History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,594,493 +0 0.08% 713,486
2025-10-13 2025-10-09 0.280 2,594,493 +0 0.08% 726,458
2025-10-10 2025-10-08 0.280 2,594,493 +0 0.08% 726,458
2025-10-09 2025-10-06 0.280 2,594,493 -47,000 0.08% 726,458
2025-10-08 2025-10-03 0.285 2,641,493 +219,000 0.08% 752,826
2025-10-06 2025-10-02 0.290 2,422,493 +211,000 0.07% 702,523
2025-10-03 2025-09-30 0.285 2,211,493 +42,000 0.07% 630,276
2025-10-02 2025-09-29 0.285 2,169,493 -190,000 0.07% 618,306
2025-09-30 2025-09-26 0.290 2,359,493 -52,000 0.07% 684,253
2025-09-29 2025-09-25 0.285 2,411,493 +222,000 0.07% 687,276
2025-09-25 2025-09-23 0.295 2,189,493 +48,000 0.07% 645,900
2025-09-24 2025-09-22 0.310 2,141,493 +109,000 0.07% 663,863
2025-09-23 2025-09-19 0.305 2,032,493 +510,000 0.06% 619,910
2025-09-22 2025-09-18 0.290 1,522,493 -5,000 0.05% 441,523
2025-09-19 2025-09-17 0.280 1,527,493 -352,000 0.05% 427,698
2025-09-17 2025-09-15 0.275 1,879,493 -127,000 0.06% 516,861
2025-09-15 2025-09-11 0.270 2,006,493 -10,000 0.06% 541,753
2025-09-10 2025-09-08 0.270 2,016,493 -50,000 0.06% 544,453
2025-09-09 2025-09-05 0.275 2,066,493 +114,000 0.06% 568,286
2025-09-04 2025-09-02 0.275 1,952,493 +15,000 0.06% 536,936
2025-09-03 2025-09-01 0.265 1,937,493 +238,000 0.06% 513,436
2025-09-02 2025-08-29 0.270 1,699,493 +279,000 0.05% 458,863
2025-09-01 2025-08-28 0.280 1,420,493 +173,000 0.04% 397,738
2025-08-29 2025-08-27 0.280 1,247,493 -101,000 0.04% 349,298
2025-08-28 2025-08-26 0.280 1,348,493 +101,000 0.04% 377,578
2025-08-27 2025-08-25 0.280 1,247,493 +206,000 0.04% 349,298
2025-08-25 2025-08-21 0.255 1,041,493 +3,000 0.03% 265,581
2025-08-22 2025-08-20 0.247 1,038,493 +110,000 0.03% 256,508
2025-08-21 2025-08-19 0.260 928,493 -131,000 0.03% 241,408
2025-08-20 2025-08-18 0.265 1,059,493 +249,000 0.03% 280,766
2025-08-19 2025-08-15 0.255 810,493 +123,000 0.02% 206,676
2025-08-18 2025-08-14 0.250 687,493 +94,000 0.02% 171,873
2025-08-15 2025-08-13 0.247 593,493 +133,000 0.02% 146,593
2025-08-14 2025-08-12 0.260 460,493 +119,000 0.01% 119,728
2025-08-13 2025-08-11 0.249 341,493 +4,000 0.01% 85,032
2025-08-12 2025-08-08 0.232 337,493 +1,000 0.01% 78,298
2025-08-07 2025-08-05 0.230 336,493 -70,000 0.01% 77,393
2025-08-05 2025-08-01 0.230 406,493 +70,000 0.01% 93,493
2025-08-01 2025-07-30 0.232 336,493 -157,000 0.01% 78,066
2025-07-31 2025-07-29 0.230 493,493 +162,000 0.02% 113,503
2025-07-30 2025-07-28 0.229 331,493 +28,000 0.01% 75,912
2025-07-29 2025-07-25 0.231 303,493 +15,000 0.01% 70,107
2025-07-28 2025-07-24 0.230 288,493 -24,000 0.01% 66,353
2025-07-25 2025-07-23 0.233 312,493 +2,000 0.01% 72,811
2025-07-08 2025-07-04 0.221 310,493 -79,000 0.01% 68,619
2025-07-07 2025-07-03 0.230 389,493 -2,000 0.01% 89,583
2025-07-04 2025-07-02 0.227 391,493 -67,000 0.01% 88,869
2025-07-03 2025-06-30 0.218 458,493 +63,000 0.01% 99,951
2025-07-02 2025-06-27 0.225 395,493 +85,000 0.01% 88,986
2025-06-23 2025-06-19 0.221 310,493 -16,000 0.01% 68,619
2025-06-20 2025-06-18 0.230 326,493 +12,000 0.01% 75,093
2025-06-19 2025-06-17 0.228 314,493 +15,000 0.01% 71,704
2025-06-13 2025-06-11 0.230 299,493 +6,000 0.01% 68,883
2025-06-11 2025-06-09 0.229 293,493 -8,000 0.01% 67,210
2025-06-10 2025-06-06 0.229 301,493 +30,000 0.01% 69,042
2025-06-09 2025-06-05 0.232 271,493 -98,000 0.01% 62,986
2025-06-06 2025-06-04 0.235 369,493 +137,000 0.01% 86,831
2025-05-30 2025-05-28 0.236 232,493 +8,000 0.01% 54,868
2025-05-29 2025-05-27 0.236 224,493 +7,000 0.01% 52,980
2025-05-28 2025-05-26 0.248 217,493 +18,000 0.01% 53,938
2025-05-27 2025-05-23 0.245 199,493 +25,000 0.01% 48,964
2025-05-26 2025-05-22 0.245 174,493 +71,574 0.01% 42,828
2025-05-23 2025-05-21 0.245 102,919 -108,191 0.00% 25,261
2025-05-22 2025-05-20 0.243 211,110 +18,191 0.01% 51,375
2025-05-21 2025-05-19 0.245 192,919 +130,213 0.01% 47,351
2025-05-20 2025-05-16 0.244 62,706 +24,894 0.00% 15,325
2025-05-16 2025-05-14 0.243 37,812 -315,000 0.00% 9,202
2025-05-15 2025-05-13 0.254 352,812 +307,340 0.01% 89,544
2025-05-14 2025-05-12 0.258 45,472 +7,660 0.00% 11,731
2025-05-12 2025-05-08 0.232 37,812 +957 0.00% 8,767
2025-05-09 2025-05-07 0.232 36,855 +1,915 0.00% 8,545
2025-05-08 2025-05-06 0.232 34,940 +3,830 0.00% 8,101
2025-05-07 2025-05-02 0.232 31,110 -14,362 0.00% 7,213
2025-05-02 2025-04-29 0.235 45,472 -141,702 0.00% 10,686
2025-04-30 2025-04-28 0.240 187,174 +161,808 0.01% 44,963
2025-04-29 2025-04-25 0.242 25,366 -133,085 0.00% 6,146
2025-04-25 2025-04-23 0.242 158,451 +129,256 0.01% 38,394
2025-04-24 2025-04-22 0.237 29,195 +2,872 0.00% 6,922
2025-04-23 2025-04-17 0.240 26,323 +1,915 0.00% 6,323
2025-04-15 2025-04-11 0.242 24,408 -61,277 0.00% 5,914
2025-04-14 2025-04-10 0.243 85,685 +61,277 0.00% 20,852
2025-04-08 2025-04-03 0.246 24,408 +2,872 0.00% 6,016
2025-04-03 2025-04-01 0.251 21,536 +7,660 0.00% 5,398
2025-03-31 2025-03-27 0.258 13,876 -58,405 0.00% 3,580
2025-03-28 2025-03-26 0.258 72,281 +62,235 0.00% 18,647
2025-03-26 2025-03-24 0.261 10,046 +957 0.00% 2,623
2025-03-21 2025-03-19 0.245 9,089 -27,766 0.00% 2,231
2025-03-19 2025-03-17 0.239 36,855 -41,170 0.00% 8,815
2025-03-18 2025-03-14 0.237 78,025 +69,893 0.00% 18,499
2025-03-17 2025-03-13 0.239 8,132 -61,276 0.00% 1,945
2025-03-12 2025-03-10 0.238 69,408 +61,276 0.00% 16,528
2025-03-10 2025-03-06 0.237 8,132 -189,574 0.00% 1,928
2025-03-07 2025-03-05 0.228 197,706 +97,660 0.01% 45,015
2025-03-06 2025-03-04 0.230 100,046 -76,596 0.00% 22,988
2025-03-04 2025-02-28 0.225 176,642 -95,745 0.01% 39,666
2025-03-03 2025-02-27 0.230 272,387 -9,574 0.01% 62,588
2025-02-28 2025-02-26 0.236 281,961 +261,383 0.01% 66,555
2025-02-26 2025-02-24 0.231 20,578 +12,446 0.00% 4,750
2025-02-21 2025-02-19 0.218 8,132 -2,872 0.00% 1,775
2025-02-12 2025-02-10 0.216 11,004 -33,511 0.00% 2,379
2025-02-11 2025-02-07 0.217 44,515 -39,255 0.00% 9,671
2025-02-05 2025-02-03 0.228 83,770 +75,638 0.00% 19,073
2025-01-24 2025-01-22 0.217 8,132 -4,787 0.00% 1,767
2025-01-23 2025-01-21 0.218 12,919 +4,787 0.00% 2,820
2025-01-21 2025-01-17 0.222 8,132 +958 0.00% 1,809
2025-01-15 2025-01-13 0.218 7,174 -3,830 0.00% 1,566
2025-01-14 2025-01-10 0.218 11,004 +3,830 0.00% 2,402
2024-12-10 2024-12-06 0.175 7,174 -109,149 0.00% 1,259
2024-12-05 2024-12-03 0.170 116,323 +3,830 0.00% 19,803
2024-11-27 2024-11-25 0.196 112,493 -2,873 0.00% 22,089
2024-11-21 2024-11-19 0.181 115,366 +98,617 0.00% 20,845
2024-11-20 2024-11-18 0.193 16,749 +9,575 0.00% 3,236
2024-11-18 2024-11-14 0.198 7,174 -24,894 0.00% 1,424
2024-11-14 2024-11-12 0.180 32,068 +23,936 0.00% 5,761
2024-11-06 2024-11-04 0.204 8,132 -4,787 0.00% 1,656
2024-10-29 2024-10-25 0.188 12,919 -1,915 0.00% 2,429
2024-10-14 2024-10-09 0.209 14,834 -50,744 0.00% 3,099
2024-10-09 2024-10-07 0.212 65,578 +50,744 0.00% 13,904
2024-10-08 2024-10-04 0.193 14,834 -42,127 0.00% 2,866
2024-10-07 2024-10-03 0.172 56,961 +41,170 0.00% 9,816
2024-10-04 2024-10-02 0.193 15,791 -5,745 0.00% 3,051
2024-10-02 2024-09-27 0.179 21,536 -15,319 0.00% 3,846
2024-09-27 2024-09-25 0.155 36,855 +9,574 0.00% 5,697
2024-09-26 2024-09-24 0.145 27,281 +5,745 0.00% 3,961
2024-09-24 2024-09-20 0.143 21,536 -63,191 0.00% 3,082
2024-09-23 2024-09-19 0.138 84,727 +48,829 0.00% 11,681
2024-09-17 2024-09-13 0.149 35,898 +958 0.00% 5,362
2024-08-27 2024-08-23 0.202 34,940 -19,149 0.00% 7,043
2024-08-26 2024-08-22 0.197 54,089 +19,149 0.00% 10,677
2024-08-22 2024-08-20 0.205 34,940 -64,149 0.00% 7,153
2024-08-21 2024-08-19 0.201 99,089 +64,149 0.00% 19,871
2024-08-19 2024-08-15 0.209 34,940 -355,213 0.00% 7,299
2024-08-15 2024-08-13 0.212 390,153 +9,575 0.01% 82,721
2024-08-06 2024-08-02 0.218 380,578 -28,724 0.01% 83,076
2024-07-31 2024-07-29 0.210 409,302 +28,724 0.01% 85,926
2024-07-19 2024-07-17 0.218 380,578 -33,511 0.01% 83,076
2024-07-17 2024-07-15 0.219 414,089 +33,511 0.01% 90,824
2024-07-09 2024-07-05 0.224 380,578 -156,064 0.01% 85,063
2024-07-08 2024-07-04 0.227 536,642 -23,936 0.02% 121,627
2024-07-04 2024-07-02 0.226 560,578 +180,000 0.02% 126,466
2024-06-25 2024-06-21 0.226 380,578 +191,489 0.01% 85,858
2024-06-17 2024-06-13 0.219 189,089 -41,170 0.01% 41,474
2024-06-14 2024-06-12 0.225 230,259 +9,574 0.01% 51,706
2024-06-13 2024-06-11 0.222 220,685 +28,724 0.01% 49,095
2024-06-12 2024-06-07 0.221 191,961 +957 0.01% 42,504
2024-06-07 2024-06-05 0.230 191,004 -957 0.01% 43,888
2024-06-06 2024-06-04 0.231 191,961 -2,873 0.01% 44,309
2024-06-04 2024-05-31 0.231 194,834 -957 0.01% 44,972
2024-06-03 2024-05-30 0.234 195,791 +1,915 0.01% 45,806
2024-05-31 2024-05-29 0.235 193,876 +156,536 0.01% 45,561
2024-05-30 2024-05-28 0.235 37,340 +957 0.00% 8,775
2024-05-21 2024-05-17 0.231 36,383 -957 0.00% 8,398
2024-05-20 2024-05-16 0.236 37,340 -111,064 0.00% 8,814
2024-05-17 2024-05-14 0.236 148,404 +94,787 0.00% 35,030
2024-05-16 2024-05-13 0.237 53,617 +15,319 0.00% 12,712
2024-05-08 2024-05-06 0.234 38,298 +958 0.00% 8,960
2024-05-06 2024-05-02 0.240 37,340 -1,915 0.00% 8,970
2024-05-03 2024-04-30 0.243 39,255 +3,829 0.00% 9,553
2024-04-26 2024-04-24 0.238 35,426 -3,829 0.00% 8,436
2024-04-25 2024-04-23 0.244 39,255 -958 0.00% 9,594
2024-04-23 2024-04-19 0.234 40,213 -1,915 0.00% 9,408
2024-04-22 2024-04-18 0.242 42,128 -3,829 0.00% 10,208
2024-04-17 2024-04-15 0.231 45,957 +957 0.00% 10,608
2024-04-11 2024-04-09 0.234 45,000 -1,915 0.00% 10,528
2024-04-10 2024-04-08 0.240 46,915 -957 0.00% 11,270
2024-04-08 2024-04-03 0.230 47,872 -1,915 0.00% 11,000
2024-04-03 2024-03-28 0.234 49,787 -22,979 0.00% 11,648
2024-04-02 2024-03-27 0.235 72,766 -55,532 0.00% 17,100
2024-03-28 2024-03-26 0.233 128,298 +63,192 0.00% 29,882
2024-03-26 2024-03-22 0.251 65,106 -2,873 0.00% 16,320
2024-03-18 2024-03-14 0.242 67,979 -3,830 0.00% 16,472
2024-03-15 2024-03-13 0.238 71,809 +6,703 0.00% 17,100
2024-03-14 2024-03-12 0.243 65,106 -22,979 0.00% 15,844
2024-03-12 2024-03-08 0.236 88,085 +17,234 0.00% 20,792
2024-03-11 2024-03-07 0.233 70,851 +14,362 0.00% 16,502
2024-03-07 2024-03-05 0.232 56,489 -1,915 0.00% 13,098
2024-03-06 2024-03-04 0.235 58,404 +3,830 0.00% 13,725
2024-03-04 2024-02-29 0.235 54,574 -2,873 0.00% 12,825
2024-02-26 2024-02-22 0.245 57,447 +958 0.00% 14,100
2024-02-23 2024-02-21 0.245 56,489 +957 0.00% 13,865
2024-02-16 2024-02-14 0.241 55,532 -107,234 0.00% 13,398
2024-02-15 2024-02-09 0.243 162,766 -957 0.01% 39,610
2024-02-14 2024-02-07 0.243 163,723 +957 0.01% 39,843
2024-02-07 2024-02-05 0.248 162,766 +1,915 0.01% 40,290
2024-02-06 2024-02-02 0.235 160,851 +2,872 0.01% 37,800
2024-02-05 2024-02-01 0.239 157,979 +96,702 0.01% 37,785
2024-02-02 2024-01-31 0.250 61,277 -4,787 0.00% 15,296
2024-01-26 2024-01-24 0.242 66,064 -76,596 0.00% 16,008
2024-01-23 2024-01-19 0.235 142,660 -957 0.00% 33,525
2024-01-19 2024-01-17 0.235 143,617 -1,915 0.00% 33,750
2024-01-16 2024-01-12 0.245 145,532 -23,936 0.00% 35,720
2024-01-10 2024-01-08 0.250 169,468 +11,489 0.01% 42,303
2024-01-09 2024-01-05 0.242 157,979 +113,936 0.01% 38,280
2024-01-05 2024-01-03 0.242 44,043 +7,660 0.00% 10,672
2024-01-04 2024-01-02 0.254 36,383 -1,915 0.00% 9,234
2024-01-03 2023-12-29 0.261 38,298 -15,319 0.00% 10,000
2024-01-02 2023-12-28 0.261 53,617 +3,830 0.00% 14,000
2023-12-29 2023-12-27 0.256 49,787 +8,617 0.00% 12,740
2023-12-28 2023-12-22 0.254 41,170 -21,064 0.00% 10,449
2023-12-22 2023-12-20 0.246 62,234 -44,043 0.00% 15,340
2023-12-20 2023-12-18 0.245 106,277 -2,872 0.00% 26,085
2023-12-14 2023-12-12 0.234 109,149 +98,617 0.00% 25,536
2023-12-11 2023-12-07 0.235 10,532 -11,489 0.00% 2,475
2023-12-05 2023-12-01 0.256 22,021 -43,085 0.00% 5,635
2023-12-04 2023-11-30 0.266 65,106 -47,873 0.00% 17,340
2023-11-23 2023-11-21 0.249 112,979 +102,447 0.00% 28,084
2023-10-25 2023-10-20 0.235 10,532 -3,830 0.00% 2,475
2023-10-13 2023-10-11 0.249 14,362 -1,915 0.00% 3,570
2023-10-10 2023-10-06 0.251 16,277 -1,914 0.00% 4,080
2023-10-06 2023-10-04 0.242 18,191 +957 0.00% 4,408
2023-09-22 2023-09-20 0.256 17,234 +5,745 0.00% 4,410
2023-09-18 2023-09-14 0.256 11,489 +1,915 0.00% 2,940
2023-09-15 2023-09-13 0.260 9,574 +1,914 0.00% 2,490
2023-09-07 2023-09-05 0.260 7,660 +1,915 0.00% 1,992
2023-09-04 2023-08-30 0.261 5,745 +1,915 0.00% 1,500
2023-08-30 2023-08-28 0.209 3,830 +1,915 0.00% 800
2023-06-19 2023-06-15 0.232 1,915 -957 0.00% 444
2023-06-16 2023-06-14 0.222 2,872 +957 0.00% 639
2023-05-24 2023-05-22 0.263 1,915 +82 0.00% 503
2023-05-10 2023-05-08 0.262 1,833 +916 0.00% 480
2023-05-08 2023-05-04 0.249 917 -916 0.00% 228
2023-05-04 2023-05-02 0.240 1,833 +916 0.00% 440
2023-04-24 2023-04-20 0.267 917 -40,335 0.00% 245
2023-04-19 2023-04-17 0.267 41,252 -916 0.00% 11,025
2023-04-13 2023-04-11 0.267 42,168 +41,251 0.00% 11,270
2023-03-31 2023-03-29 0.259 917 -29,334 0.00% 237
2023-03-30 2023-03-28 0.266 30,251 +13,750 0.00% 8,052
2023-03-29 2023-03-27 0.272 16,501 +10,084 0.00% 4,482
2023-03-27 2023-03-23 0.251 6,417 +5,500 0.00% 1,610
2023-03-24 2023-03-22 0.251 917 -49,502 0.00% 230
2023-03-23 2023-03-21 0.239 50,419 +11,001 0.00% 12,045
2023-03-17 2023-03-15 0.247 39,418 -4,584 0.00% 9,718
2023-03-15 2023-03-13 0.235 44,002 +11,001 0.00% 10,320
2023-03-09 2023-03-07 0.238 33,001 +23,834 0.00% 7,848
2023-03-06 2023-03-02 0.251 9,167 +8,250 0.00% 2,300
2023-03-03 2023-03-01 0.253 917 -19,250 0.00% 232
2023-02-24 2023-02-22 0.230 20,167 +16,500 0.00% 4,642
2023-02-23 2023-02-21 0.227 3,667 +2,750 0.00% 832
2023-02-22 2023-02-20 0.251 917 -65,086 0.00% 230
2023-02-20 2023-02-16 0.269 66,003 -64,169 0.00% 17,784
2023-01-18 2023-01-16 0.251 130,172 +46,752 0.00% 32,660
2023-01-17 2023-01-13 0.252 83,420 +18,334 0.00% 21,021
2023-01-16 2023-01-12 0.256 65,086 +16,501 0.00% 16,685
2023-01-09 2023-01-05 0.266 48,585 -75,170 0.00% 12,932
2023-01-06 2023-01-04 0.267 123,755 +28,418 0.00% 33,075
2023-01-04 2022-12-30 0.262 95,337 -917 0.00% 24,960
2023-01-03 2022-12-29 0.240 96,254 +95,337 0.00% 23,100
2022-12-30 2022-12-28 0.251 917 -11,000 0.00% 230
2022-12-19 2022-12-15 0.251 11,917 +11,000 0.00% 2,990
2022-12-16 2022-12-14 0.243 917 -916 0.00% 223
2022-12-15 2022-12-13 0.244 1,833 -135,673 0.00% 448
2022-12-14 2022-12-12 0.244 137,506 +113,672 0.00% 33,600
2022-12-09 2022-12-07 0.262 23,834 +22,917 0.00% 6,240
2022-11-28 2022-11-24 0.250 917 -90,753 0.00% 229
2022-11-24 2022-11-22 0.247 91,670 +76,086 0.00% 22,600
2022-11-17 2022-11-15 0.262 15,584 -66,919 0.00% 4,080
2022-11-16 2022-11-14 0.265 82,503 +81,586 0.00% 21,870
2022-10-28 2022-10-26 0.256 917 -94,420 0.00% 235
2022-10-27 2022-10-25 0.260 95,337 -86,170 0.00% 24,752
2022-10-24 2022-10-20 0.262 181,507 +20,167 0.01% 47,520
2022-10-21 2022-10-19 0.262 161,340 +78,837 0.01% 42,240
2022-10-20 2022-10-18 0.262 82,503 +78,836 0.00% 21,600
2022-10-19 2022-10-17 0.266 3,667 -11,000 0.00% 976
2022-10-18 2022-10-14 0.272 14,667 -9,167 0.00% 3,984
2022-10-14 2022-10-12 0.267 23,834 +22,917 0.00% 6,370
2022-10-11 2022-10-07 0.289 917 -2,750 0.00% 265
2022-10-07 2022-10-05 0.278 3,667 +2,750 0.00% 1,020
2022-09-22 2022-09-20 0.284 917 -2,750 0.00% 260
2022-09-21 2022-09-19 0.289 3,667 +2,750 0.00% 1,060
2022-09-14 2022-09-09 0.289 917 -2,750 0.00% 265
2022-09-13 2022-09-08 0.284 3,667 +1,834 0.00% 1,040
2022-09-09 2022-09-07 0.278 1,833 +916 0.00% 510
2022-09-02 2022-08-31 0.289 917 -12,834 0.00% 265
2022-09-01 2022-08-30 0.278 13,751 +12,834 0.00% 3,825
2022-08-24 2022-08-22 0.289 917 -12,834 0.00% 265
2022-08-22 2022-08-18 0.289 13,751 +12,834 0.00% 3,975
2022-08-15 2022-08-11 0.278 917 -37,585 0.00% 255
2022-07-21 2022-07-19 0.273 38,502 +31,168 0.00% 10,500
2022-07-13 2022-07-11 0.265 7,334 +4,584 0.00% 1,944
2022-07-11 2022-07-07 0.267 2,750 +917 0.00% 735
2022-07-04 2022-06-29 0.278 1,833 -64,170 0.00% 510
2022-06-27 2022-06-23 0.273 66,003 -2,750 0.00% 18,000
2022-06-23 2022-06-21 0.259 68,753 +9,167 0.00% 17,775
2022-06-15 2022-06-13 0.266 59,586 +58,669 0.00% 15,860
2022-06-07 2022-06-02 0.278 917 -916 0.00% 255
2022-06-02 2022-05-31 0.264 1,833 +916 0.00% 484
2022-05-23 2022-05-19 0.262 917 -40,335 0.00% 240
2022-05-20 2022-05-18 0.262 41,252 -2,750 0.00% 10,800
2022-05-19 2022-05-17 0.256 44,002 +30,251 0.00% 11,280
2022-05-18 2022-05-16 0.251 13,751 +10,084 0.00% 3,450
2022-05-16 2022-05-12 0.248 3,667 -46,752 0.00% 908
2022-05-13 2022-05-11 0.248 50,419 +45,835 0.00% 12,485
2022-05-12 2022-05-10 0.245 4,584 -6,416 0.00% 1,125
2022-05-11 2022-05-06 0.259 11,000 -29,335 0.00% 2,844
2022-05-10 2022-05-05 0.264 40,335 -121,005 0.00% 10,648
2022-05-06 2022-05-04 0.267 161,340 +2,750 0.01% 43,120
2022-05-05 2022-05-03 0.263 158,590 -11,917 0.01% 41,693
2022-05-04 2022-04-29 0.266 170,507 +162,257 0.01% 45,384
2022-05-03 2022-04-28 0.267 8,250 -106,338 0.00% 2,205
2022-04-27 2022-04-25 0.265 114,588 +4,583 0.00% 30,375
2022-04-25 2022-04-21 0.267 110,005 +30,252 0.00% 29,400
2022-04-19 2022-04-13 0.305 79,753 +78,836 0.00% 24,360
2022-03-25 2022-03-23 0.311 917 -58,669 0.00% 285
2022-03-24 2022-03-22 0.300 59,586 -50,419 0.00% 17,875
2022-03-22 2022-03-18 0.300 110,005 -1,833 0.00% 33,000
2022-03-18 2022-03-16 0.278 111,838 -2,750 0.00% 31,110
2022-03-17 2022-03-15 0.267 114,588 -9,167 0.00% 30,625
2022-03-16 2022-03-14 0.273 123,755 +47,669 0.00% 33,750
2022-03-15 2022-03-11 0.305 76,086 +2,750 0.00% 23,240
2022-03-14 2022-03-10 0.316 73,336 -19,251 0.00% 23,200
2022-03-11 2022-03-09 0.322 92,587 +91,670 0.00% 29,795
2022-02-28 2022-02-24 0.387 917 -916 0.00% 355
2022-02-24 2022-02-22 0.382 1,833 -917 0.00% 700
2022-02-22 2022-02-18 0.382 2,750 +1,833 0.00% 1,050
2022-02-21 2022-02-17 0.382 917 -11,000 0.00% 350
2022-02-18 2022-02-16 0.393 11,917 -55,002 0.00% 4,680
2022-02-17 2022-02-15 0.404 66,919 -16,501 0.00% 27,010
2022-02-15 2022-02-11 0.382 83,420 +62,336 0.00% 31,850
2022-02-14 2022-02-10 0.382 21,084 +20,167 0.00% 8,050
2022-02-10 2022-02-08 0.398 917 -16,500 0.00% 365
2022-02-08 2022-02-04 0.415 17,417 +16,500 0.00% 7,220
2022-02-04 2022-01-27 0.404 917 -86,170 0.00% 370
2022-01-28 2022-01-26 0.420 87,087 -119,171 0.00% 36,575
2022-01-21 2022-01-19 0.425 206,258 +74,253 0.01% 87,750
2022-01-18 2022-01-14 0.420 132,005 -15,584 0.00% 55,440
2022-01-17 2022-01-13 0.436 147,589 -35,752 0.00% 64,400
2022-01-14 2022-01-12 0.436 183,341 -42,168 0.01% 80,000
2022-01-10 2022-01-06 0.436 225,509 -55,003 0.01% 98,400
2022-01-07 2022-01-05 0.442 280,512 +80,670 0.01% 123,930
2022-01-06 2022-01-04 0.453 199,842 +166,841 0.01% 90,470
2022-01-05 2022-01-03 0.475 33,001 +32,084 0.00% 15,660
2021-12-09 2021-12-07 0.382 917 -1,833 0.00% 350
2021-12-08 2021-12-06 0.365 2,750 +1,833 0.00% 1,005
2021-12-07 2021-12-03 0.376 917 -148,506 0.00% 345
2021-11-30 2021-11-26 0.273 149,423 -83,420 0.01% 40,750
2021-11-26 2021-11-24 0.273 232,843 -106,338 0.01% 63,500
2021-11-25 2021-11-23 0.273 339,181 -16,500 0.01% 92,500
2021-11-24 2021-11-22 0.273 355,681 +110,004 0.01% 97,000
2021-11-23 2021-11-19 0.278 245,677 -56,835 0.01% 68,340
2021-11-19 2021-11-17 0.289 302,512 +73,336 0.01% 87,450
2021-11-18 2021-11-16 0.295 229,176 +29,334 0.01% 67,500
2021-11-17 2021-11-15 0.289 199,842 +44,002 0.01% 57,770
2021-11-15 2021-11-11 0.316 155,840 -21,084 0.01% 49,300
2021-11-12 2021-11-10 0.322 176,924 +21,084 0.01% 56,935
2021-11-09 2021-11-05 0.305 155,840 -187,007 0.01% 47,600
2021-11-05 2021-11-03 0.327 342,847 -96,254 0.01% 112,200
2021-11-04 2021-11-02 0.311 439,101 -32,085 0.01% 136,515
2021-11-03 2021-11-01 0.300 471,186 -46,752 0.02% 141,350
2021-11-01 2021-10-28 0.300 517,938 +2,750 0.02% 155,375
2021-10-29 2021-10-27 0.300 515,188 -24,751 0.02% 154,550
2021-10-28 2021-10-26 0.316 539,939 +917 0.02% 170,810
2021-10-27 2021-10-25 0.305 539,022 +2,750 0.02% 164,640
2021-10-26 2021-10-22 0.344 536,272 -161,340 0.02% 184,275
2021-10-25 2021-10-21 0.344 697,612 +6,417 0.02% 239,715
2021-10-22 2021-10-20 0.349 691,195 +30,251 0.02% 241,280
2021-10-21 2021-10-19 0.371 660,944 +7,334 0.02% 245,140
2021-10-20 2021-10-18 0.371 653,610 -10,084 0.02% 242,420
2021-10-19 2021-10-15 0.371 663,694 +917 0.02% 246,160
2021-10-18 2021-10-12 0.365 662,777 +9,167 0.02% 242,205
2021-10-15 2021-10-11 0.360 653,610 +63,252 0.02% 235,290
2021-10-12 2021-10-08 0.393 590,358 -46,752 0.02% 231,840
2021-10-11 2021-10-07 0.409 637,110 -33,918 0.02% 260,625
2021-10-08 2021-10-06 0.420 671,028 +278,679 0.02% 281,820
2021-10-07 2021-10-05 0.387 392,349 +284,178 0.01% 151,940
2021-10-05 2021-09-30 0.376 108,171 +55,919 0.00% 40,710
2021-09-30 2021-09-28 0.382 52,252 -82,504 0.00% 19,950
2021-09-29 2021-09-27 0.393 134,756 +92,588 0.00% 52,920
2021-09-28 2021-09-24 0.387 42,168 +41,251 0.00% 16,330
2021-09-27 2021-09-23 0.382 917 -51,335 0.00% 350
2021-09-24 2021-09-21 0.355 52,252 -917 0.00% 18,525
2021-09-23 2021-09-20 0.349 53,169 +52,252 0.00% 18,560
2021-09-21 2021-09-17 0.376 917 -3,667 0.00% 345
2021-09-20 2021-09-16 0.387 4,584 -344,680 0.00% 1,775
2021-09-17 2021-09-15 0.398 349,264 +37,585 0.01% 139,065
2021-09-16 2021-09-14 0.398 311,679 +47,668 0.01% 124,100
2021-09-15 2021-09-13 0.393 264,011 -27,501 0.01% 103,680
2021-09-14 2021-09-10 0.393 291,512 +25,668 0.01% 114,480
2021-09-10 2021-09-08 0.327 265,844 +22,917 0.01% 87,000
2021-09-07 2021-09-03 0.316 242,927 -11,917 0.01% 76,850
2021-09-06 2021-09-02 0.311 254,844 +8,251 0.01% 79,230
2021-09-03 2021-09-01 0.305 246,593 -46,752 0.01% 75,320
2021-09-02 2021-08-31 0.289 293,345 +46,752 0.01% 84,800
2021-08-31 2021-08-27 0.311 246,593 -54,086 0.01% 76,665
2021-08-27 2021-08-25 0.284 300,679 +12,834 0.01% 85,280
2021-08-26 2021-08-24 0.284 287,845 +41,252 0.01% 81,640
2021-08-24 2021-08-20 0.284 246,593 -61,420 0.01% 69,940
2021-08-19 2021-08-17 0.300 308,013 -47,668 0.01% 92,400
2021-08-18 2021-08-16 0.305 355,681 +5,500 0.01% 108,640
2021-08-17 2021-08-13 0.305 350,181 -11,001 0.01% 106,960
2021-08-16 2021-08-12 0.295 361,182 -9,167 0.01% 106,380
2021-08-13 2021-08-11 0.300 370,349 -2,750 0.01% 111,100
2021-08-10 2021-08-06 0.300 373,099 +57,753 0.01% 111,925
2021-07-26 2021-07-22 0.295 315,346 +8,250 0.01% 92,880
2021-07-22 2021-07-20 0.273 307,096 -14,667 0.01% 83,750
2021-07-21 2021-07-19 0.273 321,763 +14,667 0.01% 87,750
2021-07-13 2021-07-09 0.225 307,096 -32,085 0.01% 69,010
2021-07-12 2021-07-08 0.240 339,181 +32,085 0.01% 81,400
2021-06-29 2021-06-25 0.264 307,096 -917 0.01% 81,070
2021-06-28 2021-06-24 0.259 308,013 -18,334 0.01% 79,632
2021-06-25 2021-06-23 0.241 326,347 -1,833 0.01% 78,676
2021-06-23 2021-06-21 0.248 328,180 +20,167 0.01% 81,266
2021-06-21 2021-06-17 0.262 308,013 -8,250 0.01% 80,640
2021-06-18 2021-06-16 0.261 316,263 +8,250 0.01% 82,455
2021-06-16 2021-06-11 0.251 308,013 -20,167 0.01% 77,280
2021-06-15 2021-06-10 0.250 328,180 +20,167 0.01% 81,982
2021-06-03 2021-06-01 0.251 308,013 -33,001 0.01% 77,280
2021-06-02 2021-05-31 0.248 341,014 +69,670 0.01% 84,444
2021-05-28 2021-05-26 0.262 271,344 -15,584 0.01% 71,040
2021-05-27 2021-05-25 0.267 286,928 -55,919 0.01% 76,685
2021-05-26 2021-05-24 0.236 342,847 +71,503 0.01% 80,784
2021-05-14 2021-05-12 0.251 271,344 -41,252 0.01% 68,080
2021-05-13 2021-05-11 0.240 312,596 +10,084 0.01% 75,020
2021-05-12 2021-05-10 0.257 302,512 +254,843 0.01% 77,880
2021-05-11 2021-05-07 0.264 47,669 +46,752 0.00% 12,584
2021-05-10 2021-05-06 0.265 917 -5,500 0.00% 243
2021-05-07 2021-05-05 0.219 6,417 +5,500 0.00% 1,407
2021-05-03 2021-04-29 0.218 917 -45,835 0.00% 200
2021-04-29 2021-04-27 0.214 46,752 +17,417 0.00% 9,996
2021-04-28 2021-04-26 0.214 29,335 +20,168 0.00% 6,272
2021-04-16 2021-04-14 0.208 9,167 +917 0.00% 1,910
2021-04-15 2021-04-13 0.209 8,250 +1,833 0.00% 1,728
2021-04-09 2021-04-07 0.229 6,417 -2,750 0.00% 1,470
2021-04-01 2021-03-30 0.229 9,167 -35,752 0.00% 2,100
2021-03-31 2021-03-29 0.231 44,919 -33,918 0.00% 10,388
2021-03-29 2021-03-25 0.215 78,837 +66,003 0.00% 16,942
2021-03-26 2021-03-24 0.213 12,834 -42,168 0.00% 2,730
2021-03-25 2021-03-23 0.212 55,002 +48,585 0.00% 11,640
2021-03-24 2021-03-22 0.213 6,417 -133,839 0.00% 1,365
2021-03-02 2021-02-26 0.223 140,256 +90,754 0.00% 31,212
2021-03-01 2021-02-25 0.231 49,502 +43,085 0.00% 11,448
2021-02-26 2021-02-24 0.223 6,417 -100,837 0.00% 1,428
2021-02-25 2021-02-23 0.238 107,254 +46,752 0.00% 25,506
2021-02-24 2021-02-22 0.250 60,502 +13,750 0.00% 15,114
2021-02-23 2021-02-19 0.251 46,752 -31,168 0.00% 11,730
2021-02-22 2021-02-18 0.257 77,920 +76,087 0.00% 20,060
2021-02-19 2021-02-17 0.264 1,833 -91,671 0.00% 484
2021-02-18 2021-02-16 0.236 93,504 +92,587 0.00% 22,032
2021-02-16 2021-02-09 0.236 917 -75,169 0.00% 216
2021-02-10 2021-02-08 0.227 76,086 +4,583 0.00% 17,264
2021-02-09 2021-02-05 0.229 71,503 +70,586 0.00% 16,380
2021-02-02 2021-01-29 0.229 917 -3,667 0.00% 210
2021-01-28 2021-01-26 0.215 4,584 +3,667 0.00% 985
2021-01-27 2021-01-25 0.235 917 -6,417 0.00% 215
2021-01-25 2021-01-21 0.239 7,334 +6,417 0.00% 1,752
2021-01-22 2021-01-20 0.242 917 -18,334 0.00% 222
2021-01-20 2021-01-18 0.242 19,251 +14,667 0.00% 4,662
2021-01-19 2021-01-15 0.249 4,584 +3,667 0.00% 1,140
2021-01-18 2021-01-14 0.271 917 -15,584 0.00% 248
2021-01-13 2021-01-11 0.243 16,501 +2,750 0.00% 4,014
2021-01-08 2021-01-06 0.249 13,751 +8,251 0.00% 3,420
2021-01-07 2021-01-05 0.245 5,500 +4,583 0.00% 1,350
2021-01-06 2021-01-04 0.248 917 -119,171 0.00% 227
2021-01-05 2020-12-31 0.289 120,088 -55,919 0.00% 34,715
2020-12-30 2020-12-28 0.253 176,007 +54,085 0.01% 44,544
2020-12-21 2020-12-17 0.267 121,922 -33,001 0.00% 32,585
2020-12-17 2020-12-15 0.249 154,923 +28,418 0.01% 38,532
2020-12-16 2020-12-14 0.241 126,505 +4,583 0.00% 30,498
2020-12-15 2020-12-11 0.251 121,922 -41,251 0.00% 30,590
2020-12-09 2020-12-07 0.239 163,173 -11,001 0.01% 38,982
2020-12-04 2020-12-02 0.240 174,174 -7,333 0.01% 41,800
2020-12-02 2020-11-30 0.233 181,507 +29,334 0.01% 42,372
2020-11-30 2020-11-26 0.252 152,173 +22,918 0.01% 38,346
2020-11-26 2020-11-24 0.253 129,255 -55,919 0.00% 32,712
2020-11-24 2020-11-20 0.240 185,174 +37,585 0.01% 44,440
2020-11-20 2020-11-18 0.262 147,589 -34,835 0.00% 38,640
2020-11-13 2020-11-11 0.262 182,424 -1,834 0.01% 47,760
2020-11-09 2020-11-05 0.260 184,258 -916 0.01% 47,838
2020-11-04 2020-11-02 0.271 185,174 -917 0.01% 50,096
2020-11-03 2020-10-30 0.254 186,091 +4,584 0.01% 47,299
2020-11-02 2020-10-29 0.261 181,507 -917 0.01% 47,322
2020-10-30 2020-10-28 0.251 182,424 +48,585 0.01% 45,770
2020-10-29 2020-10-27 0.260 133,839 -15,584 0.00% 34,748
2020-10-27 2020-10-22 0.271 149,423 -44,918 0.01% 40,424
2020-10-22 2020-10-20 0.273 194,341 +60,502 0.01% 53,000
2020-10-15 2020-10-12 0.273 133,839 -34,835 0.00% 36,500
2020-10-12 2020-10-08 0.273 168,674 -18,334 0.01% 46,000
2020-10-08 2020-10-06 0.278 187,008 -64,169 0.01% 52,020
2020-10-07 2020-10-05 0.269 251,177 -30,251 0.01% 67,678
2020-09-29 2020-09-25 0.305 281,428 +193,424 0.01% 85,960
2020-09-24 2020-09-22 0.300 88,004 -8,250 0.00% 26,400
2020-09-23 2020-09-21 0.305 96,254 +55,919 0.00% 29,400
2020-09-16 2020-09-14 0.284 40,335 -11,000 0.00% 11,440
2020-09-15 2020-09-11 0.300 51,335 -113,672 0.00% 15,400
2020-09-10 2020-09-08 0.300 165,007 -9,167 0.01% 49,500
2020-09-09 2020-09-07 0.272 174,174 -11,917 0.01% 47,310
2020-09-02 2020-08-31 0.305 186,091 +26,584 0.01% 56,840
2020-08-27 2020-08-25 0.322 159,507 +152,173 0.01% 51,330
2020-08-20 2020-08-18 0.257 7,334 -73,336 0.00% 1,888
2020-08-19 2020-08-17 0.257 80,670 +4,584 0.00% 20,768
2020-08-18 2020-08-14 0.250 76,086 -48,586 0.00% 19,007
2020-08-13 2020-08-11 0.251 124,672 +44,919 0.00% 31,280
2020-08-11 2020-08-07 0.242 79,753 +3,667 0.00% 19,314
2020-08-10 2020-08-06 0.249 76,086 +18,334 0.00% 18,924
2020-08-07 2020-08-05 0.241 57,752 +45,835 0.00% 13,923
2020-08-05 2020-08-03 0.249 11,917 -1,834 0.00% 2,964
2020-08-03 2020-07-30 0.262 13,751 +4,584 0.00% 3,600
2020-07-30 2020-07-28 0.263 9,167 -9,167 0.00% 2,410
2020-07-28 2020-07-24 0.263 18,334 +12,834 0.00% 4,820
2020-07-23 2020-07-21 0.249 5,500 -5,500 0.00% 1,368
2020-07-22 2020-07-20 0.241 11,000 +5,500 0.00% 2,652
2020-07-21 2020-07-17 0.250 5,500 -50,419 0.00% 1,374
2020-07-20 2020-07-16 0.261 55,919 +50,419 0.00% 14,579
2020-07-07 2020-07-03 0.255 5,500 -34,835 0.00% 1,404
2020-07-06 2020-07-02 0.251 40,335 -79,753 0.00% 10,120
2020-07-03 2020-06-30 0.255 120,088 +114,588 0.00% 30,654
2020-07-02 2020-06-29 0.255 5,500 -54,086 0.00% 1,404
2020-06-30 2020-06-26 0.249 59,586 +54,086 0.00% 14,820
2020-06-29 2020-06-24 0.253 5,500 -97,171 0.00% 1,392
2020-06-26 2020-06-23 0.247 102,671 +32,085 0.00% 25,312
2020-06-24 2020-06-22 0.256 70,586 -50,419 0.00% 18,095
2020-06-23 2020-06-19 0.224 121,005 +87,087 0.00% 27,060
2020-06-19 2020-06-17 0.273 33,918 +917 0.00% 9,250
2020-06-18 2020-06-16 0.273 33,001 +916 0.00% 9,000
2020-06-16 2020-06-12 0.268 32,085 +1,834 0.00% 8,610
2020-06-15 2020-06-11 0.268 30,251 -28,418 0.00% 8,118
2020-06-12 2020-06-10 0.273 58,669 +26,584 0.00% 16,000
2020-06-09 2020-06-05 0.273 32,085 +31,168 0.00% 8,750
2020-06-08 2020-06-04 0.265 917 +917 0.00% 243
2020-05-29 2020-05-27 0.273 0 -51,335
2020-05-28 2020-05-26 0.267 51,335 +51,335 0.00% 13,720
2020-05-11 2020-05-07 0.272 0 -5,500
2020-05-08 2020-05-06 0.265 5,500 -44,919 0.00% 1,458
2020-05-05 2020-04-29 0.262 50,419 -5,500 0.00% 13,200
2020-05-04 2020-04-28 0.245 55,919 +55,919 0.00% 13,725
2020-04-16 2020-04-14 0.207 0 -56,836
2020-04-15 2020-04-09 0.207 56,836 -29,334 0.00% 11,780
2020-04-09 2020-04-07 0.213 86,170 -36,668 0.00% 18,330
2020-04-08 2020-04-06 0.209 122,838 -7,334 0.00% 25,728
2020-04-06 2020-04-02 0.209 130,172 -87,087 0.00% 27,264
2020-04-03 2020-04-01 0.192 217,259 +14,667 0.01% 41,712
2020-04-01 2020-03-30 0.209 202,592 +130,172 0.01% 42,432
2020-03-31 2020-03-27 0.176 72,420 -10,083 0.00% 12,719
2020-03-26 2020-03-24 0.164 82,503 -32,085 0.00% 13,500
2020-03-24 2020-03-20 0.154 114,588 +58,669 0.00% 17,625
2020-03-23 2020-03-19 0.153 55,919 -14,667 0.00% 8,540
2020-03-20 2020-03-18 0.165 70,586 +23,834 0.00% 11,627
2020-03-19 2020-03-17 0.196 46,752 +23,834 0.00% 9,180
2020-03-18 2020-03-16 0.201 22,918 +22,918 0.00% 4,600
2020-03-16 2020-03-12 0.214 0 -110,005
2020-03-12 2020-03-10 0.219 110,005 +5,501 0.00% 24,120
2020-03-10 2020-03-06 0.262 104,504 -8,251 0.00% 27,360
2020-03-09 2020-03-05 0.262 112,755 -38,501 0.00% 29,520
2020-03-06 2020-03-04 0.252 151,256 -87,087 0.01% 38,115
2020-03-05 2020-03-03 0.262 238,343 +118,255 0.01% 62,400
2020-03-04 2020-03-02 0.256 120,088 +4,583 0.00% 30,785
2020-03-03 2020-02-28 0.261 115,505 +5,500 0.00% 30,114
2020-03-02 2020-02-27 0.267 110,005 -71,502 0.00% 29,400
2020-02-28 2020-02-26 0.263 181,507 -7,334 0.01% 47,718
2020-02-27 2020-02-25 0.272 188,841 +89,837 0.01% 51,294
2020-02-26 2020-02-24 0.273 99,004 -36,668 0.00% 27,000
2020-02-24 2020-02-20 0.289 135,672 +36,668 0.00% 39,220
2020-02-19 2020-02-17 0.273 99,004 -30,251 0.00% 27,000
2020-02-14 2020-02-12 0.267 129,255 -58,669 0.00% 34,545
2020-02-13 2020-02-11 0.266 187,924 +20,167 0.01% 50,020
2020-02-12 2020-02-10 0.257 167,757 +38,502 0.01% 43,188
2020-02-11 2020-02-07 0.259 129,255 -44,919 0.00% 33,417
2020-02-10 2020-02-06 0.278 174,174 -18,334 0.01% 48,450
2020-02-07 2020-02-05 0.256 192,508 +63,253 0.01% 49,350
2020-02-04 2020-01-31 0.262 129,255 +63,252 0.00% 33,840
2020-02-03 2020-01-30 0.265 66,003 -7,333 0.00% 17,496
2020-01-31 2020-01-29 0.284 73,336 +5,500 0.00% 20,800
2020-01-30 2020-01-24 0.295 67,836 -54,086 0.00% 19,980
2020-01-29 2020-01-22 0.305 121,922 +24,751 0.00% 37,240
2020-01-22 2020-01-20 0.316 97,171 -10,083 0.00% 30,740
2020-01-21 2020-01-17 0.322 107,254 +72,419 0.00% 34,515
2020-01-20 2020-01-16 0.322 34,835 -77,003 0.00% 11,210
2020-01-17 2020-01-15 0.311 111,838 +2,750 0.00% 34,770
2020-01-16 2020-01-14 0.327 109,088 -65,086 0.00% 35,700
2020-01-15 2020-01-13 0.349 174,174 +61,419 0.01% 60,800
2020-01-14 2020-01-10 0.349 112,755 +917 0.00% 39,360
2020-01-13 2020-01-09 0.365 111,838 -6,417 0.00% 40,870
2020-01-10 2020-01-08 0.360 118,255 +11,001 0.00% 42,570
2020-01-09 2020-01-07 0.371 107,254 +53,168 0.00% 39,780
2020-01-08 2020-01-06 0.387 54,086 +10,084 0.00% 20,945
2020-01-07 2020-01-03 0.387 44,002 +35,752 0.00% 17,040
2020-01-03 2019-12-31 0.398 8,250 -37,585 0.00% 3,285
2019-12-30 2019-12-24 0.387 45,835 -18,334 0.00% 17,750
2019-12-27 2019-12-20 0.387 64,169 -9,167 0.00% 24,850
2019-12-20 2019-12-18 0.398 73,336 +18,334 0.00% 29,200
2019-12-19 2019-12-17 0.393 55,002 -18,334 0.00% 21,600
2019-12-18 2019-12-16 0.398 73,336 +39,418 0.00% 29,200
2019-12-17 2019-12-13 0.398 33,918 +33,918 0.00% 13,505
2019-12-16 2019-12-12 0.393 0 -48,585
2019-12-13 2019-12-11 0.387 48,585 +48,585 0.00% 18,815
2019-12-03 2019-11-29 0.365 0 -9,167
2019-12-02 2019-11-28 0.349 9,167 +9,167 0.00% 3,200
2019-11-29 2019-11-27 0.365 0 -11,917
2019-11-28 2019-11-26 0.376 11,917 -29,335 0.00% 4,485
2019-11-27 2019-11-25 0.376 41,252 +41,252 0.00% 15,525
2019-11-22 2019-11-20 0.382 0 -51,335
2019-11-20 2019-11-18 0.371 51,335 +3,666 0.00% 19,040
2019-11-19 2019-11-15 0.365 47,669 -82,503 0.00% 17,420
2019-11-15 2019-11-13 0.387 130,172 -26,584 0.00% 50,410
2019-11-14 2019-11-12 0.398 156,756 +70,586 0.01% 62,415
2019-11-13 2019-11-11 0.393 86,170 +86,170 0.00% 33,840
2019-11-12 2019-11-08 0.404 0 -33,001
2019-11-11 2019-11-07 0.404 33,001 -38,502 0.00% 13,320
2019-11-08 2019-11-06 0.398 71,503 -7,334 0.00% 28,470
2019-11-07 2019-11-05 0.409 78,837 -33,918 0.00% 32,250
2019-11-06 2019-11-04 0.420 112,755 +63,253 0.00% 47,355
2019-11-05 2019-11-01 0.349 49,502 -30,251 0.00% 17,280
2019-11-04 2019-10-31 0.349 79,753 -55,003 0.00% 27,840
2019-11-01 2019-10-30 0.267 134,756 +42,169 0.00% 36,015
2019-10-28 2019-10-24 0.289 92,587 -18,334 0.00% 26,765
2019-10-24 2019-10-22 0.295 110,921 -30,251 0.00% 32,670
2019-10-23 2019-10-21 0.273 141,172 +30,251 0.01% 38,500
2019-10-18 2019-10-16 0.272 110,921 -43,085 0.00% 30,129
2019-10-17 2019-10-15 0.267 154,006 -18,334 0.01% 41,160
2019-10-16 2019-10-14 0.278 172,340 -30,252 0.01% 47,940
2019-10-14 2019-10-10 0.249 202,592 +36,669 0.01% 50,388
2019-10-11 2019-10-09 0.241 165,923 -127,422 0.01% 40,001
2019-10-10 2019-10-08 0.242 293,345 +57,752 0.01% 71,040
2019-10-09 2019-10-04 0.251 235,593 +917 0.01% 59,110
2019-10-08 2019-10-03 0.256 234,676 +916 0.01% 60,160
2019-10-04 2019-10-02 0.262 233,760 -77,919 0.01% 61,200
2019-10-03 2019-09-30 0.264 311,679 +311,679 0.01% 82,280
2019-10-02 2019-09-27 0.272 0 -119,172
2019-09-30 2019-09-26 0.284 119,172 +32,085 0.00% 33,800
2019-09-26 2019-09-24 0.316 87,087 +87,087 0.00% 27,550
2019-09-24 2019-09-20 0.327 0 -45,835
2019-09-23 2019-09-19 0.344 45,835 -5,500 0.00% 15,750
2019-09-20 2019-09-18 0.360 51,335 -21,085 0.00% 18,480
2019-09-19 2019-09-17 0.316 72,420 +72,420 0.00% 22,910
2019-09-18 2019-09-16 0.289 0 -228,259
2019-09-16 2019-09-12 0.249 228,259 +5,500 0.01% 56,772
2019-09-13 2019-09-11 0.248 222,759 +117,338 0.01% 55,161
2019-09-12 2019-09-10 0.244 105,421 -104,504 0.00% 25,760
2019-09-11 2019-09-09 0.255 209,925 +104,504 0.01% 53,586
2019-09-06 2019-09-04 0.244 105,421 +22,918 0.00% 25,760
2019-09-03 2019-08-30 0.261 82,503 -39,419 0.00% 21,510
2019-09-02 2019-08-29 0.242 121,922 -37,585 0.00% 29,526
2019-08-30 2019-08-28 0.220 159,507 +36,669 0.01% 35,148
2019-08-29 2019-08-27 0.219 122,838 -209,009 0.00% 26,934
2019-08-28 2019-08-26 0.219 331,847 +195,258 0.01% 72,762
2019-08-27 2019-08-23 0.223 136,589 +40,335 0.01% 30,396
2019-08-26 2019-08-22 0.228 96,254 +72,420 0.00% 21,945
2019-08-23 2019-08-21 0.226 23,834 +15,584 0.00% 5,382
2019-08-22 2019-08-20 0.221 8,250 -75,170 0.00% 1,827
2019-08-20 2019-08-16 0.219 83,420 +1,833 0.00% 18,291
2019-08-19 2019-08-15 0.239 81,587 +81,587 0.00% 19,491
2019-08-16 2019-08-14 0.225 0 -66,919
2019-08-15 2019-08-13 0.218 66,919 +9,167 0.00% 14,600
2019-08-13 2019-08-09 0.250 57,752 -128,339 0.00% 14,427
2019-08-12 2019-08-08 0.254 186,091 +186,091 0.01% 47,299
2019-08-07 2019-08-05 0.266 0 -95,337
2019-08-06 2019-08-02 0.295 95,337 +95,337 0.00% 28,080
2019-08-01 2019-07-30 0.316 0 -17,417
2019-07-26 2019-07-24 0.333 17,417 -917 0.00% 5,795
2019-07-24 2019-07-22 0.327 18,334 +9,167 0.00% 6,000
2019-07-23 2019-07-19 0.338 9,167 -2,750 0.00% 3,100
2019-07-18 2019-07-16 0.327 11,917 +2,750 0.00% 3,900
2019-07-16 2019-07-12 0.327 9,167 -4,584 0.00% 3,000
2019-07-15 2019-07-11 0.338 13,751 -11,000 0.00% 4,650
2019-07-11 2019-07-09 0.355 24,751 +7,334 0.00% 8,775
2019-07-09 2019-07-05 0.338 17,417 +17,417 0.00% 5,890
2019-07-03 2019-06-28 0.365 0 -9,167
2019-07-02 2019-06-27 0.333 9,167 -18,334 0.00% 3,050
2019-06-27 2019-06-25 0.338 27,501 +27,501 0.00% 9,300
2019-06-25 2019-06-21 0.344 0 -47,669
2019-06-21 2019-06-19 0.349 47,669 +18,334 0.00% 16,640
2019-06-20 2019-06-18 0.333 29,335 +10,084 0.00% 9,760
2019-06-19 2019-06-17 0.338 19,251 -44,002 0.00% 6,510
2019-06-18 2019-06-14 0.344 63,253 +44,002 0.00% 21,735
2019-06-17 2019-06-13 0.365 19,251 -22,001 0.00% 7,035
2019-06-14 2019-06-12 0.349 41,252 +22,918 0.00% 14,400
2019-06-13 2019-06-11 0.360 18,334 -7,334 0.00% 6,600
2019-06-12 2019-06-10 0.360 25,668 -237,426 0.00% 9,240
2019-06-11 2019-06-06 0.338 263,094 -33,002 0.01% 88,970
2019-06-06 2019-06-04 0.338 296,096 +46,752 0.01% 100,130
2019-06-05 2019-06-03 0.338 249,344 -25,667 0.01% 84,320
2019-06-04 2019-05-31 0.360 275,011 +14,667 0.01% 99,000
2019-06-03 2019-05-30 0.382 260,344 +196,175 0.01% 99,400
2019-05-31 2019-05-29 0.387 64,169 +53,169 0.00% 24,850
2019-05-27 2019-05-23 0.404 11,000 -127,422 0.00% 4,440
2019-05-24 2019-05-22 0.393 138,422 -41,252 0.01% 54,360
2019-05-22 2019-05-20 0.376 179,674 +179,674 0.01% 67,620
2019-05-21 2019-05-17 0.404 0 -22,918
2019-05-20 2019-05-16 0.393 22,918 +22,918 0.00% 9,000
2019-05-16 2019-05-14 0.376 0 -185,174
2019-05-15 2019-05-10 0.365 185,174 +182,424 0.01% 67,670
2019-05-14 2019-05-09 0.360 2,750 +2,750 0.00% 990
2019-05-10 2019-05-08 0.387 0 -86,170
2019-05-09 2019-05-07 0.420 86,170 -22,918 0.00% 36,190
2019-05-08 2019-05-06 0.425 109,088 -29,334 0.00% 46,410
2019-05-07 2019-05-03 0.453 138,422 +6,417 0.01% 62,665
2019-05-06 2019-05-02 0.442 132,005 -1,834 0.00% 58,320
2019-05-03 2019-04-30 0.453 133,839 -55,002 0.00% 60,590
2019-05-02 2019-04-29 0.458 188,841 -48,585 0.01% 86,520
2019-04-30 2019-04-26 0.447 237,426 +155,839 0.01% 106,190
2019-04-29 2019-04-25 0.480 81,587 +81,587 0.00% 39,160
2019-04-26 2019-04-24 0.442 0 -5,500
2019-04-25 2019-04-23 0.447 5,500 -110,005 0.00% 2,460
2019-04-24 2019-04-18 0.436 115,505 +3,667 0.00% 50,400
2019-04-23 2019-04-17 0.447 111,838 +39,418 0.00% 50,020
2019-04-18 2019-04-16 0.458 72,420 -2,750 0.00% 33,180
2019-04-17 2019-04-15 0.458 75,170 +75,170 0.00% 34,440
2019-04-15 2019-04-11 0.464 0 -22,001
2019-04-12 2019-04-10 0.475 22,001 +22,001 0.00% 10,440
2019-04-11 2019-04-09 0.480 0 -10,084
2019-04-10 2019-04-08 0.485 10,084 +10,084 0.00% 4,895
2019-04-09 2019-04-04 0.480 0 -223,676
2019-04-08 2019-04-03 0.485 223,676 -132,922 0.01% 108,580
2019-04-04 2019-04-02 0.480 356,598 +106,338 0.01% 171,160
2019-04-03 2019-04-01 0.480 250,260 +167,757 0.01% 120,120
2019-04-02 2019-03-29 0.475 82,503 -192,508 0.00% 39,150
2019-04-01 2019-03-28 0.485 275,011 +121,921 0.01% 133,500
2019-03-29 2019-03-27 0.475 153,090 +107,255 0.01% 72,645
2019-03-28 2019-03-26 0.480 45,835 +35,751 0.00% 22,000
2019-03-27 2019-03-25 0.469 10,084 +10,084 0.00% 4,730
2019-03-26 2019-03-22 0.480 0 -28,418
2019-03-25 2019-03-21 0.485 28,418 -77,920 0.00% 13,795
2019-03-22 2019-03-20 0.496 106,338 -2,750 0.00% 52,780
2019-03-20 2019-03-18 0.480 109,088 -33,918 0.00% 52,360
2019-03-19 2019-03-15 0.485 143,006 +136,589 0.01% 69,420
2019-03-18 2019-03-14 0.485 6,417 -312,596 0.00% 3,115
2019-03-15 2019-03-13 0.475 319,013 +22,917 0.01% 151,380
2019-03-14 2019-03-12 0.480 296,096 +74,254 0.01% 142,120
2019-03-13 2019-03-11 0.491 221,842 +221,842 0.01% 108,900
2019-03-12 2019-03-08 0.480 0 -421,684
2019-03-11 2019-03-07 0.513 421,684 +386,849 0.02% 216,200
2019-03-08 2019-03-06 0.540 34,835 -17,417 0.00% 18,810
2019-03-07 2019-03-05 0.556 52,252 -482,187 0.00% 29,070
2019-03-06 2019-03-04 0.545 534,439 -77,920 0.02% 291,500
2019-03-05 2019-03-01 0.545 612,359 -87,086 0.02% 334,000
2019-03-04 2019-02-28 0.545 699,445 +396,016 0.03% 381,500
2019-03-01 2019-02-27 0.535 303,429 -146,673 0.01% 162,190
2019-02-28 2019-02-26 0.545 450,102 +131,089 0.02% 245,500
2019-02-27 2019-02-25 0.540 319,013 -483,103 0.01% 172,260
2019-02-26 2019-02-22 0.556 802,116 -448,269 0.03% 446,250
2019-02-25 2019-02-21 0.540 1,250,385 +450,102 0.05% 675,180
2019-02-22 2019-02-20 0.556 800,283 +588,524 0.03% 445,230
2019-02-21 2019-02-19 0.578 211,759 +66,920 0.01% 122,430
2019-02-20 2019-02-18 0.600 144,839 -302,513 0.01% 86,900
2019-02-19 2019-02-15 0.644 447,352 +63,253 0.02% 287,920
2019-02-18 2019-02-14 0.698 384,099 +149,423 0.01% 268,160
2019-02-15 2019-02-13 0.622 234,676 -27,501 0.01% 145,920
2019-02-14 2019-02-12 0.622 262,177 -248,427 0.01% 163,020
2019-02-13 2019-02-11 0.633 510,604 -176,924 0.02% 323,060
2019-02-12 2019-02-08 0.556 687,528 -40,335 0.03% 382,500
2019-02-11 2019-02-04 0.507 727,863 +407,016 0.03% 369,210
2019-02-01 2019-01-30 0.518 320,847 -73,336 0.02% 166,250
2019-01-31 2019-01-29 0.545 394,183 +270,428 0.03% 215,000
2019-01-30 2019-01-28 0.567 123,755 -118,255 0.01% 70,200
2019-01-29 2019-01-25 0.589 242,010 +84,337 0.02% 142,560
2019-01-28 2019-01-24 0.496 157,673 -917 0.01% 78,260
2019-01-25 2019-01-23 0.491 158,590 -72,420 0.01% 77,850
2019-01-24 2019-01-22 0.458 231,010 -111,837 0.02% 105,840
2019-01-23 2019-01-21 0.442 342,847 -17,418 0.03% 151,470
2019-01-21 2019-01-17 0.442 360,265 +87,087 0.03% 159,165
2019-01-17 2019-01-15 0.442 273,178 +214,509 0.02% 120,690
2019-01-11 2019-01-09 0.458 58,669 +917 0.00% 26,880
2019-01-09 2019-01-07 0.453 57,752 -7,334 0.00% 26,145
2019-01-08 2019-01-04 0.453 65,086 -246,593 0.00% 29,465
2019-01-07 2019-01-03 0.464 311,679 +100,837 0.02% 144,500
2019-01-03 2018-12-31 0.541 210,842 +27,501 0.02% 113,961
2019-01-02 2018-12-27 0.484 183,341 +5,730 0.01% 88,774
2018-12-27 2018-12-20 0.484 177,611 +888 0.01% 86,000
2018-12-17 2018-12-13 0.495 176,723 +116,335 0.01% 87,560
2018-12-07 2018-12-05 0.507 60,388 -73,709 0.00% 30,600
2018-12-06 2018-12-04 0.518 134,097 +73,709 0.01% 69,460
2018-11-23 2018-11-21 0.563 60,388 -19,537 0.00% 34,000
2018-11-22 2018-11-20 0.557 79,925 +19,537 0.01% 44,550
2018-11-19 2018-11-15 0.552 60,388 +27,530 0.00% 33,320
2018-11-15 2018-11-13 0.563 32,858 -38,187 0.00% 18,500
2018-11-14 2018-11-12 0.563 71,045 +19,538 0.01% 40,000
2018-11-13 2018-11-09 0.529 51,507 +15,097 0.00% 27,260
2018-11-12 2018-11-08 0.541 36,410 -33,747 0.00% 19,680
2018-11-08 2018-11-06 0.552 70,157 -888 0.01% 38,710
2018-11-07 2018-11-05 0.552 71,045 -17,761 0.01% 39,200
2018-11-02 2018-10-31 0.541 88,806 -26,641 0.01% 48,000
2018-10-31 2018-10-29 0.501 115,447 -889 0.01% 57,850
2018-10-30 2018-10-26 0.535 116,336 -44,402 0.01% 62,225
2018-10-29 2018-10-25 0.541 160,738 -4,441 0.01% 86,880
2018-10-25 2018-10-23 0.518 165,179 -1,776 0.01% 85,560
2018-10-24 2018-10-22 0.552 166,955 -1,776 0.01% 92,120
2018-10-23 2018-10-19 0.541 168,731 +48,843 0.01% 91,200
2018-10-19 2018-10-16 0.563 119,888 -7,104 0.01% 67,500
2018-10-18 2018-10-15 0.563 126,992 -888 0.01% 71,500
2018-10-16 2018-10-12 0.574 127,880 +16,873 0.01% 73,440
2018-10-15 2018-10-11 0.574 111,007 +13,321 0.01% 63,750
2018-10-12 2018-10-10 0.608 97,686 -79,037 0.01% 59,400
2018-10-11 2018-10-09 0.608 176,723 +37,298 0.01% 107,460
2018-10-10 2018-10-08 0.574 139,425 +54,171 0.01% 80,070
2018-10-08 2018-10-04 0.631 85,254 +21,314 0.01% 53,760
2018-10-05 2018-10-03 0.664 63,940 +6,216 0.00% 42,480
2018-09-28 2018-09-26 0.676 57,724 +57,724 0.00% 39,000
2018-09-12 2018-09-10 0.597 0 -47,955
2018-09-11 2018-09-07 0.574 47,955 +888 0.00% 27,540
2018-09-10 2018-09-06 0.574 47,067 +34,634 0.00% 27,030
2018-09-05 2018-09-03 0.608 12,433 +12,433 0.00% 7,560
2018-09-03 2018-08-30 0.664 0 -91,470
2018-08-31 2018-08-29 0.687 91,470 +16,873 0.01% 62,830
2018-08-30 2018-08-28 0.552 74,597 +44,403 0.01% 41,160
2018-08-28 2018-08-24 0.512 30,194 -47,067 0.00% 15,470
2018-08-24 2018-08-22 0.552 77,261 -4,440 0.01% 42,630
2018-08-21 2018-08-17 0.518 81,701 +35,522 0.01% 42,320
2018-08-13 2018-08-09 0.563 46,179 -43,515 0.00% 26,000
2018-08-10 2018-08-08 0.586 89,694 +1,776 0.01% 52,520
2018-08-09 2018-08-07 0.574 87,918 +77,261 0.01% 50,490
2018-08-08 2018-08-06 0.535 10,657 +10,657 0.00% 5,700
2018-07-30 2018-07-26 0.563 0 -59,500
2018-07-19 2018-07-17 0.597 59,500 -47,067 0.00% 35,510
2018-07-16 2018-07-12 0.586 106,567 +71,045 0.01% 62,400
2018-07-13 2018-07-11 0.574 35,522 -36,411 0.00% 20,400
2018-07-11 2018-07-09 0.597 71,933 -37,298 0.01% 42,930
2018-07-10 2018-07-06 0.563 109,231 -17,761 0.01% 61,500
2018-07-09 2018-07-05 0.642 126,992 -888 0.01% 81,510
2018-07-06 2018-07-04 0.608 127,880 -31,082 0.01% 77,760
2018-07-05 2018-07-03 0.653 158,962 +69,268 0.01% 103,820
2018-07-04 2018-06-29 0.619 89,694 -19,537 0.01% 55,550
2018-07-03 2018-06-28 0.631 109,231 -26,642 0.01% 68,880
2018-06-26 2018-06-22 0.664 135,873 +57,724 0.01% 90,270
2018-06-25 2018-06-21 0.664 78,149 -1,776 0.01% 51,920
2018-06-22 2018-06-20 0.687 79,925 +888 0.01% 54,900
2018-06-21 2018-06-19 0.709 79,037 -46,179 0.01% 56,070
2018-06-20 2018-06-15 0.732 125,216 +19,537 0.01% 91,650
2018-06-15 2018-06-13 0.732 105,679 +77,261 0.01% 77,350
2018-06-13 2018-06-11 0.732 28,418 -888 0.00% 20,800
2018-06-11 2018-06-07 0.754 29,306 -89,694 0.00% 22,110
2018-06-08 2018-06-06 0.743 119,000 -23,089 0.01% 88,440
2018-06-07 2018-06-05 0.754 142,089 +82,589 0.01% 107,200
2018-06-06 2018-06-04 0.754 59,500 -26,642 0.00% 44,890
2018-06-04 2018-05-31 0.799 86,142 +22,202 0.01% 68,870
2018-06-01 2018-05-30 0.811 63,940 -39,075 0.00% 51,840
2018-05-31 2018-05-29 0.799 103,015 +29,306 0.01% 82,360
2018-05-30 2018-05-28 0.822 73,709 +7,993 0.01% 60,590
2018-05-29 2018-05-25 0.822 65,716 -14,209 0.01% 54,020
2018-05-28 2018-05-24 0.878 79,925 -1,776 0.01% 70,200
2018-05-25 2018-05-23 0.856 81,701 +10,656 0.01% 69,920
2018-05-24 2018-05-21 0.901 71,045 -8,880 0.01% 64,000
2018-05-23 2018-05-18 0.901 79,925 -245,992 0.01% 72,000
2018-05-18 2018-05-16 0.777 325,917 -17,761 0.02% 253,230
2018-05-17 2018-05-15 0.799 343,678 +38,186 0.03% 274,770
2018-05-16 2018-05-14 0.766 305,492 -21,313 0.02% 233,920
2018-05-15 2018-05-11 0.799 326,805 -17,761 0.02% 261,280
2018-05-11 2018-05-09 0.777 344,566 -66,605 0.03% 267,720
2018-05-10 2018-05-08 0.766 411,171 -33,746 0.03% 314,840
2018-05-08 2018-05-04 0.766 444,917 +33,746 0.03% 340,680
2018-05-04 2018-05-02 0.766 411,171 -888 0.03% 314,840
2018-04-27 2018-04-25 0.788 412,059 -81,701 0.03% 324,800
2018-04-25 2018-04-23 0.822 493,760 -8,880 0.04% 405,880
2018-04-24 2018-04-20 0.845 502,640 +81,701 0.04% 424,500
2018-04-23 2018-04-19 0.867 420,939 -8,881 0.03% 364,980
2018-04-20 2018-04-18 0.856 429,820 +230,895 0.03% 367,840
2018-04-19 2018-04-17 0.856 198,925 +156,298 0.02% 170,240
2018-04-18 2018-04-16 0.878 42,627 +29,306 0.00% 37,440
2018-04-16 2018-04-12 0.901 13,321 -7,104 0.00% 12,000
2018-04-13 2018-04-11 0.901 20,425 +20,425 0.00% 18,400
2018-04-12 2018-04-10 0.856 0 -397,850
2018-04-11 2018-04-09 0.923 397,850 +888 0.03% 367,360
2018-04-10 2018-04-06 0.946 396,962 +394,298 0.03% 375,480
2018-04-09 2018-04-04 0.935 2,664 -91,470 0.00% 2,490
2018-04-06 2018-04-03 0.980 94,134 +91,470 0.01% 92,220
2018-04-04 2018-03-29 0.980 2,664 -17,761 0.00% 2,610
2018-04-03 2018-03-28 0.935 20,425 -53,284 0.00% 19,090
2018-03-29 2018-03-27 0.946 73,709 +17,761 0.01% 69,720
2018-03-27 2018-03-23 0.946 55,948 -24,865 0.00% 52,920
2018-03-26 2018-03-22 0.968 80,813 +17,761 0.01% 78,260
2018-03-23 2018-03-21 0.968 63,052 -84,366 0.00% 61,060
2018-03-22 2018-03-20 0.935 147,418 +6,217 0.01% 137,780
2018-03-21 2018-03-19 0.968 141,201 -74,597 0.01% 136,740
2018-03-20 2018-03-16 0.935 215,798 +213,134 0.02% 201,690
2018-03-15 2018-03-13 0.991 2,664 -21,314 0.00% 2,640
2018-03-14 2018-03-12 1.025 23,978 -57,723 0.00% 24,570
2018-03-13 2018-03-09 0.946 81,701 -47,067 0.01% 77,280
2018-03-09 2018-03-07 0.946 128,768 +2,664 0.01% 121,800
2018-03-08 2018-03-06 0.991 126,104 -75,485 0.01% 124,960
2018-03-07 2018-03-05 0.980 201,589 -78,149 0.02% 197,490
2018-03-06 2018-03-02 0.991 279,738 +116,335 0.02% 277,200
2018-03-05 2018-03-01 1.013 163,403 +160,739 0.01% 165,600
2018-03-02 2018-02-28 0.968 2,664 -53,284 0.00% 2,580
2018-03-01 2018-02-27 0.991 55,948 +12,433 0.00% 55,440
2018-02-28 2018-02-26 1.002 43,515 +29,306 0.00% 43,610
2018-02-27 2018-02-23 1.013 14,209 -61,276 0.00% 14,400
2018-02-22 2018-02-20 1.013 75,485 -18,649 0.01% 76,500
2018-02-21 2018-02-15 1.013 94,134 -71,045 0.01% 95,400
2018-02-20 2018-02-13 1.058 165,179 +20,426 0.01% 174,840
2018-02-14 2018-02-12 0.991 144,753 -8,881 0.01% 143,440
2018-02-13 2018-02-09 0.991 153,634 +13,321 0.01% 152,240
2018-02-12 2018-02-08 1.036 140,313 +87,918 0.01% 145,360
2018-02-09 2018-02-07 1.013 52,395 +1,776 0.00% 53,100
2018-02-08 2018-02-06 1.047 50,619 -314,373 0.01% 53,010
2018-02-07 2018-02-05 1.137 364,992 -13,320 0.06% 415,110
2018-02-02 2018-01-31 1.126 378,312 +7,992 0.06% 426,000
2018-02-01 2018-01-30 1.149 370,320 +174,947 0.06% 425,340
2018-01-31 2018-01-29 1.137 195,373 +120,776 0.03% 222,200
2018-01-30 2018-01-26 1.194 74,597 +36,411 0.01% 89,040
2018-01-29 2018-01-25 1.227 38,186 +38,186 0.01% 46,869
2018-01-26 2018-01-24 1.284 0 -49,731
2018-01-25 2018-01-23 1.104 49,731 -38,187 0.01% 54,880
2018-01-24 2018-01-22 1.036 87,918 +2,664 0.01% 91,080
2018-01-23 2018-01-19 1.025 85,254 -14,208 0.01% 87,361
2018-01-22 2018-01-18 1.047 99,462 -62,164 0.02% 104,160
2018-01-18 2018-01-16 1.013 161,626 +15,097 0.03% 163,800
2018-01-17 2018-01-15 1.025 146,529 +63,940 0.02% 150,150
2018-01-16 2018-01-12 1.058 82,589 +16,873 0.01% 87,420
2018-01-15 2018-01-11 1.002 65,716 -3,552 0.01% 65,860
2018-01-12 2018-01-10 1.013 69,268 -40,851 0.01% 70,200
2018-01-11 2018-01-09 0.980 110,119 +21,313 0.02% 107,880
2018-01-10 2018-01-08 1.013 88,806 +23,978 0.01% 90,000
2018-01-08 2018-01-04 1.025 64,828 -63,052 0.01% 66,430
2018-01-05 2018-01-03 0.968 127,880 -21,314 0.02% 123,840
2018-01-04 2018-01-02 0.923 149,194 +84,366 0.02% 137,760
2018-01-03 2017-12-29 0.957 64,828 -79,925 0.01% 62,050
2017-12-29 2017-12-27 0.957 144,753 +73,708 0.02% 138,550
2017-12-28 2017-12-22 0.957 71,045 +30,194 0.01% 68,000
2017-12-27 2017-12-21 0.991 40,851 +40,851 0.01% 40,480
2017-12-21 2017-12-19 1.047 0 -98,574
2017-12-20 2017-12-18 1.092 98,574 +98,574 0.02% 107,670
2017-12-19 2017-12-15 1.182 0 -16,873
2017-12-18 2017-12-14 1.081 16,873 +15,985 0.00% 18,240
2017-12-08 2017-12-06 0.912 888 +888 0.00% 810
2017-11-17 2017-11-15 0.935 0 -888
2017-11-16 2017-11-14 0.923 888 -11,545 0.00% 820
2017-11-15 2017-11-13 0.923 12,433 -72,821 0.00% 11,480
2017-11-10 2017-11-08 0.878 85,254 -7,992 0.01% 74,880
2017-11-08 2017-11-06 0.890 93,246 +888 0.01% 82,950
2017-11-07 2017-11-03 0.890 92,358 +888 0.01% 82,160
2017-11-01 2017-10-30 0.878 91,470 +41,739 0.01% 80,340
2017-10-31 2017-10-27 0.901 49,731 +48,843 0.01% 44,800
2017-10-30 2017-10-26 0.890 888 -82,589 0.00% 790
2017-10-27 2017-10-25 0.923 83,477 -3,553 0.01% 77,080
2017-10-23 2017-10-19 0.923 87,030 -888 0.01% 80,360
2017-10-18 2017-10-16 0.935 87,918 +67,493 0.01% 82,170
2017-10-17 2017-10-13 0.968 20,425 +15,985 0.00% 19,780
2017-10-10 2017-10-06 0.923 4,440 -74,597 0.00% 4,100
2017-10-06 2017-10-03 0.957 79,037 +56,836 0.01% 75,650
2017-10-04 2017-09-29 0.912 22,201 -18,650 0.00% 20,250
2017-10-03 2017-09-28 0.923 40,851 +3,553 0.01% 37,720
2017-09-29 2017-09-27 0.890 37,298 +15,097 0.01% 33,180
2017-09-27 2017-09-25 0.845 22,201 -6,217 0.00% 18,750
2017-09-26 2017-09-22 0.822 28,418 +17,761 0.00% 23,360
2017-09-25 2017-09-21 0.833 10,657 +8,881 0.00% 8,880
2017-09-22 2017-09-20 0.799 1,776 +1,776 0.00% 1,420
2017-09-18 2017-09-14 0.721 0 -16,873
2017-09-15 2017-09-13 0.721 16,873 -6,216 0.00% 12,160
2017-09-14 2017-09-12 0.721 23,089 +23,089 0.00% 16,640
2017-09-08 2017-09-06 0.676 0 -48,843
2017-09-06 2017-09-04 0.676 48,843 +2,664 0.01% 33,000
2017-09-05 2017-09-01 0.653 46,179 +4,440 0.01% 30,160
2017-09-04 2017-08-31 0.631 41,739 +41,739 0.01% 26,320
2017-08-30 2017-08-28 0.676 0 -23,978
2017-08-28 2017-08-24 0.597 23,978 +15,985 0.00% 14,310
2017-08-25 2017-08-22 0.608 7,993 +7,993 0.00% 4,860
2017-08-21 2017-08-17 0.664 0 -55,060
2017-08-16 2017-08-14 0.687 55,060 +15,097 0.01% 37,820
2017-08-14 2017-08-10 0.687 39,963 +11,545 0.01% 27,450
2017-08-11 2017-08-09 0.687 28,418 +28,418 0.00% 19,520
2017-08-10 2017-08-08 0.698 0 -47,067
2017-08-09 2017-08-07 0.687 47,067 +37,298 0.01% 32,330
2017-08-08 2017-08-04 0.732 9,769 +8,881 0.00% 7,150
2017-08-02 2017-07-31 0.777 888 -20,425 0.00% 690
2017-08-01 2017-07-28 0.732 21,313 -19,538 0.00% 15,600
2017-07-31 2017-07-27 0.721 40,851 +22,202 0.01% 29,440
2017-07-28 2017-07-26 0.732 18,649 +17,761 0.00% 13,650
2017-07-26 2017-07-24 0.732 888 -29,306 0.00% 650
2017-07-24 2017-07-20 0.721 30,194 +4,440 0.00% 21,760
2017-07-20 2017-07-18 0.698 25,754 -13,321 0.00% 17,980
2017-07-19 2017-07-17 0.687 39,075 -15,985 0.01% 26,840
2017-07-17 2017-07-13 0.709 55,060 -12,432 0.01% 39,060
2017-07-04 2017-06-30 0.766 67,492 +63,940 0.01% 51,680
2017-07-03 2017-06-29 0.709 3,552 +2,664 0.00% 2,520
2017-06-22 2017-06-20 0.732 888 +888 0.00% 650
2017-06-19 2017-06-15 0.743 0 -8,881
2017-06-16 2017-06-14 0.754 8,881 -48,843 0.00% 6,700
2017-06-15 2017-06-13 0.754 57,724 +12,433 0.01% 43,550
2017-06-09 2017-06-07 0.799 45,291 -20,425 0.01% 36,210
2017-06-08 2017-06-06 0.799 65,716 +17,761 0.01% 52,540
2017-06-07 2017-06-05 0.799 47,955 +5,328 0.01% 38,340
2017-06-06 2017-06-02 0.777 42,627 -2,664 0.01% 33,120
2017-06-05 2017-06-01 0.788 45,291 -19,537 0.01% 35,700
2017-06-02 2017-05-31 0.799 64,828 +38,186 0.01% 51,830
2017-05-29 2017-05-25 0.822 26,642 -43,515 0.00% 21,900
2017-05-26 2017-05-24 0.833 70,157 -888 0.01% 58,460
2017-05-24 2017-05-22 0.867 71,045 -44,402 0.01% 61,600
2017-05-23 2017-05-19 0.845 115,447 -17,762 0.02% 97,500
2017-05-22 2017-05-18 0.799 133,209 +39,075 0.02% 106,500
2017-05-19 2017-05-17 0.833 94,134 -12,433 0.01% 78,440
2017-05-18 2017-05-16 0.833 106,567 +104,791 0.02% 88,800
2017-05-16 2017-05-12 0.878 1,776 -2,664 0.00% 1,560
2017-05-12 2017-05-10 0.878 4,440 -35,523 0.00% 3,900
2017-05-11 2017-05-09 0.890 39,963 +39,963 0.01% 35,550
2017-05-10 2017-05-08 0.811 0 -15,097
2017-05-09 2017-05-05 0.845 15,097 -21,313 0.00% 12,750
2017-05-08 2017-05-04 0.867 36,410 +7,104 0.01% 31,570
2017-05-04 2017-04-28 0.901 29,306 +15,097 0.00% 26,400
2017-04-27 2017-04-25 0.901 14,209 +13,321 0.00% 12,800
2017-04-26 2017-04-24 0.867 888 -64,828 0.00% 770
2017-04-24 2017-04-20 0.901 65,716 +31,082 0.01% 59,200
2017-04-21 2017-04-19 0.901 34,634 -7,993 0.01% 31,200
2017-04-19 2017-04-13 0.912 42,627 +23,090 0.01% 38,880
2017-04-18 2017-04-12 0.923 19,537 -7,105 0.00% 18,040
2017-04-13 2017-04-11 0.890 26,642 +2,664 0.00% 23,700
2017-04-12 2017-04-10 0.901 23,978 -14,208 0.00% 21,600
2017-04-11 2017-04-07 0.946 38,186 +11,544 0.01% 36,120
2017-04-07 2017-04-05 0.946 26,642 +15,097 0.00% 25,200
2017-04-06 2017-04-03 0.957 11,545 -23,977 0.00% 11,050
2017-04-05 2017-03-31 1.013 35,522 +22,201 0.01% 36,000
2017-04-03 2017-03-30 1.036 13,321 +888 0.00% 13,800
2017-03-30 2017-03-28 0.991 12,433 +12,433 0.00% 12,320
2017-03-22 2017-03-20 1.194 0 -27,530
2017-03-21 2017-03-17 1.205 27,530 -4,440 0.00% 33,170
2017-03-20 2017-03-16 1.216 31,970 +31,970 0.01% 38,880
2017-03-17 2017-03-15 1.171 0 -46,179
2017-03-15 2017-03-13 1.227 46,179 +1,776 0.01% 56,680
2017-03-14 2017-03-10 1.205 44,403 +44,403 0.01% 53,500
2017-03-13 2017-03-09 1.194 0 -17,761
2017-03-10 2017-03-08 1.227 17,761 -34,634 0.00% 21,800
2017-03-08 2017-03-06 1.227 52,395 +21,313 0.01% 64,310
2017-03-06 2017-03-02 1.239 31,082 -9,769 0.00% 38,500
2017-03-03 2017-03-01 1.239 40,851 +9,769 0.01% 50,600
2017-02-27 2017-02-23 1.272 31,082 -26,642 0.00% 39,550
2017-02-24 2017-02-22 1.272 57,724 +57,724 0.01% 73,450
2017-02-21 2017-02-17 1.295 0 -888
2017-02-20 2017-02-16 1.295 888 -121,664 0.00% 1,150
2017-02-17 2017-02-15 1.272 122,552 +47,955 0.02% 155,940
2017-02-16 2017-02-14 1.261 74,597 -2,664 0.01% 94,080
2017-02-15 2017-02-13 1.227 77,261 +37,298 0.01% 94,830
2017-02-14 2017-02-10 1.227 39,963 -8,880 0.01% 49,051
2017-02-13 2017-02-09 1.227 48,843 -5,329 0.01% 59,950
2017-02-10 2017-02-08 1.227 54,172 +18,650 0.01% 66,491
2017-02-09 2017-02-07 1.261 35,522 +1,776 0.01% 44,800
2017-02-07 2017-02-03 1.295 33,746 -4,440 0.01% 43,700
2017-02-06 2017-02-02 1.317 38,186 +2,664 0.01% 50,309
2017-02-03 2017-02-01 1.306 35,522 +1,776 0.01% 46,400
2017-01-26 2017-01-24 1.306 33,746 +8,880 0.01% 44,080
2017-01-25 2017-01-23 1.272 24,866 +2,665 0.00% 31,641
2017-01-24 2017-01-20 1.284 22,201 -33,747 0.00% 28,499
2017-01-23 2017-01-19 1.250 55,948 +7,105 0.01% 69,930
2017-01-20 2017-01-18 1.261 48,843 +47,067 0.01% 61,600
2017-01-19 2017-01-17 1.227 1,776 +1,776 0.00% 2,180
2017-01-17 2017-01-13 1.272 0 -8,881
2017-01-16 2017-01-12 1.261 8,881 -27,529 0.00% 11,201
2017-01-13 2017-01-11 1.261 36,410 -5,329 0.01% 45,920
2017-01-12 2017-01-10 1.295 41,739 -30,194 0.01% 54,050
2017-01-11 2017-01-09 1.351 71,933 +27,530 0.01% 97,200
2017-01-04 2016-12-30 1.250 44,403 -888 0.01% 55,500
2017-01-03 2016-12-29 1.227 45,291 -23,977 0.01% 55,590
2016-12-30 2016-12-28 1.227 69,268 -23,978 0.01% 85,019
2016-12-29 2016-12-23 1.239 93,246 -11,545 0.01% 115,500
2016-12-28 2016-12-22 1.261 104,791 +8,881 0.02% 132,160
2016-12-23 2016-12-21 1.261 95,910 +15,985 0.02% 120,960
2016-12-22 2016-12-20 1.250 79,925 +62,164 0.01% 99,900
2016-12-20 2016-12-16 1.239 17,761 +14,209 0.00% 22,000
2016-12-19 2016-12-15 1.205 3,552 -4,441 0.00% 4,280
2016-12-16 2016-12-14 1.239 7,993 +7,105 0.00% 9,901
2016-12-14 2016-12-12 1.261 888 -27,530 0.00% 1,120
2016-12-13 2016-12-09 1.205 28,418 +11,545 0.00% 34,240
2016-12-12 2016-12-08 1.216 16,873 -6,216 0.00% 20,520
2016-12-09 2016-12-07 1.250 23,089 +7,992 0.00% 28,859
2016-12-08 2016-12-06 1.272 15,097 +15,097 0.00% 19,210
2016-12-05 2016-12-01 1.306 0 -76,373
2016-12-02 2016-11-30 1.194 76,373 -18,649 0.01% 91,160
2016-12-01 2016-11-29 1.227 95,022 -5,328 0.02% 116,630
2016-11-30 2016-11-28 1.284 100,350 +96,798 0.02% 128,819
2016-11-29 2016-11-25 1.272 3,552 +3,552 0.00% 4,520
2016-11-28 2016-11-24 1.306 0 -2,664
2016-11-25 2016-11-23 1.317 2,664 -66,604 0.00% 3,510
2016-11-24 2016-11-22 1.295 69,268 +69,268 0.01% 89,699
2016-11-18 2016-11-16 1.194 0 -1,776
2016-11-17 2016-11-15 1.182 1,776 +1,776 0.00% 2,100
2016-11-16 2016-11-14 1.182 0 -3,552
2016-11-15 2016-11-11 1.205 3,552 -21,314 0.00% 4,280
2016-11-14 2016-11-10 1.182 24,866 +24,866 0.00% 29,400
2016-11-10 2016-11-08 1.227 0 -11,545
2016-11-09 2016-11-07 1.239 11,545 -7,104 0.00% 14,300
2016-11-08 2016-11-04 1.250 18,649 +7,104 0.00% 23,310
2016-11-07 2016-11-03 1.250 11,545 -21,313 0.00% 14,430
2016-11-04 2016-11-02 1.261 32,858 -888 0.01% 41,440
2016-11-03 2016-11-01 1.306 33,746 -14,209 0.01% 44,080
2016-11-02 2016-10-31 1.295 47,955 +47,955 0.01% 62,100
2016-11-01 2016-10-28 1.317 0 -18,649
2016-10-31 2016-10-27 1.363 18,649 +18,649 0.00% 25,410
2016-10-28 2016-10-26 1.363 0 -101,239
2016-10-27 2016-10-25 1.486 101,239 +16,874 0.02% 150,481
2016-10-26 2016-10-24 1.531 84,365 +17,761 0.01% 129,199
2016-10-25 2016-10-20 1.576 66,604 +52,395 0.01% 105,000
2016-10-24 2016-10-19 1.509 14,209 -7,104 0.00% 21,440
2016-10-20 2016-10-18 1.475 21,313 +21,313 0.00% 31,439
2016-10-19 2016-10-17 1.441 0 -13,321
2016-10-18 2016-10-14 1.486 13,321 -13,321 0.00% 19,800
2016-10-17 2016-10-13 1.441 26,642 -55,947 0.00% 38,400
2016-10-14 2016-10-12 1.509 82,589 +55,947 0.01% 124,619
2016-10-13 2016-10-11 1.565 26,642 +25,754 0.00% 41,700
2016-10-12 2016-10-07 1.633 888 +888 0.00% 1,450
2016-10-11 2016-10-06 1.655 0 -103,903
2016-10-07 2016-10-05 1.554 103,903 +103,903 0.02% 161,460
2016-10-06 2016-10-04 1.453 0 -15,097
2016-10-04 2016-09-30 1.205 15,097 -888 0.00% 18,190
2016-10-03 2016-09-29 1.182 15,985 +9,769 0.00% 18,900
2016-09-29 2016-09-27 1.149 6,216 -6,217 0.00% 7,140
2016-09-28 2016-09-26 1.160 12,433 -3,552 0.00% 14,420
2016-09-26 2016-09-22 1.171 15,985 -1,776 0.00% 18,720
2016-09-23 2016-09-21 1.149 17,761 -1,776 0.00% 20,400
2016-09-22 2016-09-20 1.137 19,537 -18,649 0.00% 22,220
2016-09-21 2016-09-19 1.182 38,186 +12,432 0.01% 45,149
2016-09-20 2016-09-15 1.149 25,754 -10,656 0.00% 29,580
2016-09-19 2016-09-14 1.182 36,410 +10,656 0.01% 43,050
2016-09-13 2016-09-09 1.216 25,754 -36,410 0.00% 31,320
2016-09-12 2016-09-08 1.171 62,164 -888 0.01% 72,800
2016-09-05 2016-09-01 1.194 63,052 +9,769 0.01% 75,260
2016-09-02 2016-08-31 1.216 53,283 +24,865 0.01% 64,799
2016-09-01 2016-08-30 1.216 28,418 +11,545 0.00% 34,560
2016-08-31 2016-08-29 1.171 16,873 +7,104 0.00% 19,760
2016-08-19 2016-08-17 1.182 9,769 -4,440 0.00% 11,550
2016-08-18 2016-08-16 1.171 14,209 +4,440 0.00% 16,640
2016-08-12 2016-08-10 1.182 9,769 +4,441 0.00% 11,550
2016-08-11 2016-08-09 1.171 5,328 +5,328 0.00% 6,240
2016-08-05 2016-08-03 1.171 0 -888
2016-08-04 2016-08-01 1.182 888 -16,873 0.00% 1,050
2016-08-01 2016-07-28 1.182 17,761 -15,985 0.00% 21,000
2016-07-28 2016-07-26 1.205 33,746 +23,977 0.01% 40,660
2016-07-27 2016-07-25 1.227 9,769 -10,656 0.00% 11,990
2016-07-21 2016-07-19 1.227 20,425 -1,776 0.00% 25,070
2016-07-20 2016-07-18 1.261 22,201 +5,328 0.00% 27,999
2016-07-19 2016-07-15 1.261 16,873 -10,657 0.00% 21,280
2016-07-15 2016-07-13 1.239 27,530 +22,202 0.00% 34,100
2016-07-14 2016-07-12 1.227 5,328 +4,440 0.00% 6,540
2016-07-13 2016-07-11 1.216 888 -888 0.00% 1,080
2016-07-12 2016-07-08 1.227 1,776 +1,776 0.00% 2,180
2016-07-04 2016-06-29 1.239 0 -4,440
2016-06-30 2016-06-28 1.250 4,440 +4,440 0.00% 5,550
2016-06-21 2016-06-17 1.272 0 -12,433
2016-06-20 2016-06-16 1.239 12,433 +5,329 0.00% 15,400
2016-06-15 2016-06-13 1.284 7,104 +7,104 0.00% 9,119
2016-06-02 2016-05-31 1.441 0 -4,440
2016-05-31 2016-05-27 1.408 4,440 -7,993 0.00% 6,250
2016-05-30 2016-05-26 1.363 12,433 -10,656 0.00% 16,940
2016-05-27 2016-05-25 1.306 23,089 -1,777 0.00% 30,159
2016-05-26 2016-05-24 1.284 24,866 -6,216 0.00% 31,921
2016-05-23 2016-05-19 1.272 31,082 +14,209 0.00% 39,550
2016-05-17 2016-05-13 1.272 16,873 +12,433 0.00% 21,470
2016-04-26 2016-04-22 1.329 4,440 +4,440 0.00% 5,900
2016-04-25 2016-04-21 1.284 0 -4,440
2016-04-21 2016-04-19 1.284 4,440 -4,441 0.00% 5,700
2016-04-19 2016-04-15 1.284 8,881 +8,881 0.00% 11,401
2016-03-09 2016-03-07 1.408 0 -7,104
2016-03-08 2016-03-04 1.374 7,104 +2,664 0.00% 9,759
2016-03-02 2016-02-29 1.329 4,440 -1,776 0.00% 5,900
2016-02-26 2016-02-24 1.340 6,216 +5,328 0.00% 8,329
2016-02-23 2016-02-19 1.351 888 -888 0.00% 1,200
2016-02-22 2016-02-18 1.351 1,776 -7,993 0.00% 2,400
2016-02-18 2016-02-16 1.295 9,769 -2,664 0.00% 12,650
2016-02-16 2016-02-12 1.295 12,433 +888 0.00% 16,100
2016-02-02 2016-01-29 1.351 11,545 +11,545 0.00% 15,600
2016-01-25 2016-01-21 1.329 0 -888
2016-01-15 2016-01-13 1.498 888 -7,993 0.00% 1,330
2016-01-14 2016-01-12 1.486 8,881 +7,993 0.00% 13,201
2016-01-11 2016-01-07 1.543 888 -2,664 0.00% 1,370
2016-01-08 2016-01-06 1.565 3,552 +3,552 0.00% 5,560
2015-12-16 2015-12-14 1.520 0 -8,881
2015-12-15 2015-12-11 1.576 8,881 -888 0.00% 14,001
2015-12-11 2015-12-09 1.622 9,769 +9,769 0.00% 15,841
2015-11-27 2015-11-25 1.790 0 -7,993
2015-11-25 2015-11-23 1.768 7,993 -4,440 0.00% 14,131
2015-11-16 2015-11-12 1.723 12,433 +8,881 0.00% 21,420
2015-11-12 2015-11-10 1.723 3,552 +3,552 0.00% 6,120
2015-11-10 2015-11-06 1.745 0 -1,776
2015-11-09 2015-11-05 1.757 1,776 -888 0.00% 3,120
2015-11-06 2015-11-04 1.757 2,664 +2,664 0.00% 4,680
2015-11-04 2015-11-02 1.734 0 -37,298
2015-11-03 2015-10-30 1.745 37,298 +24,865 0.01% 65,099
2015-11-02 2015-10-29 1.712 12,433 +12,433 0.00% 21,280
2015-10-27 2015-10-23 1.757 0 -20,425
2015-10-23 2015-10-20 1.700 20,425 +7,104 0.00% 34,729
2015-10-22 2015-10-19 1.712 13,321 +13,321 0.00% 22,800
2015-10-16 2015-10-14 1.734 0 -9,769
2015-10-15 2015-10-13 1.802 9,769 +9,769 0.00% 17,601
2015-09-30 2015-09-25 1.712 0 -888
2015-09-25 2015-09-23 1.768 888 +888 0.00% 1,570
2015-09-24 2015-09-22 1.790 0 -12,433
2015-09-23 2015-09-21 1.745 12,433 +11,545 0.00% 21,700
2015-09-22 2015-09-18 1.723 888 -14,209 0.00% 1,530
2015-09-21 2015-09-17 1.712 15,097 +14,209 0.00% 25,840
2015-09-17 2015-09-15 1.802 888 -9,769 0.00% 1,600
2015-09-10 2015-09-08 1.757 10,657 -17,761 0.00% 18,721
2015-09-09 2015-09-07 1.790 28,418 +17,761 0.00% 50,880
2015-09-08 2015-09-04 1.779 10,657 -66,267 0.00% 18,961
2015-09-07 2015-09-02 1.745 76,924 +20,426 0.01% 134,262
2015-08-14 2015-08-12 2.263 56,498 -4,440 0.01% 127,876
2015-08-13 2015-08-11 2.263 60,938 +4,440 0.01% 137,925
2015-08-10 2015-08-06 2.252 56,498 -2,664 0.01% 127,240
2015-08-07 2015-08-05 2.263 59,162 +1,776 0.01% 133,905
2015-08-06 2015-08-04 2.331 57,386 +888 0.01% 133,763
2015-07-24 2015-07-22 2.365 56,498 -3,552 0.01% 133,602
2015-07-23 2015-07-21 2.331 60,050 +3,552 0.01% 139,972
2015-07-21 2015-07-17 2.432 56,498 -1,776 0.01% 137,419
2015-07-20 2015-07-16 2.353 58,274 +1,776 0.01% 137,145
2015-07-15 2015-07-13 2.410 56,498 -8,881 0.01% 136,146
2015-07-14 2015-07-10 2.342 65,379 -121,664 0.01% 153,130
2015-07-13 2015-07-09 2.263 187,043 +87,918 0.03% 423,347
2015-07-10 2015-07-08 1.914 99,125 -23,089 0.02% 189,754
2015-07-09 2015-07-07 2.038 122,214 +12,432 0.02% 249,091
2015-07-08 2015-07-06 2.308 109,782 -66,604 0.02% 253,422
2015-07-07 2015-07-03 2.342 176,386 +76,373 0.03% 413,130
2015-07-06 2015-07-02 2.455 100,013 -15,985 0.02% 245,512
2015-07-03 2015-06-30 2.635 115,998 +59,500 0.02% 305,651
2015-07-02 2015-06-29 2.331 56,498 -49,731 0.01% 131,693
2015-06-30 2015-06-26 2.421 106,229 -888 0.02% 257,182
2015-06-29 2015-06-25 2.466 107,117 +34,634 0.02% 264,157
2015-06-26 2015-06-24 2.579 72,483 -1,776 0.01% 186,909
2015-06-25 2015-06-23 2.511 74,259 -8,881 0.01% 186,472
2015-06-24 2015-06-22 2.489 83,140 -48,843 0.01% 206,900
2015-06-23 2015-06-19 2.545 131,983 +74,597 0.02% 335,881
2015-06-22 2015-06-18 2.590 57,386 +888 0.01% 148,625
2015-06-19 2015-06-17 2.691 56,498 -10,657 0.01% 152,051
2015-06-18 2015-06-16 2.624 67,155 -11,545 0.01% 176,195
2015-06-17 2015-06-15 2.703 78,700 -44,403 0.01% 212,689
2015-06-16 2015-06-12 2.545 123,103 +13,321 0.02% 313,282
2015-06-15 2015-06-11 2.556 109,782 +44,403 0.02% 280,618
2015-06-12 2015-06-10 2.398 65,379 +8,881 0.01% 156,811
2015-06-10 2015-06-08 2.410 56,498 -31,082 0.01% 136,146
2015-06-09 2015-06-05 2.477 87,580 -64,828 0.01% 216,963
2015-06-08 2015-06-04 2.466 152,408 +93,246 0.02% 375,847
2015-06-05 2015-06-03 2.556 59,162 -9,769 0.01% 151,226
2015-06-04 2015-06-02 2.556 68,931 -209,582 0.01% 176,197
2015-06-03 2015-06-01 2.601 278,513 +14,209 0.04% 724,463
2015-06-02 2015-05-29 2.624 264,304 +87,030 0.04% 693,456
2015-06-01 2015-05-28 2.567 177,274 -75,485 0.03% 455,134
2015-05-29 2015-05-27 2.646 252,759 +34,634 0.04% 668,857
2015-05-28 2015-05-26 2.635 218,125 +138,537 0.03% 574,752
2015-05-27 2015-05-22 2.556 79,588 +21,314 0.01% 203,438
2015-05-22 2015-05-20 2.477 58,274 -40,851 0.01% 144,363
2015-05-21 2015-05-19 2.567 99,125 +26,642 0.02% 254,494
2015-05-20 2015-05-18 2.579 72,483 -14,209 0.01% 186,909
2015-05-19 2015-05-15 2.646 86,692 +9,768 0.01% 229,407
2015-05-18 2015-05-14 2.657 76,924 +18,650 0.01% 204,424
2015-05-15 2015-05-13 2.680 58,274 +1,776 0.01% 156,175
2015-05-13 2015-05-11 2.714 56,498 -31,970 0.01% 153,324
2015-05-12 2015-05-08 2.669 88,468 +31,970 0.01% 236,099
2015-05-07 2015-05-05 2.714 56,498 -20,426 0.01% 153,324
2015-05-06 2015-05-04 2.703 76,924 +2,665 0.01% 207,889
2015-05-05 2015-04-30 2.748 74,259 +7,104 0.01% 204,032
2015-05-04 2015-04-29 2.669 67,155 -20,425 0.01% 179,220
2015-04-30 2015-04-28 2.680 87,580 -7,105 0.01% 234,715
2015-04-29 2015-04-27 2.770 94,685 +15,985 0.02% 262,286
2015-04-28 2015-04-24 2.714 78,700 -23,089 0.01% 213,575
2015-04-27 2015-04-23 2.691 101,789 -1,776 0.02% 273,941
2015-04-24 2015-04-22 2.748 103,565 -40,851 0.02% 284,552
2015-04-23 2015-04-21 2.635 144,416 +46,179 0.02% 380,531
2015-04-22 2015-04-20 2.522 98,237 -35,522 0.02% 247,789
2015-04-21 2015-04-17 2.781 133,759 +67,492 0.02% 372,031
2015-04-20 2015-04-16 2.770 66,267 -129,656 0.01% 183,566
2015-04-17 2015-04-15 2.736 195,923 +7,992 0.03% 536,106
2015-04-16 2015-04-14 2.871 187,931 -97,686 0.03% 539,632
2015-04-15 2015-04-13 3.052 285,617 -30,194 0.05% 871,590
2015-04-14 2015-04-10 2.962 315,811 -387,788 0.05% 935,281
2015-04-13 2015-04-09 2.275 703,599 +575,461 0.11% 1,600,426
2015-04-10 2015-04-08 2.185 128,138 -309,744 0.02% 279,923
2015-04-09 2015-04-02 1.971 437,882 +130,545 0.07% 862,887
2015-04-08 2015-04-01 2.016 307,337 -48,774 0.05% 619,479
2015-04-02 2015-03-31 1.937 356,111 +161,626 0.06% 689,720
2015-04-01 2015-03-30 1.937 194,485 +13,321 0.03% 376,681
2015-03-31 2015-03-27 2.094 181,164 +26,642 0.03% 379,441
2015-03-30 2015-03-26 2.038 154,522 -62,225 0.02% 314,940
2015-03-27 2015-03-25 2.027 216,747 +19,537 0.03% 439,324
2015-03-26 2015-03-24 1.982 197,210 +888 0.03% 390,841
2015-03-25 2015-03-23 1.903 196,322 +20,425 0.03% 373,607
2015-03-20 2015-03-18 1.948 175,897 -19,537 0.03% 342,660
2015-03-19 2015-03-17 1.903 195,434 +11,545 0.03% 371,917
2015-03-18 2015-03-16 1.903 183,889 +2,664 0.03% 349,946
2015-03-17 2015-03-13 1.937 181,225 -888 0.03% 350,999
2015-03-16 2015-03-12 1.948 182,113 -31,970 0.03% 354,769
2015-03-13 2015-03-11 1.937 214,083 +1,776 0.03% 414,638
2015-03-12 2015-03-10 1.993 212,307 +12,433 0.03% 423,152
2015-03-11 2015-03-09 1.959 199,874 +32,858 0.03% 391,620
2015-03-10 2015-03-06 1.959 167,016 -8,881 0.03% 327,240
2015-03-09 2015-03-05 1.948 175,897 +35,523 0.03% 342,660
2015-03-06 2015-03-04 1.971 140,374 -5,329 0.02% 276,620
2015-03-05 2015-03-03 1.959 145,703 +2,664 0.02% 285,481
2015-03-04 2015-03-02 2.016 143,039 -12,432 0.02% 288,314
2015-03-03 2015-02-27 1.959 155,471 +888 0.02% 304,619
2015-02-26 2015-02-24 1.982 154,583 +23,977 0.02% 306,361
2015-02-25 2015-02-23 1.993 130,606 -11,544 0.02% 260,313
2015-02-24 2015-02-18 1.971 142,150 -55,060 0.02% 280,120
2015-02-23 2015-02-16 2.016 197,210 +1,776 0.03% 397,503
2015-02-17 2015-02-13 1.971 195,434 +43,515 0.03% 385,121
2015-02-16 2015-02-12 2.027 151,919 +16,873 0.02% 307,924
2015-02-13 2015-02-11 2.004 135,046 -19,537 0.02% 270,683
2015-02-12 2015-02-10 2.083 154,583 +27,530 0.02% 322,027
2015-02-11 2015-02-09 2.072 127,053 -109,232 0.02% 263,246
2015-02-10 2015-02-06 2.038 236,285 +60,388 0.04% 481,586
2015-02-09 2015-02-05 1.903 175,897 -31,082 0.03% 334,737
2015-02-06 2015-02-04 2.016 206,979 -289,124 0.03% 417,194
2015-02-05 2015-02-03 2.027 496,103 +379,201 0.08% 1,005,549
2015-02-04 2015-02-02 2.196 116,902 -17,761 0.02% 256,694
2015-02-03 2015-01-30 2.207 134,663 +17,761 0.02% 297,210
2015-02-02 2015-01-29 2.207 116,902 -51,507 0.02% 258,010
2015-01-30 2015-01-28 2.241 168,409 +42,626 0.03% 377,379
2015-01-29 2015-01-27 2.230 125,783 -5,328 0.02% 280,444
2015-01-28 2015-01-26 2.263 131,111 +11,545 0.02% 296,752
2015-01-27 2015-01-23 2.308 119,566 -20,426 0.02% 276,007
2015-01-26 2015-01-22 2.297 139,992 +888 0.02% 321,582
2015-01-23 2015-01-21 2.308 139,104 +7,993 0.02% 321,109
2015-01-22 2015-01-20 2.275 131,111 -9,769 0.02% 298,229
2015-01-21 2015-01-19 2.297 140,880 -5,328 0.02% 323,622
2015-01-19 2015-01-15 2.308 146,208 -7,993 0.02% 337,508
2015-01-16 2015-01-14 2.308 154,201 +87,918 0.02% 355,959
2015-01-15 2015-01-13 2.342 66,283 -270,806 0.01% 155,247
2015-01-14 2015-01-12 2.320 337,089 +298,014 0.05% 781,935
2015-01-13 2015-01-09 2.489 39,075 +25,754 0.01% 97,241
2015-01-12 2015-01-08 2.466 13,321 -35,522 0.00% 32,850
2015-01-09 2015-01-07 2.500 48,843 +12,433 0.01% 122,100
2015-01-08 2015-01-06 2.398 36,410 +29,306 0.01% 87,329
2015-01-07 2015-01-05 2.353 7,104 -13,321 0.00% 16,719
2015-01-06 2015-01-02 2.410 20,425 -55,060 0.00% 49,219
2015-01-05 2014-12-31 2.410 75,485 +888 0.01% 181,900
2015-01-02 2014-12-29 2.230 74,597 -36,925 0.01% 166,320
2014-12-30 2014-12-24 2.376 111,522 +73,709 0.02% 264,973
2014-12-29 2014-12-22 2.365 37,813 +3,552 0.01% 89,417
2014-12-23 2014-12-19 2.331 34,261 -43,515 0.01% 79,860
2014-12-19 2014-12-17 2.365 77,776 -682,401 0.01% 183,918
2014-12-18 2014-12-16 2.387 760,177 -37,299 0.12% 1,814,720
2014-12-17 2014-12-15 2.173 797,476 -13,320 0.13% 1,733,141
2014-12-16 2014-12-12 2.162 810,796 -63,052 0.13% 1,752,959
2014-12-15 2014-12-11 2.128 873,848 +74,596 0.14% 1,859,759
2014-12-12 2014-12-10 2.151 799,252 -18,649 0.13% 1,719,001
2014-12-11 2014-12-09 2.196 817,901 -23,089 0.13% 1,795,950
2014-12-10 2014-12-08 2.162 840,990 -175,446 0.14% 1,818,239
2014-12-09 2014-12-05 2.331 1,016,436 +731,031 0.16% 2,369,242
2014-12-08 2014-12-04 2.275 285,405 -205,141 0.05% 649,190
2014-12-05 2014-12-03 2.252 490,546 +249,544 0.08% 1,104,762
2014-12-04 2014-12-02 2.230 241,002 -221,286 0.04% 537,335
2014-12-03 2014-12-01 2.128 462,288 +137,649 0.07% 983,860
2014-12-02 2014-11-28 2.556 324,639 +18,649 0.05% 829,823
2014-12-01 2014-11-27 2.759 305,990 +111,007 0.05% 844,175
2014-11-28 2014-11-26 2.849 194,983 +47,067 0.03% 555,490
2014-11-27 2014-11-25 3.007 147,916 +46,179 0.02% 444,719
2014-11-26 2014-11-24 3.063 101,737 +4,441 0.02% 311,607
2014-11-25 2014-11-21 3.119 97,296 +38,186 0.02% 303,483
2014-11-24 2014-11-20 3.018 59,110 +22,201 0.01% 178,384
2014-11-21 2014-11-19 3.052 36,909 +2,665 0.01% 112,632
2014-11-20 2014-11-18 3.085 34,244 -23,978 0.01% 105,656
2014-11-19 2014-11-17 3.164 58,222 -3,552 0.01% 184,227
2014-11-18 2014-11-14 3.018 61,774 +7,992 0.01% 186,423
2014-11-17 2014-11-13 3.018 53,782 +2,665 0.01% 162,305
2014-11-14 2014-11-12 3.040 51,117 -56,836 0.01% 155,413
2014-11-13 2014-11-11 3.029 107,953 +6,216 0.02% 326,999
2014-11-12 2014-11-10 2.973 101,737 +7,105 0.02% 302,442
2014-11-11 2014-11-07 3.018 94,632 -62,164 0.02% 285,583
2014-11-10 2014-11-06 3.097 156,796 -12,433 0.03% 485,542
2014-11-07 2014-11-05 3.040 169,229 +58,612 0.03% 514,514
2014-11-06 2014-11-04 3.029 110,617 +24,865 0.02% 335,068
2014-11-05 2014-11-03 3.130 85,752 -6,216 0.01% 268,440
2014-11-04 2014-10-31 3.254 91,968 -7,105 0.01% 299,291
2014-11-03 2014-10-30 3.389 99,073 -10,656 0.02% 335,800
2014-10-31 2014-10-29 3.423 109,729 +28,418 0.02% 375,625
2014-10-30 2014-10-28 3.412 81,311 -37,299 0.01% 277,428
2014-10-29 2014-10-27 3.581 118,610 +7,105 0.02% 424,725
2014-10-28 2014-10-24 3.637 111,505 +13,320 0.02% 405,561
2014-10-27 2014-10-23 3.525 98,185 +16,874 0.02% 346,058
2014-10-24 2014-10-22 3.558 81,311 -50,620 0.01% 289,331
2014-10-23 2014-10-21 3.570 131,931 +76,373 0.02% 470,939
2014-10-22 2014-10-20 3.693 55,558 -14,209 0.01% 205,201
2014-10-21 2014-10-17 3.761 69,767 +23,978 0.01% 262,395
2014-10-20 2014-10-16 3.829 45,789 -15,985 0.01% 175,307
2014-10-17 2014-10-15 3.896 61,774 +17,761 0.01% 240,680
2014-10-16 2014-10-14 3.964 44,013 -13,978 0.01% 174,455
2014-10-15 2014-10-13 3.986 57,991 -19,537 0.01% 231,165
2014-10-14 2014-10-10 4.200 77,528 -26,642 0.01% 325,631
2014-10-13 2014-10-09 4.121 104,170 -27,530 0.02% 429,322
2014-10-10 2014-10-08 4.099 131,700 +10,657 0.02% 539,816
2014-10-09 2014-10-07 4.133 121,043 -76,373 0.02% 500,224
2014-10-08 2014-10-06 4.110 197,416 -6,216 0.03% 811,398
2014-10-07 2014-10-03 4.088 203,632 +21,313 0.03% 832,361
2014-10-06 2014-09-30 4.088 182,319 -28,418 0.03% 745,242
2014-10-03 2014-09-29 4.234 210,737 +31,082 0.03% 892,252
2014-09-30 2014-09-26 4.290 179,655 -7,992 0.03% 770,767
2014-09-29 2014-09-25 4.211 187,647 +31,082 0.03% 790,264
2014-09-26 2014-09-24 4.302 156,565 -15,097 0.03% 673,468
2014-09-25 2014-09-23 4.268 171,662 +15,097 0.03% 732,609
2014-09-24 2014-09-22 4.245 156,565 -193,099 0.03% 664,653
2014-09-23 2014-09-19 4.133 349,664 +26,642 0.06% 1,445,027
2014-09-22 2014-09-18 4.200 323,022 +43,515 0.05% 1,356,750
2014-09-19 2014-09-17 4.189 279,507 -67,493 0.05% 1,170,832
2014-09-18 2014-09-16 4.245 347,000 +41,739 0.06% 1,473,092
2014-09-17 2014-09-15 4.392 305,261 +38,187 0.05% 1,340,587
2014-09-16 2014-09-12 4.493 267,074 -6,217 0.04% 1,199,951
2014-09-15 2014-09-11 4.504 273,291 +3,552 0.04% 1,230,961
2014-09-12 2014-09-10 4.358 269,739 +171,396 0.04% 1,175,476
2014-09-11 2014-09-08 4.504 98,343 +35,522 0.02% 442,958
2014-09-10 2014-09-05 4.561 62,821 -63,052 0.01% 286,496
2014-09-08 2014-09-04 4.538 125,873 -123,671 0.02% 571,211
2014-09-05 2014-09-03 4.572 249,544 +136,761 0.04% 1,140,859
2014-09-04 2014-09-02 4.684 112,783 +35,522 0.02% 528,319
2014-09-03 2014-09-01 4.493 77,261 -1,776 0.01% 347,130
2014-09-02 2014-08-29 4.392 79,037 +50,619 0.01% 347,100
2014-09-01 2014-08-28 4.054 28,418 +1,776 0.00% 115,201
2014-08-28 2014-08-26 4.054 26,642 -888 0.00% 108,001
2014-08-27 2014-08-25 4.009 27,530 -22,201 0.00% 110,361
2014-08-26 2014-08-22 4.031 49,731 +21,313 0.01% 200,479
2014-08-25 2014-08-21 4.031 28,418 +1,776 0.00% 114,561
2014-08-22 2014-08-20 4.054 26,642 -1,776 0.00% 108,001
2014-08-15 2014-08-13 3.986 28,418 -18,649 0.00% 113,281
2014-08-14 2014-08-12 3.997 47,067 -23,978 0.01% 188,150
2014-08-13 2014-08-11 3.919 71,045 +16,873 0.01% 278,402
2014-08-12 2014-08-08 3.896 54,172 -110,119 0.01% 211,062
2014-08-11 2014-08-07 3.874 164,291 -59,499 0.03% 636,401
2014-08-08 2014-08-06 3.840 223,790 +79,925 0.04% 859,318
2014-08-07 2014-08-05 3.693 143,865 +111,007 0.02% 531,359
2014-08-06 2014-08-04 3.840 32,858 -7,105 0.01% 126,170
2014-08-05 2014-08-01 4.065 39,963 +888 0.01% 162,452
2014-08-04 2014-07-31 4.144 39,075 -43,514 0.01% 161,922
2014-08-01 2014-07-30 4.166 82,589 +32,858 0.01% 344,099
2014-07-31 2014-07-29 4.144 49,731 +8,880 0.01% 206,079
2014-07-30 2014-07-28 4.166 40,851 -55,059 0.01% 170,202
2014-07-29 2014-07-25 4.234 95,910 -26,642 0.02% 406,079
2014-07-28 2014-07-24 4.200 122,552 +66,604 0.02% 514,740
2014-07-25 2014-07-23 4.166 55,948 -12,432 0.01% 233,102
2014-07-24 2014-07-22 4.166 68,380 +18,649 0.01% 284,898
2014-07-23 2014-07-21 4.144 49,731 +7,104 0.01% 206,079
2014-07-22 2014-07-18 4.166 42,627 +6,217 0.01% 177,601
2014-07-21 2014-07-17 4.133 36,410 +2,664 0.01% 150,469
2014-07-18 2014-07-16 4.166 33,746 -1,776 0.01% 140,599
2014-07-17 2014-07-15 4.245 35,522 -6,217 0.01% 150,799
2014-07-16 2014-07-14 4.245 41,739 +16,873 0.01% 177,191
2014-07-15 2014-07-11 4.121 24,866 -23,977 0.00% 102,482
2014-07-14 2014-07-10 4.178 48,843 -10,657 0.01% 204,049
2014-07-11 2014-07-09 4.245 59,500 +40,851 0.01% 252,591
2014-07-10 2014-07-08 4.279 18,649 +13,321 0.00% 79,799
2014-07-09 2014-07-07 4.324 5,328 +1,776 0.00% 23,039
2014-07-08 2014-07-04 4.245 3,552 +1,776 0.00% 15,079
2014-07-07 2014-07-03 4.279 1,776 -102,127 0.00% 7,600
2014-07-04 2014-07-02 4.054 103,903 +21,314 0.02% 421,201
2014-07-03 2014-06-30 4.121 82,589 +76,373 0.01% 340,379
2014-07-02 2014-06-27 4.223 6,216 -7,993 0.00% 26,248
2014-06-30 2014-06-26 4.279 14,209 -15,097 0.00% 60,800
2014-06-27 2014-06-25 4.234 29,306 -28,418 0.00% 124,080
2014-06-26 2014-06-24 4.178 57,724 +40,851 0.01% 241,151
2014-06-25 2014-06-23 4.133 16,873 -39,963 0.00% 69,730
2014-06-24 2014-06-20 4.211 56,836 +9,769 0.01% 239,361
2014-06-23 2014-06-19 4.200 47,067 -138,537 0.01% 197,690
2014-06-20 2014-06-18 4.223 185,604 +123,440 0.03% 783,750
2014-06-19 2014-06-17 4.279 62,164 +1,776 0.01% 266,000
2014-06-18 2014-06-16 4.279 60,388 +53,284 0.01% 258,400
2014-06-17 2014-06-13 4.448 7,104 -23,090 0.00% 31,598
2014-06-16 2014-06-12 4.515 30,194 +30,194 0.00% 136,340
2014-06-13 2014-06-11 4.583 0 -11,545
2014-06-12 2014-06-10 4.313 11,545 -32,858 0.00% 49,791
2014-06-11 2014-06-09 4.302 44,403 +23,978 0.01% 191,001
2014-06-10 2014-06-06 4.200 20,425 -50,620 0.00% 85,789
2014-06-09 2014-06-05 4.166 71,045 +4,441 0.01% 296,002
2014-06-06 2014-06-04 4.245 66,604 -23,978 0.01% 282,749
2014-06-05 2014-06-03 4.245 90,582 +48,843 0.01% 384,541
2014-06-04 2014-05-30 4.065 41,739 -10,656 0.01% 169,671
2014-06-03 2014-05-29 4.110 52,395 +39,074 0.01% 215,348
2014-05-30 2014-05-28 4.166 13,321 -16,873 0.00% 55,501
2014-05-29 2014-05-27 4.189 30,194 -9,769 0.00% 126,480
2014-05-28 2014-05-26 4.166 39,963 +2,665 0.01% 166,502
2014-05-27 2014-05-23 4.099 37,298 +15,097 0.01% 152,878
2014-05-26 2014-05-22 4.144 22,201 -14,209 0.00% 91,998
2014-05-23 2014-05-21 3.986 36,410 +34,634 0.01% 145,139
2014-05-22 2014-05-20 4.009 1,776 -14,209 0.00% 7,120
2014-05-21 2014-05-19 4.211 15,985 +14,209 0.00% 67,320
2014-05-20 2014-05-16 4.392 1,776 -22,202 0.00% 7,799
2014-05-19 2014-05-15 4.425 23,978 -12,432 0.00% 106,112
2014-05-16 2014-05-14 4.538 36,410 +2,664 0.01% 165,228
2014-05-15 2014-05-13 4.392 33,746 -27,530 0.01% 148,199
2014-05-14 2014-05-12 4.448 61,276 -1,776 0.01% 272,550
2014-05-13 2014-05-09 4.358 63,052 +53,283 0.01% 274,770
2014-05-12 2014-05-08 4.302 9,769 -170,521 0.00% 42,022
2014-05-09 2014-05-07 5.033 180,290 +116,336 0.03% 907,482
2014-05-08 2014-05-05 5.169 63,954 -5,329 0.01% 330,552
2014-05-07 2014-05-02 5.079 69,283 +52,396 0.01% 351,854
2014-05-05 2014-04-30 4.932 16,887 -139,425 0.00% 83,289
2014-05-02 2014-04-29 4.763 156,312 -79,786 0.03% 744,546
2014-04-30 2014-04-28 4.673 236,098 +79,037 0.04% 1,103,315
2014-04-29 2014-04-25 4.955 157,061 +151,858 0.03% 778,180
2014-04-28 2014-04-24 4.932 5,203 -290,520 0.00% 25,662
2014-04-25 2014-04-23 4.943 295,723 +123,440 0.05% 1,461,869
2014-04-24 2014-04-22 5.112 172,283 +69,268 0.03% 880,759
2014-04-23 2014-04-17 4.651 103,015 +34,635 0.02% 479,082
2014-04-22 2014-04-16 4.729 68,380 -39,963 0.01% 323,398
2014-04-17 2014-04-15 4.651 108,343 +888 0.02% 503,860
2014-04-16 2014-04-14 4.414 107,455 -23,089 0.02% 474,320
2014-04-15 2014-04-11 4.234 130,544 +61,276 0.02% 552,718
2014-04-14 2014-04-10 4.245 69,268 +1,776 0.01% 294,058
2014-04-11 2014-04-09 4.279 67,492 -24,866 0.01% 288,798
2014-04-10 2014-04-08 4.144 92,358 -55,209 0.02% 382,720
2014-04-09 2014-04-07 4.178 147,567 -39,962 0.02% 616,484
2014-04-08 2014-04-04 4.279 187,529 +114,559 0.03% 802,437
2014-04-07 2014-04-03 4.358 72,970 -2,158 0.01% 317,991
2014-04-04 2014-04-02 4.358 75,128 +21 0.01% 327,395
2014-04-03 2014-04-01 4.414 75,107 -88,113 0.01% 331,532
2014-04-02 2014-03-31 4.448 163,220 +22,202 0.03% 725,988
2014-04-01 2014-03-28 4.392 141,018 +46,179 0.02% 619,296
2014-03-31 2014-03-27 4.144 94,839 +14,724 0.02% 393,001
2014-03-28 2014-03-26 4.155 80,115 +36,783 0.01% 332,889
2014-03-27 2014-03-25 3.885 43,332 -15,985 0.01% 168,340
2014-03-26 2014-03-24 3.941 59,317 -3,552 0.01% 233,779
2014-03-25 2014-03-21 3.941 62,869 +6,216 0.01% 247,778
2014-03-21 2014-03-19 3.997 56,653 -102,126 0.01% 226,470
2014-03-20 2014-03-18 3.964 158,779 +80,813 0.03% 629,354
2014-03-19 2014-03-17 3.941 77,966 +41,739 0.01% 307,279
2014-03-17 2014-03-13 4.076 36,227 -3,553 0.01% 147,673
2014-03-14 2014-03-12 4.020 39,780 -309,620 0.01% 159,916
2014-03-13 2014-03-11 3.964 349,400 +166,955 0.06% 1,384,920
2014-03-12 2014-03-10 3.829 182,445 +15,097 0.03% 698,506
2014-03-11 2014-03-07 3.896 167,348 -14,209 0.03% 652,012
2014-03-10 2014-03-06 3.964 181,557 +27,530 0.03% 719,639
2014-03-06 2014-03-04 3.761 154,027 -13,321 0.03% 579,298
2014-03-05 2014-03-03 3.660 167,348 -12,433 0.03% 612,439
2014-03-04 2014-02-28 3.941 179,781 -147,418 0.03% 708,551
2014-03-03 2014-02-27 3.975 327,199 +1,777 0.05% 1,300,606
2014-02-28 2014-02-26 3.885 325,422 -34,635 0.05% 1,264,227
2014-02-27 2014-02-25 3.716 360,057 +30,194 0.06% 1,337,963
2014-02-25 2014-02-21 3.862 329,863 -4,440 0.05% 1,274,051
2014-02-24 2014-02-20 3.682 334,303 +3,552 0.05% 1,230,969
2014-02-21 2014-02-19 3.682 330,751 -1,776 0.05% 1,217,890
2014-02-20 2014-02-18 3.570 332,527 -19,537 0.05% 1,186,985
2014-02-19 2014-02-17 3.671 352,064 -25,754 0.06% 1,292,404
2014-02-18 2014-02-14 3.592 377,818 +41,739 0.06% 1,357,164
2014-02-17 2014-02-13 3.446 336,079 +30,194 0.05% 1,158,035
2014-02-14 2014-02-12 3.581 305,885 +20,425 0.05% 1,095,328
2014-02-13 2014-02-11 3.626 285,460 +888 0.05% 1,035,047
2014-02-12 2014-02-10 3.671 284,572 +182,940 0.05% 1,044,645
2014-02-11 2014-02-07 3.705 101,632 -1,776 0.02% 376,518
2014-02-10 2014-02-06 3.817 103,408 -28,418 0.02% 394,742
2014-02-07 2014-02-05 3.761 131,826 +16,873 0.02% 495,800
2014-02-06 2014-02-04 3.851 114,953 -19,537 0.02% 442,696
2014-02-05 2014-01-30 4.031 134,490 +26,642 0.02% 542,166
2014-02-04 2014-01-28 4.031 107,848 +2,664 0.02% 434,765
2014-01-29 2014-01-27 3.795 105,184 +17,761 0.02% 399,152
2014-01-28 2014-01-24 3.829 87,423 +10,657 0.01% 334,706
2014-01-27 2014-01-23 3.761 76,766 -1,776 0.01% 288,718
2014-01-24 2014-01-22 3.885 78,542 +8,880 0.01% 305,127
2014-01-23 2014-01-21 3.761 69,662 +24,866 0.01% 262,000
2014-01-22 2014-01-20 3.829 44,796 +38,186 0.01% 171,505
2014-01-21 2014-01-17 3.862 6,610 -68,065 0.00% 25,530
2014-01-20 2014-01-16 3.997 74,675 +67,492 0.01% 298,513
2014-01-17 2014-01-15 4.076 7,183 -169,176 0.00% 29,280
2014-01-16 2014-01-14 3.919 176,359 -48,843 0.03% 691,092
2014-01-15 2014-01-13 3.997 225,202 +196,260 0.04% 900,243
2014-01-14 2014-01-10 3.592 28,942 -88,282 0.00% 103,963
2014-01-13 2014-01-09 3.277 117,224 -45,291 0.02% 384,121
2014-01-10 2014-01-08 3.266 162,515 +56,836 0.03% 530,702
2014-01-08 2014-01-06 3.221 105,679 -33,746 0.02% 340,341
2014-01-07 2014-01-03 3.254 139,425 +33,746 0.02% 453,730
2014-01-06 2014-01-02 3.232 105,679 +105,679 0.02% 341,531
2014-01-03 2013-12-31 3.266 0 -3,552
2014-01-02 2013-12-27 3.074 3,552 -156,298 0.00% 10,919
2013-12-30 2013-12-24 3.063 159,850 +159,850 0.03% 489,599
2013-12-23 2013-12-19 2.736 0 -7,104
2013-12-20 2013-12-18 2.691 7,104 -6,217 0.00% 19,119
2013-12-16 2013-12-12 2.612 13,321 +5,328 0.00% 34,800
2013-12-13 2013-12-11 2.759 7,993 +5,329 0.00% 22,051
2013-12-11 2013-12-09 2.894 2,664 -888 0.00% 7,710
2013-12-10 2013-12-06 2.871 3,552 +3,552 0.00% 10,199
2013-12-05 2013-12-03 2.826 0 -15,985
2013-12-04 2013-12-02 2.826 15,985 -7,104 0.00% 45,180
2013-12-03 2013-11-29 2.770 23,089 -2,665 0.00% 63,959
2013-12-02 2013-11-28 2.736 25,754 +25,754 0.00% 70,471
2013-11-19 2013-11-15 2.669 0 -13,321
2013-11-18 2013-11-14 2.646 13,321 +13,321 0.00% 35,250
2013-11-08 2013-11-06 2.905 0 -39,075
2013-11-07 2013-11-05 2.984 39,075 -888 0.01% 116,601
2013-11-06 2013-11-04 3.040 39,963 +24,866 0.01% 121,501
2013-11-05 2013-11-01 3.007 15,097 +13,321 0.00% 45,390
2013-11-04 2013-10-31 2.962 1,776 -29,306 0.00% 5,260
2013-11-01 2013-10-30 3.040 31,082 +31,082 0.01% 94,500
2013-10-31 2013-10-29 3.007 0 -888
2013-10-30 2013-10-28 3.052 888 +888 0.00% 2,710
2013-10-29 2013-10-25 3.052 0 -43,515
2013-10-28 2013-10-24 3.142 43,515 +30,194 0.01% 136,711
2013-10-25 2013-10-23 3.108 13,321 +11,545 0.00% 41,400
2013-10-24 2013-10-22 3.175 1,776 +1,776 0.00% 5,640
2013-10-22 2013-10-18 3.221 0 -10,657
2013-10-18 2013-10-16 3.198 10,657 -339,749 0.00% 34,081
2013-10-17 2013-10-15 3.266 350,406 -1,776 0.06% 1,144,270
2013-10-16 2013-10-11 3.209 352,182 +1,776 0.06% 1,130,241
2013-10-15 2013-10-10 3.187 350,406 -3,552 0.06% 1,116,650
2013-10-11 2013-10-09 3.187 353,958 -19,538 0.06% 1,127,969
2013-10-10 2013-10-08 3.198 373,496 +23,090 0.06% 1,194,437
2013-10-09 2013-10-07 3.209 350,406 -3,552 0.06% 1,124,541
2013-10-08 2013-10-04 3.198 353,958 +3,552 0.06% 1,131,955
2013-09-12 2013-09-10 3.119 350,406 -7,105 0.06% 1,092,975
2013-09-11 2013-09-09 3.142 357,511 +7,105 0.06% 1,123,188
2013-08-29 2013-08-27 3.085 350,406 -1,776 0.06% 1,081,138
2013-08-26 2013-08-22 3.119 352,182 -888 0.06% 1,098,515
2013-08-23 2013-08-21 3.052 353,070 +888 0.06% 1,077,430
2013-08-22 2013-08-20 3.063 352,182 -12,433 0.06% 1,078,686
2013-08-16 2013-08-13 3.221 364,615 -8,099 0.06% 1,174,247
2013-08-15 2013-08-12 3.052 372,714 -1,776 0.06% 1,137,376
2013-08-13 2013-08-09 3.040 374,490 -12,433 0.06% 1,138,578
2013-08-12 2013-08-08 3.018 386,923 -7,993 0.06% 1,167,665
2013-08-09 2013-08-07 3.130 394,916 -5,328 0.06% 1,236,256
2013-08-08 2013-08-06 3.130 400,244 -2,664 0.07% 1,252,935
2013-08-07 2013-08-05 3.153 402,908 -7,105 0.07% 1,270,349
2013-08-05 2013-08-01 3.221 410,013 -1,776 0.07% 1,320,452
2013-08-01 2013-07-30 3.243 411,789 -888 0.07% 1,335,446
2013-07-30 2013-07-26 3.266 412,677 +14,209 0.07% 1,347,619
2013-07-24 2013-07-22 3.209 398,468 -7,104 0.07% 1,278,784
2013-07-18 2013-07-16 3.266 405,572 +1,776 0.07% 1,324,418
2013-07-16 2013-07-12 3.322 403,796 +2,664 0.07% 1,341,353
2013-07-12 2013-07-10 2.984 401,132 -2,664 0.07% 1,196,995
2013-07-11 2013-07-09 2.871 403,796 +888 0.07% 1,159,474
2013-07-09 2013-07-05 2.905 402,908 +888 0.07% 1,170,535
2013-07-08 2013-07-04 2.995 402,020 -7,104 0.07% 1,204,171
2013-07-05 2013-07-03 2.838 409,124 -75,485 0.07% 1,160,953
2013-07-04 2013-07-02 2.973 484,609 +31,082 0.08% 1,440,636
2013-07-03 2013-06-28 2.928 453,527 +59,499 0.07% 1,327,809
2013-07-02 2013-06-27 2.928 394,028 -32,858 0.06% 1,153,611
2013-06-28 2013-06-26 2.950 426,886 +20,426 0.07% 1,259,425
2013-06-26 2013-06-24 2.826 406,460 -15,985 0.07% 1,148,816
2013-06-25 2013-06-21 3.175 422,445 -3,553 0.07% 1,341,462
2013-06-21 2013-06-19 3.266 425,998 -2,664 0.07% 1,391,120
2013-06-20 2013-06-18 3.232 428,662 -8,880 0.07% 1,385,338
2013-06-19 2013-06-17 3.243 437,542 +20,425 0.07% 1,418,963
2013-06-17 2013-06-13 3.277 417,117 +9,769 0.07% 1,366,815
2013-06-14 2013-06-11 3.356 407,348 -132,321 0.07% 1,366,913
2013-06-13 2013-06-10 3.412 539,669 -125,216 0.09% 1,841,319
2013-06-11 2013-06-07 3.513 664,885 +165,179 0.11% 2,335,931
2013-06-10 2013-06-06 3.502 499,706 +70,156 0.08% 1,749,983
2013-06-07 2013-06-05 3.603 429,550 -51,507 0.07% 1,547,828
2013-06-06 2013-06-04 3.660 481,057 +63,940 0.08% 1,760,512
2013-06-05 2013-06-03 3.457 417,117 -4,440 0.07% 1,441,967
2013-06-04 2013-05-31 3.693 421,557 +26,641 0.07% 1,557,002
2013-06-03 2013-05-30 3.525 394,916 -73,602 0.06% 1,391,900
2013-05-31 2013-05-29 3.097 468,518 -24,865 0.08% 1,450,835
2013-05-30 2013-05-28 3.175 493,383 -1,776 0.08% 1,566,723
2013-05-29 2013-05-27 3.108 495,159 -237,645 0.08% 1,538,908
2013-05-28 2013-05-24 2.916 732,804 -11,544 0.12% 2,137,207
2013-05-27 2013-05-23 2.939 744,348 -2,665 0.12% 2,187,638
2013-05-24 2013-05-22 2.826 747,013 +5,329 0.12% 2,111,353
2013-05-23 2013-05-21 3.119 741,684 -3,552 0.12% 2,313,437
2013-05-22 2013-05-20 3.097 745,236 -8,366 0.12% 2,307,733
2013-05-20 2013-05-15 3.130 753,602 -211,873 0.12% 2,359,097
2013-05-16 2013-05-14 3.063 965,475 +36,411 0.16% 2,957,120
2013-05-15 2013-05-13 3.108 929,064 +35,522 0.15% 2,887,445
2013-05-14 2013-05-10 3.142 893,542 +79,037 0.15% 2,807,231
2013-05-13 2013-05-09 3.209 814,505 -20,425 0.13% 2,613,952
2013-05-09 2013-05-07 3.266 834,930 -16,873 0.14% 2,726,510
2013-05-08 2013-05-06 3.164 851,803 +20,425 0.14% 2,695,284
2013-05-07 2013-05-03 3.040 831,378 +16,873 0.14% 2,527,675
2013-05-06 2013-05-02 2.894 814,505 +13,321 0.13% 2,357,143
2013-05-03 2013-04-30 2.962 801,184 +14,209 0.13% 2,372,723
2013-05-02 2013-04-29 2.883 786,975 +104,791 0.13% 2,268,610
2013-04-30 2013-04-26 2.928 682,184 +67,492 0.11% 1,997,257
2013-04-29 2013-04-25 2.939 614,692 -13,321 0.10% 1,806,579
2013-04-26 2013-04-24 2.950 628,013 -13,321 0.10% 1,852,802
2013-04-25 2013-04-23 2.973 641,334 +15,985 0.11% 1,906,545
2013-04-24 2013-04-22 2.871 625,349 +10,657 0.10% 1,795,650
2013-04-23 2013-04-19 2.748 614,692 -11,545 0.10% 1,688,909
2013-04-22 2013-04-18 2.815 626,237 -12,433 0.10% 1,762,941
2013-04-19 2013-04-17 2.871 638,670 +8,881 0.11% 1,833,900
2013-04-18 2013-04-16 2.860 629,789 +15,097 0.10% 1,801,307
2013-04-17 2013-04-15 2.883 614,692 -22,201 0.10% 1,771,971
2013-04-16 2013-04-12 2.962 636,893 +22,201 0.10% 1,886,172
2013-04-12 2013-04-10 2.950 614,692 -21,313 0.10% 1,813,501
2013-04-11 2013-04-09 3.040 636,005 +6,216 0.10% 1,933,674
2013-04-10 2013-04-08 2.703 629,789 +15,097 0.10% 1,702,022
2013-04-09 2013-04-05 2.736 614,692 +614,692 0.10% 1,681,988
2013-04-05 2013-04-02 2.748 0 -16,873
2013-04-03 2013-03-28 2.489 16,873 +16,873 0.00% 41,990
2013-03-25 2013-03-21 2.083 0 -2,664
2013-03-22 2013-03-20 2.106 2,664 -23,978 0.00% 5,610
2013-03-21 2013-03-19 2.061 26,642 +26,642 0.00% 54,901
2013-03-20 2013-03-18 2.016 0 -7,104
2013-03-19 2013-03-15 2.094 7,104 -27,530 0.00% 14,879
2013-03-18 2013-03-14 2.117 34,634 +5,328 0.01% 73,319
2013-03-15 2013-03-13 2.004 29,306 +20,425 0.00% 58,740
2013-03-14 2013-03-12 2.027 8,881 +8,881 0.00% 18,001
2013-03-06 2013-03-04 2.049 0 -36,410
2013-03-05 2013-03-01 2.061 36,410 -39,963 0.01% 75,029
2013-03-04 2013-02-28 2.027 76,373 +76,373 0.01% 154,800
2013-02-25 2013-02-21 2.027 0 -13,321
2013-02-22 2013-02-20 2.128 13,321 -31,082 0.00% 28,350
2013-02-21 2013-02-19 2.038 44,403 -163,402 0.01% 90,500
2013-02-20 2013-02-18 2.004 207,805 -481,328 0.03% 416,519
2013-02-19 2013-02-15 1.993 689,133 -10,656 0.11% 1,373,521
2013-02-18 2013-02-14 2.016 699,789 +10,656 0.12% 1,410,520
2013-02-14 2013-02-07 1.993 689,133 -26,641 0.11% 1,373,521
2013-02-08 2013-02-06 1.948 715,774 +26,641 0.12% 1,394,380
2013-02-06 2013-02-04 1.802 689,133 -1,776 0.11% 1,241,601
2013-02-04 2013-01-31 1.858 690,909 -8,880 0.11% 1,283,701
2013-02-01 2013-01-30 1.881 699,789 -39,075 0.12% 1,315,960
2013-01-31 2013-01-29 1.903 738,864 -8,880 0.12% 1,406,080
2013-01-30 2013-01-28 1.926 747,744 +19,537 0.12% 1,439,819
2013-01-29 2013-01-25 1.914 728,207 -11,545 0.12% 1,394,000
2013-01-28 2013-01-24 1.959 739,752 +11,545 0.12% 1,449,420
2013-01-24 2013-01-22 1.971 728,207 -58,612 0.12% 1,435,000
2013-01-23 2013-01-21 1.971 786,819 +6,217 0.13% 1,550,500
2013-01-22 2013-01-18 1.914 780,602 +57,723 0.13% 1,494,299
2013-01-21 2013-01-17 1.914 722,879 +33,746 0.12% 1,383,801
2013-01-17 2013-01-15 1.959 689,133 -14,208 0.11% 1,350,241
2013-01-16 2013-01-14 1.982 703,341 +14,208 0.12% 1,393,919
2013-01-14 2013-01-10 2.038 689,133 -95,022 0.11% 1,404,561
2013-01-11 2013-01-09 2.027 784,155 +77,261 0.13% 1,589,401
2013-01-10 2013-01-08 1.982 706,894 -150,081 0.12% 1,400,961
2013-01-09 2013-01-07 2.061 856,975 +167,842 0.14% 1,765,949
2013-01-08 2013-01-04 2.117 689,133 -20,425 0.11% 1,458,881
2013-01-07 2013-01-03 2.252 709,558 +20,425 0.12% 1,598,000
2013-01-04 2013-01-02 2.297 689,133 -450,245 0.11% 1,583,041
2013-01-03 2012-12-31 2.365 1,139,378 -2,016,778 0.19% 2,694,301
2013-01-02 2012-12-27 2.128 3,156,156 -92,358 0.52% 6,717,060
2012-12-28 2012-12-24 2.162 3,248,514 +92,358 0.54% 7,023,360
2012-12-27 2012-12-20 2.196 3,156,156 -3,552 0.52% 6,930,300
2012-12-21 2012-12-19 2.308 3,159,708 -419,163 0.52% 7,293,900
2012-12-20 2012-12-18 2.308 3,578,871 +10,656 0.59% 8,261,499
2012-12-19 2012-12-17 2.162 3,568,215 -49,731 0.59% 7,714,561
2012-12-18 2012-12-14 2.094 3,617,946 +26,642 0.60% 7,577,640
2012-12-17 2012-12-13 1.993 3,591,304 +23,089 0.59% 7,157,880
2012-12-13 2012-12-11 1.723 3,568,215 -12,432 0.59% 6,147,541
2012-12-12 2012-12-10 1.768 3,580,647 +8,880 0.59% 6,330,239
2012-12-11 2012-12-07 1.700 3,571,767 -26,641 0.59% 6,073,220
2012-12-03 2012-11-29 1.543 3,598,408 +30,193 0.59% 5,551,239
2012-11-13 2012-11-09 1.306 3,568,215 +3,568,215 0.59% 4,660,881
2012-04-02 2012-03-29 1.374 0 -7,993
2012-03-30 2012-03-28 1.430 7,993 -27,529 0.00% 11,431
2012-03-29 2012-03-27 1.408 35,522 +14,209 0.01% 50,000
2012-03-28 2012-03-26 1.351 21,313 +21,313 0.00% 28,799
2012-03-16 2012-03-14 1.261 0 -6,216
2012-03-15 2012-03-13 1.317 6,216 -8,881 0.00% 8,189
2012-03-14 2012-03-12 1.306 15,097 -11,545 0.00% 19,720
2012-03-13 2012-03-09 1.351 26,642 -6,216 0.00% 36,000
2012-03-12 2012-03-08 1.340 32,858 +32,858 0.01% 44,030
2012-03-07 2012-03-05 1.464 0 -21,313
2012-03-06 2012-03-02 1.520 21,313 +21,313 0.00% 32,399
2012-03-05 2012-03-01 1.475 0 -5,328
2012-03-02 2012-02-29 1.543 5,328 +5,328 0.00% 8,219
2012-02-29 2012-02-27 1.543 0 -2,664
2012-02-28 2012-02-24 1.622 2,664 -62,164 0.00% 4,320
2012-02-27 2012-02-23 1.554 64,828 +18,649 0.01% 100,740
2012-02-24 2012-02-22 1.554 46,179 +44,403 0.01% 71,760
2012-02-23 2012-02-21 1.588 1,776 +1,776 0.00% 2,820
2012-02-22 2012-02-20 1.644 0 -55,060
2012-02-21 2012-02-17 1.644 55,060 +36,411 0.01% 90,521
2012-02-20 2012-02-16 1.464 18,649 +11,545 0.00% 27,300
2012-02-17 2012-02-15 1.475 7,104 -12,433 0.00% 10,479
2012-02-16 2012-02-14 1.419 19,537 +14,209 0.00% 27,720
2012-02-15 2012-02-13 1.385 5,328 +888 0.00% 7,380
2012-02-14 2012-02-10 1.363 4,440 +4,440 0.00% 6,050
2012-02-07 2012-02-03 1.284 0 -681
2012-02-06 2012-02-02 1.239 681 -309,044 0.00% 844
2012-02-03 2012-02-01 1.160 309,725 -16,873 0.05% 359,230
2011-11-29 2011-11-25 1.126 326,598 +326,598 0.05% 367,767
2011-11-17 2011-11-15 1.306 0 -7,993
2011-11-16 2011-11-14 1.317 7,993 -17,761 0.00% 10,531
2011-11-15 2011-11-11 1.284 25,754 -8,880 0.00% 33,060
2011-11-14 2011-11-10 1.250 34,634 +34,634 0.01% 43,290
2011-11-09 2011-11-07 1.250 0 -1,776
2011-11-08 2011-11-04 1.227 1,776 +1,776 0.00% 2,180
2011-11-07 2011-11-03 1.216 0 -88,806
2011-11-04 2011-11-02 1.194 88,806 +45,291 0.01% 106,000
2011-11-03 2011-11-01 1.115 43,515 +33,746 0.01% 48,510
2011-11-02 2011-10-31 1.194 9,769 +9,769 0.00% 11,660
2011-10-27 2011-10-25 1.047 0 -13,321
2011-10-26 2011-10-24 1.081 13,321 -4,440 0.00% 14,400
2011-10-25 2011-10-21 1.013 17,761 +17,761 0.00% 18,000
2011-10-24 2011-10-20 1.013 0 -18,649
2011-10-21 2011-10-19 1.036 18,649 -13,321 0.00% 19,320
2011-10-19 2011-10-17 1.092 31,970 +31,970 0.01% 34,920
2011-08-22 2011-08-18 1.610 0 -5,328
2011-08-17 2011-08-15 1.678 5,328 -16,873 0.00% 8,939
2011-08-16 2011-08-12 1.622 22,201 +17,761 0.00% 35,999
2011-08-12 2011-08-10 1.565 4,440 +4,440 0.00% 6,950
2011-07-29 2011-07-27 1.847 0 -9,769
2011-07-28 2011-07-26 1.903 9,769 -4,440 0.00% 18,591
2011-07-27 2011-07-25 1.892 14,209 -4,440 0.00% 26,880
2011-07-26 2011-07-22 1.903 18,649 +18,649 0.00% 35,490
2011-07-21 2011-07-19 1.993 0 -15,985
2011-07-20 2011-07-18 1.993 15,985 +2,664 0.00% 31,860
2011-07-19 2011-07-15 1.937 13,321 +13,321 0.00% 25,800
2011-07-18 2011-07-14 1.914 0 -4,440
2011-07-15 2011-07-13 1.948 4,440 +4,440 0.00% 8,649
2011-07-14 2011-07-12 1.914 0 -5,328
2011-07-12 2011-07-08 2.117 5,328 -21,314 0.00% 11,279
2011-07-11 2011-07-07 2.083 26,642 +26,642 0.00% 55,501
2011-06-22 2011-06-20 2.061 0 -5,328
2011-06-21 2011-06-17 2.106 5,328 -10,657 0.00% 11,219
2011-06-20 2011-06-16 2.072 15,985 -3,552 0.00% 33,120
2011-06-17 2011-06-15 2.117 19,537 -20,426 0.00% 41,359
2011-06-16 2011-06-14 2.173 39,963 +25,960 0.01% 86,851
2011-06-15 2011-06-13 2.117 14,003 +13,321 0.00% 29,644
2011-06-13 2011-06-09 2.252 682 -7,104 0.00% 1,536
2011-06-10 2011-06-08 2.320 7,786 -24,866 0.00% 18,061
2011-06-09 2011-06-07 2.398 32,652 -14,209 0.01% 78,316
2011-06-08 2011-06-03 2.297 46,861 -888 0.01% 107,647
2011-06-07 2011-06-02 2.376 47,749 +2,664 0.01% 113,450
2011-06-03 2011-06-01 2.477 45,085 +44,403 0.01% 111,690
2011-06-02 2011-05-31 2.500 682 -2,664 0.00% 1,705
2011-06-01 2011-05-30 2.500 3,346 -157,186 0.00% 8,364
2011-05-31 2011-05-27 2.365 160,532 +159,850 0.03% 379,612
2011-05-30 2011-05-26 2.252 682 -15,985 0.00% 1,536
2011-05-27 2011-05-25 2.230 16,667 -9,769 0.00% 37,161
2011-05-26 2011-05-24 2.263 26,436 +25,754 0.00% 59,834
2011-05-23 2011-05-19 2.477 682 -39,075 0.00% 1,690
2011-05-20 2011-05-18 2.432 39,757 +6,217 0.01% 96,700
2011-05-19 2011-05-17 2.410 33,540 +13,321 0.01% 80,823
2011-05-18 2011-05-16 2.500 20,219 +19,537 0.00% 50,544
2011-05-17 2011-05-13 2.489 682 -64,828 0.00% 1,697
2011-05-16 2011-05-12 2.534 65,510 +31,970 0.01% 165,977
2011-05-13 2011-05-11 2.579 33,540 -27,530 0.01% 86,488
2011-05-12 2011-05-09 2.500 61,070 -99,462 0.01% 152,665
2011-05-11 2011-05-06 2.612 160,532 +71,044 0.03% 419,381
2011-05-09 2011-05-05 2.556 89,488 -16,873 0.01% 228,744
2011-05-06 2011-05-04 2.657 106,361 +13,321 0.02% 282,653
2011-05-05 2011-05-03 2.680 93,040 +888 0.02% 249,348
2011-05-04 2011-04-29 2.770 92,152 +888 0.02% 255,269
2011-05-03 2011-04-28 2.815 91,264 -39,074 0.02% 256,920
2011-04-29 2011-04-27 2.815 130,338 +40,850 0.02% 366,919
2011-04-28 2011-04-26 2.815 89,488 -25,753 0.01% 251,921
2011-04-27 2011-04-21 3.029 115,241 +25,753 0.02% 349,075
2011-04-19 2011-04-15 3.063 89,488 -95,022 0.01% 274,090
2011-04-18 2011-04-14 3.040 184,510 +95,022 0.03% 560,974
2011-04-14 2011-04-12 3.085 89,488 -112,783 0.01% 276,105
2011-04-13 2011-04-11 3.097 202,271 +85,253 0.03% 626,362
2011-04-12 2011-04-08 2.939 117,018 +27,530 0.02% 343,916
2011-04-08 2011-04-06 3.007 89,488 -71,456 0.01% 269,051
2011-04-07 2011-04-04 3.085 160,944 -45,290 0.03% 496,574
2011-04-06 2011-04-01 2.883 206,234 +41,261 0.03% 594,510
2011-04-04 2011-03-31 2.669 164,973 -31,970 0.03% 440,271
2011-04-01 2011-03-30 2.669 196,943 +107,455 0.03% 525,591
2011-03-14 2011-03-10 2.230 89,488 -2,664 0.01% 199,521
2011-03-11 2011-03-09 2.252 92,152 -10,657 0.02% 207,536
2011-03-09 2011-03-07 2.241 102,809 -18,649 0.02% 230,379
2011-03-08 2011-03-04 2.230 121,458 +14,209 0.02% 270,801
2011-03-07 2011-03-03 2.230 107,249 +17,761 0.02% 239,121
2011-03-04 2011-03-02 2.196 89,488 -101,238 0.01% 196,498
2011-03-03 2011-03-01 2.241 190,726 +75,485 0.03% 427,388
2011-03-02 2011-02-28 2.230 115,241 +24,865 0.02% 256,940
2011-03-01 2011-02-25 2.173 90,376 -36,410 0.01% 196,413
2011-02-28 2011-02-24 2.173 126,786 +6,216 0.02% 275,542
2011-02-25 2011-02-23 2.196 120,570 -888 0.02% 264,748
2011-02-24 2011-02-22 2.151 121,458 +13,321 0.02% 261,227
2011-02-23 2011-02-21 2.140 108,137 -3,552 0.02% 231,359
2011-02-22 2011-02-18 2.162 111,689 -22,202 0.02% 241,474
2011-02-17 2011-02-15 2.196 133,891 -3,552 0.02% 293,998
2011-02-16 2011-02-14 2.196 137,443 -6,216 0.02% 301,798
2011-02-07 2011-01-31 2.162 143,659 -22,202 0.02% 310,594
2011-02-01 2011-01-28 2.173 165,861 +22,202 0.03% 360,463
2011-01-31 2011-01-27 2.185 143,659 -20,426 0.02% 313,829
2011-01-27 2011-01-25 2.162 164,085 -6,216 0.03% 354,755
2011-01-26 2011-01-24 2.083 170,301 -72,821 0.03% 354,771
2011-01-25 2011-01-21 2.038 243,122 -25,753 0.04% 495,521
2011-01-24 2011-01-20 1.937 268,875 +118,111 0.04% 520,760
2011-01-21 2011-01-19 2.004 150,764 +7,105 0.03% 302,188
2011-01-20 2011-01-18 1.971 143,659 -6,217 0.02% 283,093
2011-01-19 2011-01-17 2.038 149,876 -15,097 0.02% 305,471
2011-01-18 2011-01-14 2.241 164,973 +4,441 0.03% 369,679
2011-01-17 2011-01-13 2.342 160,532 +888 0.03% 375,997
2011-01-14 2011-01-12 2.320 159,644 +11,544 0.03% 370,321
2011-01-13 2011-01-11 2.286 148,100 +5,329 0.02% 338,540
2011-01-11 2011-01-07 2.432 142,771 -1,776 0.02% 347,258
2011-01-10 2011-01-06 2.410 144,547 +6,216 0.02% 348,323
2011-01-06 2011-01-04 2.365 138,331 +43,515 0.02% 327,113
2011-01-05 2011-01-03 2.230 94,816 -11,545 0.02% 211,400
2011-01-04 2010-12-31 2.241 106,361 -7,104 0.02% 238,339
2011-01-03 2010-12-29 2.173 113,465 +12,432 0.02% 246,592
2010-12-30 2010-12-28 2.196 101,033 -4,440 0.02% 221,849
2010-12-29 2010-12-24 2.173 105,473 -28,418 0.02% 229,223
2010-12-28 2010-12-22 2.241 133,891 -31,970 0.02% 300,029
2010-12-23 2010-12-21 2.241 165,861 +46,179 0.03% 371,669
2010-12-22 2010-12-20 2.286 119,682 +26,642 0.02% 273,580
2010-12-21 2010-12-17 2.421 93,040 +888 0.02% 225,251
2010-12-17 2010-12-15 2.365 92,152 -323,935 0.02% 217,913
2010-12-16 2010-12-14 2.342 416,087 -55,059 0.07% 974,555
2010-12-15 2010-12-13 2.353 471,146 +42,626 0.08% 1,108,819
2010-12-14 2010-12-10 2.162 428,520 -2,664 0.07% 926,470
2010-12-13 2010-12-09 2.162 431,184 +15,097 0.07% 932,229
2010-12-10 2010-12-08 2.151 416,087 -2,664 0.07% 894,904
2010-12-09 2010-12-07 2.128 418,751 +2,664 0.07% 891,203
2010-12-08 2010-12-06 2.061 416,087 -16,873 0.07% 857,421
2010-12-07 2010-12-03 1.926 432,960 -289,661 0.07% 833,687
2010-12-06 2010-12-02 1.779 722,621 -183,828 0.12% 1,285,661
2010-12-03 2010-12-01 1.734 906,449 -124,328 0.15% 1,571,893
2010-11-25 2010-11-23 1.768 1,030,777 +326,599 0.17% 1,822,315
2010-11-23 2010-11-19 1.858 704,178 -67,492 0.12% 1,308,354
2010-11-22 2010-11-18 1.858 771,670 +682,182 0.13% 1,433,754
2010-11-18 2010-11-16 1.869 89,488 -18,649 0.01% 167,275
2010-11-17 2010-11-15 1.892 108,137 +18,649 0.02% 204,570
2010-11-16 2010-11-12 1.858 89,488 -48,843 0.01% 166,268
2010-11-15 2010-11-11 1.937 138,331 +48,843 0.02% 267,921
2010-11-12 2010-11-10 1.858 89,488 -5,328 0.01% 166,268
2010-11-11 2010-11-09 1.903 94,816 -89,694 0.02% 180,438
2010-11-10 2010-11-08 1.858 184,510 +31,970 0.03% 342,817
2010-11-09 2010-11-05 1.689 152,540 +15,097 0.03% 257,652
2010-11-08 2010-11-04 1.610 137,443 +47,955 0.02% 221,318
2010-11-05 2010-11-03 1.622 89,488 -29,306 0.01% 145,106
2010-11-04 2010-11-02 1.678 118,794 -29,306 0.02% 199,315
2010-11-03 2010-11-01 1.689 148,100 +58,612 0.02% 250,153
2010-11-01 2010-10-28 1.633 89,488 -1,776 0.01% 146,114
2010-10-29 2010-10-27 1.655 91,264 +1,776 0.02% 151,069
2010-10-28 2010-10-26 1.610 89,488 -97,686 0.01% 144,099
2010-10-27 2010-10-25 1.633 187,174 +97,686 0.03% 305,613
2010-10-21 2010-10-19 1.667 89,488 -50,619 0.01% 149,137
2010-10-20 2010-10-18 1.678 140,107 -45,291 0.02% 235,074
2010-10-19 2010-10-15 1.498 185,398 +16,873 0.03% 277,661
2010-10-15 2010-10-13 1.239 168,525 +41,739 0.03% 208,745
2010-10-12 2010-10-08 1.227 126,786 +31,970 0.02% 155,617
2010-10-06 2010-10-04 1.239 94,816 -888 0.02% 117,445
2010-09-28 2010-09-24 1.351 95,704 +6,216 0.02% 129,321
2010-09-27 2010-09-22 1.351 89,488 -7,992 0.01% 120,922
2010-09-21 2010-09-17 1.351 97,480 +7,992 0.02% 131,721
2010-08-13 2010-08-11 1.610 89,488 -2,664 0.02% 144,099
2010-08-09 2010-08-05 1.464 92,152 -21,313 0.02% 134,898
2010-08-06 2010-08-04 1.475 113,465 +19,537 0.02% 167,376
2010-08-05 2010-08-03 1.486 93,928 +4,440 0.02% 139,614
2010-07-19 2010-07-15 1.385 89,488 -3,552 0.02% 123,945
2010-07-13 2010-07-09 1.385 93,040 -5,328 0.02% 128,865
2010-06-30 2010-06-28 1.464 98,368 +8,880 0.02% 143,998
2010-06-23 2010-06-21 1.554 89,488 -5,328 0.02% 139,060
2010-06-22 2010-06-18 1.486 94,816 -10,657 0.02% 140,934
2010-06-17 2010-06-14 1.408 105,473 -3,552 0.02% 148,460
2010-06-15 2010-06-11 1.284 109,025 +19,537 0.02% 139,955
2010-06-02 2010-05-31 1.453 89,488 -18,649 0.02% 129,991
2010-06-01 2010-05-28 1.475 108,137 +888 0.02% 159,516
2010-05-28 2010-05-26 1.396 107,249 +2,664 0.02% 149,752
2010-05-27 2010-05-25 1.340 104,585 +15,097 0.02% 140,144
2010-05-20 2010-05-18 1.802 89,488 -3,552 0.02% 161,229
2010-05-17 2010-05-13 1.914 93,040 -19,537 0.02% 178,106
2010-05-12 2010-05-10 2.027 112,577 +14,209 0.02% 228,182
2010-05-11 2010-05-07 1.892 98,368 +2,664 0.02% 186,090
2010-05-10 2010-05-06 2.061 95,704 +6,216 0.02% 197,215
2010-05-07 2010-05-05 2.128 89,488 -63,940 0.02% 190,452
2010-05-05 2010-05-03 2.241 153,428 +44,403 0.03% 343,809
2010-04-30 2010-04-28 2.196 109,025 +19,537 0.02% 239,398
2010-04-28 2010-04-26 2.500 89,488 -16,873 0.02% 223,706
2010-04-27 2010-04-23 2.534 106,361 +16,873 0.02% 269,478
2010-04-23 2010-04-21 2.185 89,488 -7,104 0.02% 195,490
2010-04-22 2010-04-20 2.241 96,592 -888 0.02% 216,448
2010-04-21 2010-04-19 2.252 97,480 -2,664 0.02% 219,535
2010-04-20 2010-04-16 2.365 100,144 +888 0.02% 236,812
2010-04-14 2010-04-12 2.342 99,256 -8,881 0.02% 232,477
2010-04-13 2010-04-09 2.376 108,137 +17,761 0.02% 256,931
2010-04-12 2010-04-08 2.410 90,376 +888 0.02% 217,784
2010-03-05 2010-03-03 2.781 89,488 -8,880 0.02% 248,898
2010-03-03 2010-03-01 2.770 98,368 +8,880 0.02% 272,488
2010-03-01 2010-02-25 2.793 89,488 -5,328 0.02% 249,905
2010-02-26 2010-02-24 2.815 94,816 +5,328 0.02% 266,920
2010-02-25 2010-02-23 2.815 89,488 -20,425 0.02% 251,921
2010-02-19 2010-02-17 2.871 109,913 -10,657 0.02% 315,608
2010-02-18 2010-02-12 2.770 120,570 +17,761 0.02% 333,990
2010-02-17 2010-02-11 2.781 102,809 +12,433 0.02% 285,948
2010-02-12 2010-02-10 2.793 90,376 +888 0.02% 252,385
2010-02-08 2010-02-04 2.871 89,488 -53,283 0.02% 256,959
2010-02-05 2010-02-03 2.883 142,771 +42,627 0.02% 411,565
2010-02-04 2010-02-02 2.928 100,144 +10,656 0.02% 293,195
2010-02-02 2010-01-29 2.883 89,488 -17,761 0.02% 257,967
2010-02-01 2010-01-28 2.871 107,249 +17,761 0.02% 307,959
2010-01-25 2010-01-21 3.029 89,488 -40,850 0.02% 271,067
2010-01-22 2010-01-20 3.119 130,338 +40,850 0.02% 406,546
2010-01-20 2010-01-18 3.108 89,488 -8,880 0.02% 278,120
2010-01-19 2010-01-15 3.130 98,368 -8,881 0.02% 307,934
2010-01-18 2010-01-14 3.142 107,249 +17,761 0.02% 336,943
2010-01-13 2010-01-11 3.142 89,488 -2,664 0.02% 281,143
2010-01-12 2010-01-08 3.209 92,152 -6,216 0.02% 295,739
2010-01-11 2010-01-07 3.175 98,368 +8,880 0.02% 312,365
2010-01-08 2010-01-06 3.175 89,488 -4,440 0.02% 284,167
2010-01-07 2010-01-05 3.074 93,928 +3,552 0.02% 288,746
2010-01-05 2009-12-31 3.164 90,376 +888 0.02% 285,969
2010-01-04 2009-12-29 3.085 89,488 -2,664 0.02% 276,105
2009-12-29 2009-12-24 3.175 92,152 +2,664 0.02% 292,626
2009-12-07 2009-12-03 3.446 89,488 -643,635 0.02% 308,351
2009-12-04 2009-12-02 3.153 733,123 -297,654 0.15% 2,311,500
2009-12-02 2009-11-30 3.175 1,030,777 -18,649 0.21% 3,273,202
2009-12-01 2009-11-27 3.119 1,049,426 +18,649 0.21% 3,273,336
2009-11-25 2009-11-23 3.221 1,030,777 -20,425 0.21% 3,319,630
2009-11-20 2009-11-18 3.164 1,051,202 -19,538 0.21% 3,326,224
2009-11-19 2009-11-17 3.243 1,070,740 +34,635 0.21% 3,472,446
2009-11-18 2009-11-16 3.007 1,036,105 +946,617 0.21% 3,115,114
2009-11-12 2009-11-10 3.536 89,488 -21,313 0.02% 316,412
2009-11-09 2009-11-05 3.491 110,801 -2,664 0.02% 386,780
2009-11-06 2009-11-04 3.468 113,465 +2,664 0.02% 393,524
2009-11-05 2009-11-03 3.423 110,801 +11,545 0.02% 379,294
2009-11-04 2009-11-02 3.333 99,256 +888 0.02% 330,832
2009-11-03 2009-10-30 3.446 98,368 +1,776 0.02% 338,949
2009-11-02 2009-10-29 3.491 96,592 +7,104 0.02% 337,180
2009-10-30 2009-10-28 3.401 89,488 -15,985 0.02% 304,320
2009-10-29 2009-10-27 3.491 105,473 +15,985 0.02% 368,182
2009-10-22 2009-10-20 3.119 89,488 -12,433 0.02% 279,128
2009-10-21 2009-10-19 3.187 101,921 -7,992 0.02% 324,795
2009-10-19 2009-10-15 3.097 109,913 +7,104 0.02% 340,362
2009-10-15 2009-10-13 3.153 102,809 +13,321 0.02% 324,152
2009-10-09 2009-10-07 3.198 89,488 -888 0.02% 286,182
2009-10-08 2009-10-06 3.209 90,376 -888 0.02% 290,039
2009-10-07 2009-10-05 3.198 91,264 -1,776 0.02% 291,862
2009-10-02 2009-09-29 3.029 93,040 -26,642 0.02% 281,826
2009-09-30 2009-09-28 2.781 119,682 -5,328 0.02% 332,878
2009-09-25 2009-09-23 2.252 125,010 -1,776 0.03% 281,536
2009-09-22 2009-09-18 2.320 126,786 -7,993 0.03% 294,102
2009-09-21 2009-09-17 2.083 134,779 +6,217 0.03% 280,771
2009-09-15 2009-09-11 2.117 128,562 +23,089 0.03% 272,163
2009-09-10 2009-09-08 2.162 105,473 +6,217 0.02% 228,035
2009-09-08 2009-09-04 2.140 99,256 +9,768 0.02% 212,358
2009-06-16 2009-06-12 1.520 89,488 +682 0.02% 136,037
2009-02-26 2009-02-24 0.541 88,806 -1,421 0.02% 48,000
2008-12-19 2008-12-17 0.529 90,227 -139,425 0.02% 47,752
2008-12-17 2008-12-15 0.676 229,652 -115,602 0.05% 155,160
2008-12-15 2008-12-11 0.709 345,254 -248,656 0.07% 244,928
2008-12-12 2008-12-10 0.676 593,910 -17,761 0.12% 401,265
2008-12-11 2008-12-09 0.676 611,671 -25,753 0.12% 413,265
2008-12-10 2008-12-08 0.698 637,424 -31,083 0.13% 445,020
2008-11-24 2008-11-20 0.676 668,507 -36,410 0.14% 451,665
2008-11-12 2008-11-10 1.239 704,917 +614,690 0.14% 873,152
2008-03-04 2008-02-29 3.660 90,227 -122,706 0.03% 330,201
2008-02-14 2008-02-12 4.324 212,933 -99,462 0.06% 920,732
2008-02-13 2008-02-11 4.392 312,395 -106,567 0.09% 1,371,916
2008-02-11 2008-02-04 3.716 418,962 -285,955 0.12% 1,556,853
2008-02-01 2008-01-30 3.603 704,917 -14,209 0.20% 2,540,077
2008-01-25 2008-01-23 4.561 719,126 +614,690 0.21% 3,279,586
2008-01-18 2008-01-16 5.653 104,436 -3,552 0.03% 590,355
2008-01-15 2008-01-11 5.923 107,988 +3,552 0.03% 639,617
2008-01-07 2008-01-03 6.081 104,436 -14,208 0.03% 635,043
2007-09-12 2007-09-10 5.968 118,644 +60,387 0.03% 708,077
2007-09-11 2007-09-07 6.362 58,257 +21,314 0.02% 370,643
2007-09-10 2007-09-06 5.968 36,943 +7,104 0.01% 220,479
2007-08-29 2007-08-27 4.842 29,839 +14,209 0.01% 144,481
2007-06-26 2007-06-22 3.266 15,630 0.01% 51,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top