History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 45,549,600 +0 1.40% 12,526,140
2025-10-13 2025-10-09 0.280 45,549,600 +0 1.40% 12,753,888
2025-10-10 2025-10-08 0.280 45,549,600 +0 1.40% 12,753,888
2025-10-09 2025-10-06 0.280 45,549,600 +8,000 1.40% 12,753,888
2025-09-26 2025-09-24 0.285 45,541,600 +131,000 1.40% 12,979,356
2025-09-25 2025-09-23 0.295 45,410,600 +1,030,000 1.40% 13,396,127
2025-09-23 2025-09-19 0.305 44,380,600 +32,000 1.37% 13,536,083
2025-09-22 2025-09-18 0.290 44,348,600 -40,000 1.37% 12,861,094
2025-09-12 2025-09-10 0.270 44,388,600 +300,000 1.37% 11,984,922
2025-09-09 2025-09-05 0.275 44,088,600 -88,000 1.36% 12,124,365
2025-09-08 2025-09-04 0.265 44,176,600 -10,000 1.36% 11,706,799
2025-09-05 2025-09-03 0.270 44,186,600 +50,000 1.36% 11,930,382
2025-09-01 2025-08-28 0.280 44,136,600 +500,000 1.36% 12,358,248
2025-08-25 2025-08-21 0.255 43,636,600 +760,000 1.35% 11,127,333
2025-08-21 2025-08-19 0.260 42,876,600 +2,290,000 1.32% 11,147,916
2025-08-20 2025-08-18 0.265 40,586,600 +1,293,000 1.25% 10,755,449
2025-08-19 2025-08-15 0.255 39,293,600 +100,000 1.21% 10,019,868
2025-08-15 2025-08-13 0.247 39,193,600 +2,266,000 1.21% 9,680,819
2025-08-13 2025-08-11 0.249 36,927,600 +40,000 1.14% 9,194,972
2025-08-12 2025-08-08 0.232 36,887,600 +30,000 1.14% 8,557,923
2025-06-19 2025-06-17 0.228 36,857,600 -20,000 1.14% 8,403,533
2025-06-03 2025-05-30 0.236 36,877,600 +120,000 1.14% 8,703,114
2025-05-27 2025-05-23 0.245 36,757,600 +610,000 1.13% 9,021,949
2025-05-26 2025-05-22 0.245 36,147,600 +1,538,196 1.11% 8,872,228
2025-05-23 2025-05-21 0.245 34,609,404 +402,127 1.11% 8,494,686
2025-05-22 2025-05-20 0.243 34,207,277 +749,681 1.10% 8,324,531
2025-05-19 2025-05-15 0.243 33,457,596 +574,468 1.08% 8,142,092
2025-05-16 2025-05-14 0.243 32,883,128 +195,319 1.06% 8,002,292
2025-05-15 2025-05-13 0.254 32,687,809 +335,107 1.05% 8,296,166
2025-05-07 2025-05-02 0.232 32,352,702 -47,872 1.04% 7,501,513
2025-05-02 2025-04-29 0.235 32,400,574 +67,978 1.04% 7,614,135
2025-04-30 2025-04-28 0.240 32,332,596 +47,873 1.04% 7,767,008
2025-04-29 2025-04-25 0.242 32,284,723 +1,553,936 1.04% 7,822,947
2025-04-25 2025-04-23 0.242 30,730,787 -3,830 0.99% 7,446,411
2025-04-23 2025-04-17 0.240 30,734,617 -1,915 0.99% 7,383,138
2025-04-17 2025-04-15 0.238 30,736,532 -151,277 0.99% 7,319,393
2025-04-16 2025-04-14 0.239 30,887,809 -34,468 0.99% 7,387,678
2025-04-11 2025-04-09 0.242 30,922,277 -660,638 1.00% 7,492,811
2025-04-09 2025-04-07 0.240 31,582,915 +464,362 1.02% 7,586,918
2025-03-25 2025-03-21 0.260 31,118,553 +12,447 1.00% 8,092,898
2025-03-17 2025-03-13 0.239 31,106,106 +309,255 1.00% 7,439,889
2025-02-11 2025-02-07 0.217 30,796,851 -5,745 0.99% 6,690,445
2025-02-10 2025-02-06 0.217 30,802,596 +67,022 0.99% 6,691,693
2025-02-05 2025-02-03 0.228 30,735,574 +130,212 0.99% 6,998,149
2025-02-04 2025-01-28 0.225 30,605,362 -189,574 0.99% 6,872,604
2025-01-27 2025-01-23 0.224 30,794,936 -289,149 0.99% 6,883,010
2025-01-24 2025-01-22 0.217 31,084,085 +543,830 1.00% 6,752,845
2025-01-14 2025-01-10 0.218 30,540,255 +738,191 0.98% 6,666,598
2025-01-06 2025-01-02 0.224 29,802,064 -28,723 0.96% 6,661,092
2025-01-03 2024-12-31 0.221 29,830,787 +177,127 0.96% 6,605,199
2024-12-19 2024-12-17 0.167 29,653,660 +109,149 0.95% 4,955,456
2024-12-10 2024-12-06 0.175 29,544,511 +373,405 0.95% 5,184,077
2024-11-22 2024-11-20 0.188 29,171,106 +95,744 0.94% 5,484,168
2024-11-11 2024-11-07 0.190 29,075,362 -281,489 0.94% 5,526,903
2024-10-10 2024-10-08 0.181 29,356,851 -363,830 0.95% 5,304,457
2024-10-08 2024-10-04 0.193 29,720,681 -105,319 0.96% 5,742,696
2024-10-04 2024-10-02 0.193 29,826,000 -86,170 0.96% 5,763,046
2024-10-03 2024-09-30 0.183 29,912,170 -76,596 0.96% 5,467,280
2024-10-02 2024-09-27 0.179 29,988,766 +122,553 0.97% 5,355,994
2024-09-27 2024-09-25 0.155 29,866,213 +38,298 0.96% 4,616,653
2024-09-26 2024-09-24 0.145 29,827,915 +3,830 0.96% 4,330,350
2024-09-25 2024-09-23 0.145 29,824,085 +47,872 0.96% 4,329,794
2024-09-17 2024-09-13 0.149 29,776,213 +482,553 0.96% 4,447,243
2024-09-13 2024-09-11 0.174 29,293,660 +21,064 0.94% 5,109,465
2024-09-02 2024-08-29 0.191 29,272,596 +143,617 0.94% 5,594,969
2024-08-27 2024-08-23 0.202 29,128,979 +56,490 0.94% 5,871,755
2024-08-22 2024-08-20 0.205 29,072,489 -41,171 0.94% 5,951,462
2024-08-21 2024-08-19 0.201 29,113,660 +363,830 0.94% 5,838,259
2024-08-20 2024-08-16 0.207 28,749,830 -102,447 0.93% 5,945,465
2024-08-19 2024-08-15 0.209 28,852,277 +95,745 0.93% 6,026,920
2024-08-14 2024-08-12 0.225 28,756,532 -19,149 0.93% 6,457,439
2024-07-29 2024-07-25 0.217 28,775,681 -218,298 0.93% 6,251,357
2024-07-19 2024-07-17 0.218 28,993,979 -9,574 0.93% 6,329,063
2024-07-04 2024-07-02 0.226 29,003,553 +81,383 0.93% 6,543,202
2024-06-13 2024-06-11 0.222 28,922,170 -28,724 0.93% 6,434,219
2024-06-11 2024-06-06 0.234 28,950,894 -19,149 0.93% 6,773,222
2024-05-10 2024-05-08 0.242 28,970,043 -19,148 0.93% 7,019,763
2024-04-26 2024-04-24 0.238 28,989,191 +210,638 0.93% 6,903,293
2024-04-25 2024-04-23 0.244 28,778,553 +154,149 0.93% 7,033,478
2024-04-09 2024-04-05 0.235 28,624,404 +103,404 0.92% 6,726,735
2024-04-03 2024-03-28 0.234 28,521,000 +228,830 0.92% 6,672,646
2024-03-27 2024-03-25 0.233 28,292,170 -15,319 0.91% 6,589,561
2024-03-22 2024-03-20 0.237 28,307,489 +687,446 0.91% 6,711,391
2024-03-21 2024-03-19 0.241 27,620,043 +870,320 0.89% 6,663,796
2024-03-20 2024-03-18 0.240 26,749,723 +1,914,893 0.86% 6,425,878
2024-03-19 2024-03-15 0.238 24,834,830 +235,532 0.80% 5,914,001
2024-03-18 2024-03-14 0.242 24,599,298 +187,660 0.79% 5,960,683
2024-03-15 2024-03-13 0.238 24,411,638 +517,021 0.79% 5,813,225
2024-03-11 2024-03-07 0.233 23,894,617 +162,766 0.77% 5,565,322
2024-03-07 2024-03-05 0.232 23,731,851 +38,298 0.76% 5,502,625
2024-03-06 2024-03-04 0.235 23,693,553 +191,489 0.76% 5,567,985
2024-03-04 2024-02-29 0.235 23,502,064 +475,851 0.76% 5,522,985
2024-03-01 2024-02-28 0.240 23,026,213 +86,170 0.74% 5,531,408
2024-02-22 2024-02-20 0.238 22,940,043 +581,171 0.74% 5,462,789
2024-02-20 2024-02-16 0.238 22,358,872 +19,149 0.72% 5,324,393
2024-02-16 2024-02-14 0.241 22,339,723 +368,617 0.72% 5,389,831
2024-02-05 2024-02-01 0.239 21,971,106 -74,681 0.71% 5,255,000
2023-12-01 2023-11-29 0.234 22,045,787 +357,127 0.71% 5,157,734
2023-11-09 2023-11-07 0.236 21,688,660 +411,703 0.70% 5,119,488
2023-10-31 2023-10-27 0.251 21,276,957 +476,808 0.69% 5,333,424
2023-10-26 2023-10-24 0.230 20,800,149 +373,404 0.67% 4,779,412
2023-10-25 2023-10-20 0.235 20,426,745 +105,319 0.66% 4,800,285
2023-10-24 2023-10-19 0.236 20,321,426 -57,446 0.65% 4,796,760
2023-09-21 2023-09-19 0.256 20,378,872 -575 0.66% 5,214,727
2023-09-20 2023-09-18 0.256 20,379,447 +35,426 0.66% 5,214,874
2023-09-18 2023-09-14 0.256 20,344,021 +539,042 0.66% 5,205,809
2023-09-04 2023-08-30 0.261 19,804,979 +424,149 0.64% 5,171,300
2023-08-21 2023-08-17 0.209 19,380,830 +474,894 0.62% 4,048,440
2023-08-18 2023-08-16 0.211 18,905,936 -15,319 0.61% 3,988,732
2023-08-07 2023-08-03 0.212 18,921,255 +957 0.61% 4,011,727
2023-08-04 2023-08-02 0.213 18,920,298 +105,319 0.61% 4,031,285
2023-08-03 2023-08-01 0.212 18,814,979 +48,830 0.61% 3,989,194
2023-07-25 2023-07-21 0.218 18,766,149 -3,830 0.60% 4,096,442
2023-07-24 2023-07-20 0.218 18,769,979 +345,639 0.60% 4,097,278
2023-07-18 2023-07-13 0.233 18,424,340 -2,873 0.59% 4,291,234
2023-07-06 2023-07-04 0.225 18,427,213 -47,872 0.59% 4,137,933
2023-06-27 2023-06-23 0.214 18,475,085 -17,234 0.59% 3,955,721
2023-06-01 2023-05-30 0.235 18,492,319 +402,128 0.60% 4,345,695
2023-05-24 2023-05-22 0.263 18,090,191 +769,795 0.58% 4,755,880
2023-05-08 2023-05-04 0.249 17,320,396 +467,519 0.58% 4,307,878
2023-05-04 2023-05-02 0.240 16,852,877 +174,174 0.57% 4,044,524
2023-05-03 2023-04-28 0.255 16,678,703 +605,942 0.56% 4,257,443
2023-05-02 2023-04-27 0.262 16,072,761 +729,696 0.54% 4,207,968
2023-04-28 2023-04-26 0.257 15,343,065 +159,507 0.52% 3,949,979
2023-04-24 2023-04-20 0.267 15,183,558 +349,264 0.51% 4,057,984
2023-04-13 2023-04-11 0.267 14,834,294 +732,447 0.50% 3,964,639
2023-04-06 2023-04-03 0.267 14,101,847 +135,672 0.47% 3,768,884
2023-03-30 2023-03-28 0.266 13,966,175 +275,012 0.47% 3,717,389
2023-03-29 2023-03-27 0.272 13,691,163 +320,846 0.46% 3,718,865
2023-03-09 2023-03-07 0.238 13,370,317 +161,340 0.45% 3,179,574
2023-02-23 2023-02-21 0.227 13,208,977 +826,867 0.44% 2,997,114
2023-02-22 2023-02-20 0.251 12,382,110 +182,425 0.42% 3,106,656
2023-02-14 2023-02-10 0.253 12,199,685 +137,505 0.41% 3,087,502
2023-01-18 2023-01-16 0.251 12,062,180 -100,837 0.41% 3,026,386
2023-01-04 2022-12-30 0.262 12,163,017 +4,583 0.41% 3,184,368
2022-05-13 2022-05-11 0.248 12,158,434 -45,835 0.41% 3,010,746
2022-05-06 2022-05-04 0.267 12,204,269 -36,668 0.41% 3,261,734
2022-04-25 2022-04-21 0.267 12,240,937 +2,750 0.41% 3,271,534
2022-03-30 2022-03-28 0.295 12,238,187 -33,918 0.41% 3,604,554
2022-03-14 2022-03-10 0.316 12,272,105 +45,835 0.41% 3,882,288
2022-02-22 2022-02-18 0.382 12,226,270 +20,168 0.41% 4,668,020
2022-02-21 2022-02-17 0.382 12,206,102 +198,008 0.41% 4,660,320
2022-02-14 2022-02-10 0.382 12,008,094 +56,836 0.40% 4,584,720
2022-02-11 2022-02-09 0.393 11,951,258 +256,677 0.40% 4,693,392
2022-02-09 2022-02-07 0.398 11,694,581 -36,668 0.39% 4,656,378
2022-02-08 2022-02-04 0.415 11,731,249 +107,254 0.39% 4,862,936
2022-02-07 2022-01-31 0.398 11,623,995 +121,005 0.39% 4,628,273
2022-02-04 2022-01-27 0.404 11,502,990 +387,766 0.39% 4,642,834
2022-01-24 2022-01-20 0.425 11,115,224 +128,339 0.37% 4,728,828
2022-01-21 2022-01-19 0.425 10,986,885 +200,758 0.37% 4,674,228
2022-01-20 2022-01-18 0.436 10,786,127 -30,251 0.36% 4,706,480
2022-01-19 2022-01-17 0.431 10,816,378 -60,503 0.36% 4,660,684
2022-01-18 2022-01-14 0.420 10,876,881 +106,338 0.37% 4,568,102
2022-01-14 2022-01-12 0.436 10,770,543 +41,251 0.36% 4,699,680
2022-01-07 2022-01-05 0.442 10,729,292 -1,833 0.36% 4,740,201
2022-01-05 2022-01-03 0.475 10,731,125 -44,002 0.36% 5,092,197
2021-12-13 2021-12-09 0.398 10,775,127 -14,667 0.36% 4,290,283
2021-12-09 2021-12-07 0.382 10,789,794 -91,670 0.36% 4,119,570
2021-12-07 2021-12-03 0.376 10,881,464 +5,500 0.37% 4,095,219
2021-11-17 2021-11-15 0.289 10,875,964 +91,670 0.37% 3,144,013
2021-11-09 2021-11-05 0.305 10,784,294 -36,668 0.36% 3,293,976
2021-11-04 2021-11-02 0.311 10,820,962 +1,342,055 0.36% 3,364,197
2021-10-12 2021-10-08 0.393 9,478,907 -604,108 0.32% 3,722,472
2021-10-11 2021-10-07 0.409 10,083,015 -209,009 0.34% 4,124,700
2021-10-08 2021-10-06 0.420 10,292,024 -33,918 0.35% 4,322,472
2021-10-07 2021-10-05 0.387 10,325,942 +55,003 0.35% 3,998,791
2021-09-21 2021-09-17 0.376 10,270,939 +91,670 0.35% 3,865,449
2021-09-20 2021-09-16 0.387 10,179,269 -41,252 0.34% 3,941,991
2021-09-14 2021-09-10 0.393 10,220,521 +165,007 0.34% 4,013,712
2021-09-13 2021-09-09 0.355 10,055,514 -2,750 0.34% 3,564,990
2021-09-10 2021-09-08 0.327 10,058,264 -116,421 0.34% 3,291,660
2021-09-09 2021-09-07 0.316 10,174,685 -7,334 0.34% 3,218,768
2021-09-07 2021-09-03 0.316 10,182,019 -106,338 0.34% 3,221,088
2021-09-03 2021-09-01 0.305 10,288,357 -45,835 0.35% 3,142,496
2021-08-24 2021-08-20 0.284 10,334,192 -183,341 0.35% 2,931,032
2021-07-22 2021-07-20 0.273 10,517,533 -91,670 0.35% 2,868,300
2021-07-20 2021-07-16 0.273 10,609,203 -55,003 0.36% 2,893,300
2021-07-15 2021-07-13 0.273 10,664,206 -64,169 0.36% 2,908,300
2021-06-18 2021-06-16 0.261 10,728,375 +38,502 0.36% 2,797,065
2021-06-17 2021-06-15 0.251 10,689,873 -45,835 0.36% 2,682,076
2021-06-04 2021-06-02 0.263 10,735,708 +183,340 0.36% 2,822,399
2021-06-03 2021-06-01 0.251 10,552,368 -33,918 0.35% 2,647,576
2021-06-02 2021-05-31 0.248 10,586,286 +86,171 0.36% 2,621,441
2021-05-11 2021-05-07 0.264 10,500,115 -1,834 0.35% 2,771,916
2021-04-22 2021-04-20 0.209 10,501,949 -5,500 0.35% 2,199,590
2021-03-29 2021-03-25 0.215 10,507,449 -11,917 0.35% 2,258,053
2021-03-26 2021-03-24 0.213 10,519,366 -6,417 0.35% 2,237,664
2021-03-25 2021-03-23 0.212 10,525,783 -9,167 0.35% 2,227,547
2021-03-11 2021-03-09 0.236 10,534,950 -32,085 0.35% 2,482,315
2021-02-26 2021-02-24 0.223 10,567,035 +1,834 0.36% 2,351,549
2021-02-22 2021-02-18 0.257 10,565,201 +9,167 0.36% 2,719,947
2021-01-28 2021-01-26 0.215 10,556,034 -13,751 0.36% 2,268,494
2021-01-27 2021-01-25 0.235 10,569,785 +53,169 0.36% 2,478,993
2021-01-25 2021-01-21 0.239 10,516,616 -247,510 0.35% 2,512,412
2021-01-22 2021-01-20 0.242 10,764,126 +61,419 0.36% 2,606,768
2021-01-20 2021-01-18 0.242 10,702,707 -91,671 0.36% 2,591,894
2021-01-19 2021-01-15 0.249 10,794,378 -82,503 0.36% 2,684,746
2021-01-14 2021-01-12 0.256 10,876,881 +4,584 0.37% 2,788,322
2021-01-07 2021-01-05 0.245 10,872,297 -4,584 0.37% 2,668,545
2021-01-05 2020-12-31 0.289 10,876,881 -96,254 0.37% 3,144,278
2020-12-22 2020-12-18 0.289 10,973,135 -75,170 0.37% 3,172,103
2020-12-21 2020-12-17 0.267 11,048,305 -59,585 0.37% 2,952,789
2020-12-17 2020-12-15 0.249 11,107,890 -49,502 0.37% 2,762,721
2020-12-02 2020-11-30 0.233 11,157,392 -36,669 0.38% 2,604,637
2020-11-27 2020-11-25 0.262 11,194,061 -18,334 0.38% 2,930,688
2020-10-30 2020-10-28 0.251 11,212,395 -4,583 0.38% 2,813,176
2020-10-28 2020-10-23 0.271 11,216,978 -8,251 0.38% 3,034,578
2020-10-27 2020-10-22 0.271 11,225,229 -916 0.38% 3,036,810
2020-10-20 2020-10-16 0.272 11,226,145 -91,671 0.38% 3,049,304
2020-10-12 2020-10-08 0.273 11,317,816 -18,334 0.38% 3,086,550
2020-10-07 2020-10-05 0.269 11,336,150 -13,750 0.38% 3,054,451
2020-09-29 2020-09-25 0.305 11,349,900 -55,003 0.38% 3,466,736
2020-09-25 2020-09-23 0.316 11,404,903 -1,166,048 0.38% 3,607,948
2020-09-23 2020-09-21 0.305 12,570,951 -18,334 0.42% 3,839,696
2020-09-17 2020-09-15 0.295 12,589,285 -20,167 0.45% 3,707,964
2020-09-16 2020-09-14 0.284 12,609,452 -2,475,102 0.45% 3,576,352
2020-09-15 2020-09-11 0.300 15,084,554 -892,870 0.54% 4,525,180
2020-09-10 2020-09-08 0.300 15,977,424 -22,918 0.57% 4,793,030
2020-09-08 2020-09-04 0.295 16,000,342 -733,363 0.57% 4,712,634
2020-09-07 2020-09-03 0.305 16,733,705 -1,834 0.59% 5,111,176
2020-09-04 2020-09-02 0.305 16,735,539 -18,334 0.59% 5,111,736
2020-09-03 2020-09-01 0.311 16,753,873 -217,259 0.60% 5,208,717
2020-09-02 2020-08-31 0.305 16,971,132 -18,334 0.60% 5,183,696
2020-09-01 2020-08-28 0.300 16,989,466 +6,417 0.60% 5,096,630
2020-08-31 2020-08-27 0.327 16,983,049 +204,425 0.60% 5,557,860
2020-08-28 2020-08-26 0.322 16,778,624 +341,931 0.60% 5,399,444
2020-08-27 2020-08-25 0.322 16,436,693 +653,610 0.58% 5,289,409
2020-08-26 2020-08-24 0.316 15,783,083 +84,337 0.56% 4,992,988
2020-08-25 2020-08-21 0.305 15,698,746 +241,093 0.56% 4,795,056
2020-08-24 2020-08-20 0.311 15,457,653 +350,181 0.55% 4,805,727
2020-08-21 2020-08-19 0.300 15,107,472 +922,205 0.54% 4,532,055
2020-08-20 2020-08-18 0.257 14,185,267 +364,848 0.50% 3,651,911
2020-08-19 2020-08-17 0.257 13,820,419 +3,667 0.49% 3,557,983
2020-08-18 2020-08-14 0.250 13,816,752 +91,671 0.49% 3,451,534
2020-08-17 2020-08-13 0.247 13,725,081 +18,334 0.49% 3,383,717
2020-08-14 2020-08-12 0.237 13,706,747 +27,501 0.49% 3,244,627
2020-08-13 2020-08-11 0.251 13,679,246 +2,750 0.49% 3,432,106
2020-07-24 2020-07-22 0.256 13,676,496 -36,668 0.49% 3,506,012
2020-07-23 2020-07-21 0.249 13,713,164 -18,334 0.49% 3,410,698
2020-07-17 2020-07-15 0.261 13,731,498 -7,334 0.49% 3,580,029
2020-07-15 2020-07-13 0.256 13,738,832 -79,753 0.49% 3,521,992
2020-06-19 2020-06-17 0.273 13,818,585 -4,584 0.49% 3,768,550
2020-06-11 2020-06-09 0.272 13,823,169 -137,506 0.49% 3,754,721
2020-06-10 2020-06-08 0.268 13,960,675 +137,506 0.50% 3,746,383
2020-06-09 2020-06-05 0.273 13,823,169 -47,668 0.49% 3,769,800
2020-06-08 2020-06-04 0.265 13,870,837 -91,671 0.49% 3,676,881
2020-06-04 2020-06-02 0.273 13,962,508 -55,002 0.50% 3,807,800
2020-06-01 2020-05-28 0.271 14,017,510 -45,835 0.50% 3,792,218
2020-05-28 2020-05-26 0.267 14,063,345 +82,503 0.50% 3,758,594
2020-05-26 2020-05-22 0.273 13,980,842 -128,339 0.50% 3,812,800
2020-05-22 2020-05-20 0.278 14,109,181 -71,503 0.50% 3,924,756
2020-05-21 2020-05-19 0.273 14,180,684 -107,254 0.50% 3,867,300
2020-05-19 2020-05-15 0.267 14,287,938 -11,000 0.51% 3,818,619
2020-05-18 2020-05-14 0.262 14,298,938 -25,668 0.51% 3,743,568
2020-05-08 2020-05-06 0.265 14,324,606 -7,334 0.51% 3,797,167
2020-05-06 2020-05-04 0.262 14,331,940 -39,418 0.51% 3,752,208
2020-05-04 2020-04-28 0.245 14,371,358 -35,752 0.51% 3,527,370
2020-04-24 2020-04-22 0.211 14,407,110 +45,836 0.51% 3,033,227
2020-04-15 2020-04-09 0.207 14,361,274 +229,176 0.51% 2,976,578
2020-04-09 2020-04-07 0.213 14,132,098 +183,341 0.50% 3,006,159
2020-04-08 2020-04-06 0.209 13,948,757 +137,505 0.50% 2,921,510
2020-04-07 2020-04-03 0.209 13,811,252 -119,171 0.49% 2,892,710
2020-04-02 2020-03-31 0.192 13,930,423 -62,336 0.50% 2,674,531
2020-04-01 2020-03-30 0.209 13,992,759 +89,837 0.50% 2,930,726
2020-03-31 2020-03-27 0.176 13,902,922 +375,849 0.49% 2,441,758
2020-03-27 2020-03-25 0.165 13,527,073 +110,004 0.48% 2,228,186
2020-03-23 2020-03-19 0.153 13,417,069 +212,676 0.48% 2,049,068
2020-03-19 2020-03-17 0.196 13,204,393 -45,836 0.47% 2,592,756
2020-03-16 2020-03-12 0.214 13,250,229 +36,669 0.47% 2,833,023
2020-03-12 2020-03-10 0.219 13,213,560 +159,506 0.47% 2,897,254
2020-03-11 2020-03-09 0.238 13,054,054 -1,833 0.46% 3,104,364
2020-03-06 2020-03-04 0.252 13,055,887 -456,519 0.46% 3,289,948
2020-03-05 2020-03-03 0.262 13,512,406 +171,424 0.48% 3,537,648
2020-03-03 2020-02-28 0.261 13,340,982 -13,751 0.47% 3,478,215
2020-03-02 2020-02-27 0.267 13,354,733 -917 0.47% 3,569,209
2020-02-27 2020-02-25 0.272 13,355,650 -14,667 0.47% 3,627,731
2020-02-26 2020-02-24 0.273 13,370,317 -418,934 0.48% 3,646,300
2020-02-25 2020-02-21 0.284 13,789,251 -176,007 0.49% 3,910,972
2020-02-21 2020-02-19 0.273 13,965,258 -209,925 0.50% 3,808,550
2020-02-17 2020-02-13 0.273 14,175,183 +3,666 0.50% 3,865,800
2020-02-04 2020-01-31 0.262 14,171,517 -82,503 0.50% 3,710,208
2020-02-03 2020-01-30 0.265 14,254,020 +27,501 0.51% 3,778,456
2020-01-30 2020-01-24 0.295 14,226,519 -62,336 0.51% 4,190,184
2020-01-23 2020-01-21 0.300 14,288,855 +46,752 0.51% 4,286,480
2020-01-20 2020-01-16 0.322 14,242,103 -60,615,061 0.51% 4,583,179
2020-01-17 2020-01-15 0.311 74,857,164 +73,336 2.66% 23,272,815
2020-01-15 2020-01-13 0.349 74,783,828 +183,341 2.66% 26,105,280
2020-01-14 2020-01-10 0.349 74,600,487 -124,671 2.65% 26,041,280
2020-01-13 2020-01-09 0.365 74,725,158 +27,501 2.66% 27,307,525
2020-01-07 2020-01-03 0.387 74,697,657 -27,501 2.66% 28,927,175
2020-01-03 2019-12-31 0.398 74,725,158 -68,753 2.66% 29,752,975
2019-12-20 2019-12-18 0.398 74,793,911 +36,668 2.66% 29,780,350
2019-12-17 2019-12-13 0.398 74,757,243 +18,334 2.66% 29,765,750
2019-12-11 2019-12-09 0.398 74,738,909 -110,005 2.66% 29,758,450
2019-12-10 2019-12-06 0.393 74,848,914 -22,000 2.66% 29,394,000
2019-12-05 2019-12-03 0.387 74,870,914 -195,258 2.66% 28,994,270
2019-12-02 2019-11-28 0.349 75,066,172 +64,169 2.67% 26,203,840
2019-11-26 2019-11-22 0.382 75,002,003 -12,834 2.67% 28,635,950
2019-11-25 2019-11-21 0.382 75,014,837 -9,167 2.67% 28,640,850
2019-11-22 2019-11-20 0.382 75,024,004 +197,091 2.67% 28,644,350
2019-11-13 2019-11-11 0.393 74,826,913 -499,604 2.77% 29,385,360
2019-11-12 2019-11-08 0.404 75,326,517 -35,751 2.79% 30,403,270
2019-11-11 2019-11-07 0.404 75,362,268 -27,501 2.79% 30,417,700
2019-11-08 2019-11-06 0.398 75,389,769 +44,918 2.79% 30,017,600
2019-11-07 2019-11-05 0.409 75,344,851 +290,596 2.79% 30,821,625
2019-11-06 2019-11-04 0.420 75,054,255 +363,015 2.78% 31,521,490
2019-11-05 2019-11-01 0.349 74,691,240 +281,428 2.77% 26,072,960
2019-11-04 2019-10-31 0.349 74,409,812 +295,179 2.76% 25,974,720
2019-11-01 2019-10-30 0.267 74,114,633 +44,918 2.74% 19,808,005
2019-10-31 2019-10-29 0.284 74,069,715 +917 2.74% 21,008,000
2019-10-21 2019-10-17 0.268 74,068,798 -5,500 2.74% 19,876,554
2019-10-18 2019-10-16 0.272 74,074,298 -55,003 2.74% 20,120,445
2019-10-15 2019-10-11 0.267 74,129,301 -18,334 2.74% 19,811,925
2019-10-14 2019-10-10 0.249 74,147,635 -9,167 2.75% 18,441,780
2019-10-11 2019-10-09 0.241 74,156,802 +18,334 2.75% 17,877,795
2019-10-03 2019-09-30 0.264 74,138,468 -64,169 2.74% 19,571,750
2019-09-30 2019-09-26 0.284 74,202,637 +2,750 2.75% 21,045,700
2019-09-27 2019-09-25 0.311 74,199,887 -60,502 2.75% 23,068,470
2019-09-25 2019-09-23 0.316 74,260,389 +119,171 2.75% 23,492,320
2019-09-24 2019-09-20 0.327 74,141,218 +55,003 2.75% 24,263,400
2019-09-23 2019-09-19 0.344 74,086,215 +59,585 2.74% 25,457,670
2019-09-20 2019-09-18 0.360 74,026,630 -121,005 2.74% 26,648,490
2019-09-19 2019-09-17 0.316 74,147,635 -27,501 2.75% 23,456,650
2019-09-18 2019-09-16 0.289 74,175,136 -47,668 2.75% 21,442,475
2019-09-16 2019-09-12 0.249 74,222,804 -5,501 2.75% 18,460,476
2019-09-13 2019-09-11 0.248 74,228,305 -68,752 2.75% 18,380,871
2019-09-11 2019-09-09 0.255 74,297,057 +18,334 2.75% 18,965,232
2019-09-09 2019-09-05 0.261 74,278,723 -91,671 2.75% 19,365,692
2019-09-06 2019-09-04 0.244 74,370,394 +91,671 2.75% 18,172,672
2019-09-03 2019-08-30 0.261 74,278,723 -354,765 2.75% 19,365,692
2019-09-02 2019-08-29 0.242 74,633,488 +183,341 2.76% 18,074,130
2019-08-30 2019-08-28 0.220 74,450,147 -9,167 2.76% 16,405,430
2019-08-27 2019-08-23 0.223 74,459,314 -55,002 2.76% 16,569,900
2019-08-23 2019-08-21 0.226 74,514,316 -55,003 2.76% 16,825,995
2019-08-15 2019-08-13 0.218 74,569,319 -110,004 2.76% 16,269,000
2019-08-09 2019-08-07 0.247 74,679,323 -82,504 2.76% 18,411,090
2019-08-07 2019-08-05 0.266 74,761,827 -91,670 2.77% 19,899,420
2019-08-06 2019-08-02 0.295 74,853,497 -156,757 2.77% 22,046,850
2019-08-05 2019-08-01 0.316 75,010,254 -916 2.78% 23,729,540
2019-08-02 2019-07-31 0.316 75,011,170 -1,834 2.78% 23,729,830
2019-07-31 2019-07-29 0.316 75,013,004 +91,671 2.78% 23,730,410
2019-07-26 2019-07-24 0.333 74,921,333 +137,505 2.77% 24,927,345
2019-07-25 2019-07-23 0.327 74,783,828 +2,751 2.77% 24,473,700
2019-07-24 2019-07-22 0.327 74,781,077 -42,169 2.77% 24,472,800
2019-07-18 2019-07-16 0.327 74,823,246 -100,837 2.77% 24,486,600
2019-07-15 2019-07-11 0.338 74,924,083 -45,836 2.77% 25,336,920
2019-07-11 2019-07-09 0.355 74,969,919 -178,757 2.78% 26,579,150
2019-07-03 2019-06-28 0.365 75,148,676 -281,428 2.78% 27,462,295
2019-07-02 2019-06-27 0.333 75,430,104 -45,835 2.79% 25,096,620
2019-06-28 2019-06-26 0.327 75,475,939 -11,917 2.79% 24,700,200
2019-06-27 2019-06-25 0.338 75,487,856 -13,751 2.79% 25,527,570
2019-06-21 2019-06-19 0.349 75,501,607 -9,167 2.80% 26,355,840
2019-06-17 2019-06-13 0.365 75,510,774 -59,586 2.80% 27,594,620
2019-06-14 2019-06-12 0.349 75,570,360 +49,502 2.80% 26,379,840
2019-06-13 2019-06-11 0.360 75,520,858 +31,168 2.80% 27,186,390
2019-06-12 2019-06-10 0.360 75,489,690 -25,668 2.79% 27,175,170
2019-06-11 2019-06-06 0.338 75,515,358 +48,586 2.80% 25,536,870
2019-06-05 2019-06-03 0.338 75,466,772 +7,333 2.79% 25,520,440
2019-06-04 2019-05-31 0.360 75,459,439 +18,334 2.79% 27,164,280
2019-05-27 2019-05-23 0.404 75,441,105 -9,167 2.79% 30,449,520
2019-05-24 2019-05-22 0.393 75,450,272 +27,502 2.79% 29,630,160
2019-05-21 2019-05-17 0.404 75,422,770 -9,168 2.79% 30,442,120
2019-05-15 2019-05-10 0.365 75,431,938 -31,167 2.79% 27,565,810
2019-05-14 2019-05-09 0.360 75,463,105 -50,419 2.79% 27,165,600
2019-05-10 2019-05-08 0.387 75,513,524 -6,417 2.80% 29,243,125
2019-05-09 2019-05-07 0.420 75,519,941 -779,199 2.80% 31,717,070
2019-05-08 2019-05-06 0.425 76,299,140 -136,589 2.82% 32,460,480
2019-05-07 2019-05-03 0.453 76,435,729 -36,668 2.83% 34,603,115
2019-05-06 2019-05-02 0.442 76,472,397 +97,171 2.83% 33,785,505
2019-05-03 2019-04-30 0.453 76,375,226 -6,417 2.83% 34,575,725
2019-05-02 2019-04-29 0.458 76,381,643 +944,205 2.83% 34,995,240
2019-04-30 2019-04-26 0.447 75,437,438 +59,586 2.79% 33,739,720
2019-04-29 2019-04-25 0.480 75,377,852 -9,167 2.79% 36,179,880
2019-04-25 2019-04-23 0.447 75,387,019 -137,506 2.79% 33,717,170
2019-04-24 2019-04-18 0.436 75,524,525 -201,675 2.80% 32,954,800
2019-04-23 2019-04-17 0.447 75,726,200 +22,918 2.80% 33,868,870
2019-04-18 2019-04-16 0.458 75,703,282 -73,336 2.80% 34,684,440
2019-04-17 2019-04-15 0.458 75,776,618 +139,339 2.81% 34,718,040
2019-04-15 2019-04-11 0.464 75,637,279 +9,167 2.80% 35,066,750
2019-04-12 2019-04-10 0.475 75,628,112 -9,167 2.80% 35,887,500
2019-04-11 2019-04-09 0.480 75,637,279 +11,917 2.80% 36,304,400
2019-04-09 2019-04-04 0.480 75,625,362 -4,584 2.80% 36,298,680
2019-04-08 2019-04-03 0.485 75,629,946 -98,087 2.80% 36,713,390
2019-04-04 2019-04-02 0.480 75,728,033 +917 2.80% 36,347,960
2019-04-02 2019-03-29 0.475 75,727,116 +45,835 2.80% 35,934,480
2019-04-01 2019-03-28 0.485 75,681,281 -137,506 2.80% 36,738,310
2019-03-29 2019-03-27 0.475 75,818,787 -75,170 2.81% 35,977,980
2019-03-27 2019-03-25 0.469 75,893,957 -91,670 2.81% 35,599,700
2019-03-26 2019-03-22 0.480 75,985,627 +72,420 2.81% 36,471,600
2019-03-25 2019-03-21 0.485 75,913,207 -10,084 2.81% 36,850,895
2019-03-22 2019-03-20 0.496 75,923,291 -9,167 2.81% 37,684,010
2019-03-21 2019-03-19 0.502 75,932,458 -36,668 2.81% 38,102,720
2019-03-20 2019-03-18 0.480 75,969,126 +22,917 2.81% 36,463,680
2019-03-19 2019-03-15 0.485 75,946,209 -155,839 2.81% 36,866,915
2019-03-18 2019-03-14 0.485 76,102,048 +212,675 2.82% 36,942,565
2019-03-15 2019-03-13 0.475 75,889,373 -51,335 2.81% 36,011,475
2019-03-14 2019-03-12 0.480 75,940,708 +45,835 2.81% 36,450,040
2019-03-13 2019-03-11 0.491 75,894,873 -9,167 2.81% 37,255,950
2019-03-12 2019-03-08 0.480 75,904,040 -220,926 2.81% 36,432,440
2019-03-11 2019-03-07 0.513 76,124,966 +227,343 2.82% 39,029,740
2019-03-08 2019-03-06 0.540 75,897,623 -276,845 2.81% 40,983,030
2019-03-07 2019-03-05 0.556 76,174,468 +418,017 2.82% 42,378,960
2019-03-06 2019-03-04 0.545 75,756,451 +100,838 2.80% 41,320,000
2019-03-05 2019-03-01 0.545 75,655,613 +57,752 2.80% 41,265,000
2019-03-04 2019-02-28 0.545 75,597,861 -14,667 2.80% 41,233,500
2019-03-01 2019-02-27 0.535 75,612,528 +38,501 2.80% 40,416,670
2019-02-28 2019-02-26 0.545 75,574,027 +383,183 2.80% 41,220,500
2019-02-27 2019-02-25 0.540 75,190,844 -9,167 2.78% 40,601,385
2019-02-26 2019-02-22 0.556 75,200,011 +115,504 2.78% 41,836,830
2019-02-25 2019-02-21 0.540 75,084,507 -9,167 2.78% 40,543,965
2019-02-22 2019-02-20 0.556 75,093,674 -1,124,796 2.78% 41,777,670
2019-02-21 2019-02-19 0.578 76,218,470 +147,590 2.82% 44,066,320
2019-02-20 2019-02-18 0.600 76,070,880 +432,684 2.82% 45,640,650
2019-02-19 2019-02-15 0.644 75,638,196 +703,112 2.80% 48,681,490
2019-02-18 2019-02-14 0.698 74,935,084 +286,012 2.77% 52,316,160
2019-02-15 2019-02-13 0.622 74,649,072 +613,275 2.76% 46,416,240
2019-02-14 2019-02-12 0.622 74,035,797 +35,752 2.74% 46,034,910
2019-02-13 2019-02-11 0.633 74,000,045 +2,367,847 2.74% 46,819,920
2019-02-12 2019-02-08 0.556 71,632,198 +184,258 2.65% 39,851,910
2019-02-11 2019-02-04 0.507 71,447,940 +403,350 2.65% 36,242,100
2019-02-08 2019-01-31 0.507 71,044,590 -26,585 2.63% 36,037,500
2019-02-01 2019-01-30 0.518 71,071,175 +110,005 5.26% 36,826,275
2019-01-31 2019-01-29 0.545 70,961,170 +218,175 5.25% 38,704,500
2019-01-30 2019-01-28 0.567 70,742,995 -80,670 5.24% 40,128,920
2019-01-29 2019-01-25 0.589 70,823,665 +407,934 5.24% 41,719,860
2019-01-28 2019-01-24 0.496 70,415,731 +79,753 5.21% 34,950,370
2019-01-25 2019-01-23 0.491 70,335,978 +122,839 5.21% 34,527,150
2019-01-23 2019-01-21 0.442 70,213,139 -34,835 5.20% 31,020,165
2019-01-21 2019-01-17 0.442 70,247,974 -1,834 5.20% 31,035,555
2019-01-18 2019-01-16 0.436 70,249,808 +917 5.20% 30,653,200
2019-01-17 2019-01-15 0.442 70,248,891 +1,834 5.20% 31,035,960
2019-01-09 2019-01-07 0.453 70,247,057 +216,342 5.20% 31,801,450
2019-01-08 2019-01-04 0.453 70,030,715 +825,034 5.19% 31,703,510
2019-01-02 2018-12-27 0.484 69,205,681 +2,162,677 5.12% 33,509,595
2018-12-28 2018-12-24 0.484 67,043,004 -17,761 5.12% 32,462,420
2018-12-27 2018-12-20 0.484 67,060,765 +39,963 5.13% 32,471,020
2018-12-21 2018-12-19 0.479 67,020,802 +26,641 5.12% 32,074,325
2018-12-11 2018-12-07 0.501 66,994,161 -13,320 5.12% 33,570,355
2018-12-10 2018-12-06 0.495 67,007,481 +319,700 5.12% 33,199,760
2018-12-07 2018-12-05 0.507 66,687,781 +184,716 5.10% 33,792,300
2018-12-05 2018-12-03 0.563 66,503,065 +44,403 5.08% 37,443,000
2018-11-14 2018-11-12 0.563 66,458,662 -17,761 5.08% 37,418,000
2018-11-13 2018-11-09 0.529 66,476,423 +44,403 5.08% 35,182,320
2018-11-09 2018-11-07 0.552 66,432,020 +44,403 5.08% 36,654,940
2018-11-05 2018-11-01 0.541 66,387,617 -8,881 5.07% 35,882,880
2018-10-30 2018-10-26 0.535 66,396,498 +8,881 5.08% 35,513,850
2018-10-26 2018-10-24 0.512 66,387,617 +44,402 5.07% 34,013,980
2018-10-25 2018-10-23 0.518 66,343,215 +44,403 5.07% 34,364,760
2018-10-23 2018-10-19 0.541 66,298,812 +44,403 5.07% 35,834,880
2018-10-19 2018-10-16 0.563 66,254,409 +44,403 5.06% 37,303,000
2018-10-15 2018-10-11 0.574 66,210,006 +58,612 5.06% 38,023,560
2018-10-11 2018-10-09 0.608 66,151,394 -16,873 5.06% 40,224,600
2018-10-08 2018-10-04 0.631 66,168,267 -1,776 5.06% 41,725,040
2018-09-28 2018-09-26 0.676 66,170,043 -888 5.06% 44,706,600
2018-09-17 2018-09-13 0.642 66,170,931 -76,373 5.06% 42,471,840
2018-09-13 2018-09-11 0.574 66,247,304 -16,873 5.06% 38,044,980
2018-09-11 2018-09-07 0.574 66,264,177 +37,298 5.07% 38,054,670
2018-09-07 2018-09-05 0.608 66,226,879 -444,029 5.06% 40,270,500
2018-09-05 2018-09-03 0.608 66,670,908 +888 5.10% 40,540,500
2018-09-03 2018-08-30 0.664 66,670,020 +207,806 5.10% 44,293,660
2018-08-31 2018-08-29 0.687 66,462,214 +78,149 5.08% 45,652,400
2018-08-30 2018-08-28 0.552 66,384,065 -37,299 5.07% 36,628,480
2018-08-08 2018-08-06 0.535 66,421,364 -88,805 5.08% 35,527,150
2018-08-03 2018-08-01 0.557 66,510,169 +888 5.08% 37,072,530
2018-08-02 2018-07-31 0.557 66,509,281 +8,880 5.08% 37,072,035
2018-08-01 2018-07-30 0.557 66,500,401 +8,881 5.08% 37,067,085
2018-07-30 2018-07-26 0.563 66,491,520 +95,022 5.08% 37,436,500
2018-07-16 2018-07-12 0.586 66,396,498 -1,776 5.08% 38,878,320
2018-07-11 2018-07-09 0.597 66,398,274 +1,776 5.08% 39,627,040
2018-07-10 2018-07-06 0.563 66,396,498 +888 5.08% 37,383,000
2018-07-04 2018-06-29 0.619 66,395,610 +1,776 5.08% 41,120,750
2018-06-25 2018-06-21 0.664 66,393,834 -54,171 5.08% 44,110,170
2018-06-19 2018-06-14 0.732 66,448,005 -13,321 5.08% 48,635,600
2018-06-15 2018-06-13 0.732 66,461,326 -8,881 5.08% 48,645,350
2018-06-07 2018-06-05 0.754 66,470,207 +1,776 5.08% 50,148,830
2018-06-06 2018-06-04 0.754 66,468,431 -17,761,147 5.08% 50,147,490
2018-06-05 2018-06-01 0.766 84,229,578 +6,216 6.44% 64,495,960
2018-06-04 2018-05-31 0.799 84,223,362 +12,433 6.44% 67,336,400
2018-05-31 2018-05-29 0.799 84,210,929 -5,328 6.44% 67,326,460
2018-05-30 2018-05-28 0.822 84,216,257 +8,880 6.44% 69,227,360
2018-05-28 2018-05-24 0.878 84,207,377 -888 6.44% 73,961,160
2018-05-25 2018-05-23 0.856 84,208,265 -61,276 6.44% 72,065,480
2018-05-24 2018-05-21 0.901 84,269,541 -406,730 6.44% 75,913,600
2018-05-23 2018-05-18 0.901 84,676,271 -33,746 6.47% 76,280,000
2018-05-16 2018-05-14 0.766 84,710,017 -49,731 6.48% 64,863,840
2018-05-15 2018-05-11 0.799 84,759,748 +14,208 6.48% 67,765,240
2018-05-14 2018-05-10 0.811 84,745,540 -888 6.48% 68,708,160
2018-05-11 2018-05-09 0.777 84,746,428 +26,642 6.48% 65,846,010
2018-05-08 2018-05-04 0.766 84,719,786 +44,403 6.48% 64,871,320
2018-04-23 2018-04-19 0.867 84,675,383 +3,552 6.47% 73,418,730
2018-04-20 2018-04-18 0.856 84,671,831 -4,440 6.47% 72,462,200
2018-04-18 2018-04-16 0.878 84,676,271 -426,268 6.47% 74,373,000
2018-04-17 2018-04-13 0.878 85,102,539 +24,866 6.51% 74,747,400
2018-04-13 2018-04-11 0.901 85,077,673 -35,522 6.50% 76,641,600
2018-04-12 2018-04-10 0.856 85,113,195 +84,365 6.51% 72,839,920
2018-04-11 2018-04-09 0.923 85,028,830 -42,627 6.50% 78,512,540
2018-04-10 2018-04-06 0.946 85,071,457 +260,201 6.50% 80,467,800
2018-03-27 2018-03-23 0.946 84,811,256 -17,761 6.48% 80,221,680
2018-03-23 2018-03-21 0.968 84,829,017 -17,761 6.48% 82,148,920
2018-03-16 2018-03-14 0.991 84,846,778 -4,440 6.49% 84,076,960
2018-03-05 2018-03-01 1.013 84,851,218 -1,771,675 6.49% 85,992,300
2018-03-02 2018-02-28 0.968 86,622,893 -685,580 6.63% 83,886,120
2018-02-20 2018-02-13 1.058 87,308,473 -71,045 6.68% 92,415,160
2018-02-13 2018-02-09 0.991 87,379,518 -88,805 6.68% 86,586,720
2018-02-09 2018-02-07 1.013 87,468,323 -90,582 6.69% 88,644,600
2018-02-07 2018-02-05 1.137 87,558,905 +13,321 13.94% 99,581,960
2018-02-06 2018-02-02 1.149 87,545,584 -4,441 13.94% 100,552,619
2018-02-02 2018-01-31 1.126 87,550,025 +15,097 13.94% 98,586,000
2018-02-01 2018-01-30 1.149 87,534,928 +888 13.94% 100,540,380
2018-01-31 2018-01-29 1.137 87,534,040 -8,880 13.94% 99,553,680
2018-01-30 2018-01-26 1.194 87,542,920 +88,805 13.94% 104,492,680
2018-01-29 2018-01-25 1.227 87,454,115 +11,545 13.93% 107,341,021
2018-01-26 2018-01-24 1.284 87,442,570 -1,019,490 13.92% 112,250,100
2018-01-25 2018-01-23 1.104 88,462,060 +16,873 14.09% 97,620,740
2018-01-24 2018-01-22 1.036 88,445,187 -2,664 14.08% 91,626,480
2018-01-18 2018-01-16 1.013 88,447,851 +18,649 14.08% 89,637,300
2018-01-16 2018-01-12 1.058 88,429,202 +1,777 14.08% 93,601,440
2018-01-11 2018-01-09 0.980 88,427,425 -8,881 14.08% 86,629,380
2018-01-10 2018-01-08 1.013 88,436,306 -47,955 14.08% 89,625,600
2018-01-05 2018-01-03 0.968 88,484,261 +44,403 14.09% 85,688,680
2017-12-29 2017-12-27 0.957 88,439,858 -44,403 14.08% 84,649,800
2017-12-27 2017-12-21 0.991 88,484,261 -31,970 14.09% 87,681,440
2017-12-20 2017-12-18 1.092 88,516,231 +28,418 14.10% 96,683,780
2017-12-19 2017-12-15 1.182 88,487,813 +79,037 14.09% 104,624,100
2017-12-18 2017-12-14 1.081 88,408,776 +77,261 14.08% 95,570,880
2017-12-08 2017-12-06 0.912 88,331,515 -888 14.07% 80,567,460
2017-12-07 2017-12-05 0.912 88,332,403 +497,312 14.07% 80,568,270
2017-12-06 2017-12-04 0.856 87,835,091 +372,096 13.99% 75,169,320
2017-12-05 2017-12-01 0.957 87,462,995 -22,202 13.93% 83,714,800
2017-11-29 2017-11-27 0.946 87,485,197 -888 13.93% 82,750,920
2017-11-28 2017-11-24 0.867 87,486,085 -17,761 13.93% 75,855,780
2017-11-27 2017-11-23 0.912 87,503,846 -89,694 13.93% 79,812,540
2017-11-24 2017-11-22 0.833 87,593,540 +168,731 13.95% 72,989,900
2017-11-23 2017-11-21 0.901 87,424,809 +137,649 13.92% 78,756,000
2017-11-22 2017-11-20 0.912 87,287,160 -88,806 13.90% 79,614,900
2017-11-17 2017-11-15 0.935 87,375,966 -888 13.91% 81,663,700
2017-11-13 2017-11-09 0.878 87,376,854 +71,933 13.91% 76,744,980
2017-11-10 2017-11-08 0.878 87,304,921 -4,440 13.90% 76,681,800
2017-11-09 2017-11-07 0.912 87,309,361 -26,642 13.90% 79,635,150
2017-11-08 2017-11-06 0.890 87,336,003 +158,074 13.91% 77,692,550
2017-11-07 2017-11-03 0.890 87,177,929 +16,873 13.88% 77,551,930
2017-11-06 2017-11-02 0.867 87,161,056 +4,441 13.88% 75,573,960
2017-11-03 2017-11-01 0.901 87,156,615 +69,268 13.88% 78,514,400
2017-11-02 2017-10-31 0.890 87,087,347 +28,418 13.87% 77,471,350
2017-10-27 2017-10-25 0.923 87,058,929 +35,522 13.86% 80,387,060
2017-10-26 2017-10-24 0.923 87,023,407 +356,999 13.86% 80,354,260
2017-10-25 2017-10-23 0.923 86,666,408 +140,313 13.80% 80,024,620
2017-10-24 2017-10-20 0.923 86,526,095 +888 13.78% 79,895,060
2017-10-19 2017-10-17 0.957 86,525,207 +163,403 13.78% 82,817,200
2017-10-18 2017-10-16 0.935 86,361,804 +268,193 13.75% 80,715,840
2017-10-17 2017-10-13 0.968 86,093,611 +579,902 13.71% 83,373,560
2017-10-16 2017-10-12 0.923 85,513,709 -50,619 13.62% 78,960,260
2017-10-13 2017-10-11 0.935 85,564,328 -17,762 13.63% 79,970,500
2017-10-12 2017-10-10 0.923 85,582,090 +54,172 13.63% 79,023,400
2017-10-11 2017-10-09 0.912 85,527,918 +1,184,668 13.62% 78,010,290
2017-10-03 2017-09-28 0.923 84,343,250 -888 13.43% 77,879,500
2017-09-28 2017-09-26 0.878 84,344,138 +112,784 13.43% 74,081,280
2017-09-27 2017-09-25 0.845 84,231,354 +17,761 13.41% 71,136,750
2017-09-25 2017-09-21 0.833 84,213,593 +123,440 13.41% 70,173,460
2017-09-22 2017-09-20 0.799 84,090,153 -9,769 13.39% 67,229,900
2017-09-21 2017-09-19 0.766 84,099,922 -6,216 13.39% 64,396,680
2017-09-20 2017-09-18 0.721 84,106,138 +53,283 13.39% 60,613,120
2017-09-19 2017-09-15 0.743 84,052,855 +25,754 13.38% 62,467,680
2017-09-15 2017-09-13 0.721 84,027,101 +888 13.38% 60,556,160
2017-09-14 2017-09-12 0.721 84,026,213 -5,328 13.38% 60,555,520
2017-09-13 2017-09-11 0.676 84,031,541 -62,164 13.38% 56,774,400
2017-09-08 2017-09-06 0.676 84,093,705 +265,529 13.39% 56,816,400
2017-09-06 2017-09-04 0.676 83,828,176 +177,611 13.35% 56,637,000
2017-08-31 2017-08-29 0.676 83,650,565 +44,403 13.32% 56,517,000
2017-08-30 2017-08-28 0.676 83,606,162 +135,873 13.31% 56,487,000
2017-08-28 2017-08-24 0.597 83,470,289 +84,365 13.29% 49,815,760
2017-08-24 2017-08-21 0.608 83,385,924 -7,104 13.28% 50,704,380
2017-08-22 2017-08-18 0.642 83,393,028 +11,545 13.28% 53,525,850
2017-08-17 2017-08-15 0.676 83,381,483 +888 13.28% 56,335,200
2017-08-15 2017-08-11 0.676 83,380,595 +8,880 13.28% 56,334,600
2017-08-14 2017-08-10 0.687 83,371,715 -4,440 13.28% 57,267,410
2017-08-03 2017-08-01 0.743 83,376,155 +9,769 13.28% 61,964,760
2017-08-02 2017-07-31 0.777 83,366,386 -17,762 13.28% 64,773,750
2017-07-28 2017-07-26 0.732 83,384,148 -1,776 13.28% 61,031,750
2017-07-27 2017-07-25 0.721 83,385,924 +17,761 13.28% 60,094,080
2017-07-26 2017-07-24 0.732 83,368,163 -8,880 13.28% 61,020,050
2017-07-24 2017-07-20 0.721 83,377,043 +5,328 13.28% 60,087,680
2017-07-20 2017-07-18 0.698 83,371,715 +8,881 13.28% 58,206,220
2017-07-12 2017-07-10 0.698 83,362,834 -19,537 13.28% 58,200,020
2017-07-05 2017-07-03 0.709 83,382,371 +888 13.28% 59,152,590
2017-07-04 2017-06-30 0.766 83,381,483 -10,657 13.28% 63,846,560
2017-06-30 2017-06-28 0.709 83,392,140 -63,052 13.28% 59,159,520
2017-06-29 2017-06-27 0.698 83,455,192 -2,664 13.29% 58,264,500
2017-06-26 2017-06-22 0.709 83,457,856 +9,768 13.29% 59,206,140
2017-06-21 2017-06-19 0.721 83,448,088 -72,820 13.29% 60,138,880
2017-06-20 2017-06-16 0.732 83,520,908 +1,776 13.30% 61,131,850
2017-06-19 2017-06-15 0.743 83,519,132 +35,522 13.30% 62,071,020
2017-06-16 2017-06-14 0.754 83,483,610 -161,626 13.29% 62,984,690
2017-06-15 2017-06-13 0.754 83,645,236 +63,052 13.32% 63,106,630
2017-06-14 2017-06-12 0.754 83,582,184 +63,940 13.31% 63,059,060
2017-06-09 2017-06-07 0.799 83,518,244 +35,522 13.30% 66,772,660
2017-06-08 2017-06-06 0.799 83,482,722 +64,828 13.29% 66,744,260
2017-06-07 2017-06-05 0.799 83,417,894 +71,045 13.28% 66,692,430
2017-06-05 2017-06-01 0.788 83,346,849 +4,440 13.27% 65,697,100
2017-06-02 2017-05-31 0.799 83,342,409 -111,007 13.27% 66,632,080
2017-06-01 2017-05-29 0.799 83,453,416 -8,881 13.29% 66,720,830
2017-05-24 2017-05-22 0.867 83,462,297 -131,432 13.29% 72,366,910
2017-05-23 2017-05-19 0.845 83,593,729 -17,761 13.31% 70,598,250
2017-05-12 2017-05-10 0.878 83,611,490 +31,970 13.31% 73,437,780
2017-05-11 2017-05-09 0.890 83,579,520 -107,455 13.31% 74,350,850
2017-05-10 2017-05-08 0.811 83,686,975 -22,202 13.33% 67,849,920
2017-05-09 2017-05-05 0.845 83,709,177 -67,492 13.33% 70,695,750
2017-05-08 2017-05-04 0.867 83,776,669 +888 13.34% 72,639,490
2017-05-05 2017-05-02 0.901 83,775,781 +3,552 13.34% 75,468,800
2017-04-24 2017-04-20 0.901 83,772,229 -22,201 13.34% 75,465,600
2017-04-13 2017-04-11 0.890 83,794,430 -4,440 13.34% 74,542,030
2017-04-12 2017-04-10 0.901 83,798,870 -39,963 13.34% 75,489,600
2017-04-11 2017-04-07 0.946 83,838,833 -31,082 13.35% 79,301,880
2017-04-06 2017-04-03 0.957 83,869,915 +4,440 13.36% 80,275,700
2017-04-05 2017-03-31 1.013 83,865,475 -40,850 13.36% 84,993,300
2017-04-03 2017-03-30 1.036 83,906,325 -5,329 13.36% 86,924,360
2017-03-31 2017-03-29 1.036 83,911,654 -4,440 13.36% 86,929,880
2017-03-30 2017-03-28 0.991 83,916,094 -94,134 13.36% 83,154,720
2017-03-29 2017-03-27 0.980 84,010,228 -242,440 13.38% 82,302,000
2017-03-28 2017-03-24 1.149 84,252,668 +9,769 13.42% 96,770,460
2017-03-27 2017-03-23 1.182 84,242,899 +13,321 13.42% 99,605,100
2017-03-24 2017-03-22 1.205 84,229,578 +17,761 13.41% 101,486,290
2017-03-21 2017-03-17 1.205 84,211,817 -26,642 13.41% 101,464,890
2017-03-17 2017-03-15 1.171 84,238,459 +17,761 13.41% 98,651,280
2017-03-16 2017-03-14 1.194 84,220,698 +355,223 13.41% 100,527,220
2017-03-15 2017-03-13 1.227 83,865,475 -17,761 13.36% 102,936,330
2017-03-14 2017-03-10 1.205 83,883,236 -21,313 13.36% 101,068,990
2017-03-13 2017-03-09 1.194 83,904,549 +28,418 13.36% 100,149,860
2017-03-10 2017-03-08 1.227 83,876,131 -33,747 13.36% 102,949,410
2017-03-09 2017-03-07 1.227 83,909,878 -1,776 13.36% 102,990,831
2017-03-08 2017-03-06 1.227 83,911,654 -7,992 13.36% 102,993,010
2017-03-07 2017-03-03 1.227 83,919,646 +8,880 13.36% 103,002,820
2017-03-06 2017-03-02 1.239 83,910,766 +3,553 13.36% 103,936,800
2017-03-02 2017-02-28 1.239 83,907,213 +4,440 13.36% 103,932,400
2017-02-28 2017-02-24 1.250 83,902,773 -12,433 13.36% 104,871,690
2017-02-24 2017-02-22 1.272 83,915,206 +10,657 13.36% 106,777,090
2017-02-23 2017-02-21 1.272 83,904,549 +1,776 13.36% 106,763,530
2017-02-22 2017-02-20 1.272 83,902,773 +10,657 13.36% 106,761,270
2017-02-20 2017-02-16 1.295 83,892,116 +31,614 13.36% 108,637,049
2017-02-17 2017-02-15 1.272 83,860,502 -4,440 13.35% 106,707,483
2017-02-16 2017-02-14 1.261 83,864,942 +13,321 13.36% 105,768,768
2017-02-15 2017-02-13 1.227 83,851,621 +14,209 13.35% 102,919,326
2017-02-14 2017-02-10 1.227 83,837,412 +2,664 13.35% 102,901,886
2017-02-13 2017-02-09 1.227 83,834,748 -12,433 13.35% 102,898,616
2017-02-10 2017-02-08 1.227 83,847,181 +4,441 13.35% 102,913,876
2017-02-09 2017-02-07 1.261 83,842,740 -56,836 13.35% 105,740,767
2017-02-08 2017-02-06 1.272 83,899,576 +2,664 13.36% 106,757,202
2017-02-07 2017-02-03 1.295 83,896,912 -3,552 13.36% 108,643,260
2017-02-06 2017-02-02 1.317 83,900,464 -52,396 13.36% 110,537,388
2017-02-03 2017-02-01 1.306 83,952,860 -5,328 13.37% 109,661,065
2017-02-02 2017-01-27 1.306 83,958,188 +5,328 13.37% 109,668,024
2017-02-01 2017-01-25 1.317 83,952,860 -4,440 13.37% 110,606,419
2017-01-25 2017-01-23 1.272 83,957,300 -2,664 13.37% 106,830,652
2017-01-24 2017-01-20 1.284 83,959,964 -4,440 13.37% 107,779,476
2017-01-23 2017-01-19 1.250 83,964,404 +888 13.37% 104,948,724
2017-01-20 2017-01-18 1.261 83,963,516 -16,873 13.37% 105,893,088
2017-01-19 2017-01-17 1.227 83,980,389 -2,664 13.37% 103,077,376
2017-01-18 2017-01-16 1.239 83,983,053 +12,432 13.37% 104,026,339
2017-01-17 2017-01-13 1.272 83,970,621 -17,761 13.37% 106,847,602
2017-01-16 2017-01-12 1.261 83,988,382 +888 13.37% 105,924,448
2017-01-13 2017-01-11 1.261 83,987,494 +17,761 13.37% 105,923,328
2017-01-12 2017-01-10 1.295 83,969,733 -32,858 13.37% 108,737,560
2017-01-11 2017-01-09 1.351 84,002,591 +16,873 13.38% 113,509,680
2017-01-10 2017-01-06 1.295 83,985,718 -94,134 13.37% 108,758,260
2017-01-09 2017-01-05 1.284 84,079,852 -2,664 13.39% 107,933,376
2017-01-04 2016-12-30 1.250 84,082,516 -217,574 13.39% 105,096,354
2016-12-29 2016-12-23 1.239 84,300,090 -4,440 13.42% 104,419,040
2016-12-28 2016-12-22 1.261 84,304,530 -28,418 13.43% 106,323,168
2016-12-23 2016-12-21 1.261 84,332,948 +1,776 13.43% 106,359,008
2016-12-21 2016-12-19 1.272 84,331,172 -5,328 13.43% 107,306,382
2016-12-20 2016-12-16 1.239 84,336,500 -11,545 13.43% 104,464,140
2016-12-16 2016-12-14 1.239 84,348,045 +28,418 13.43% 104,478,440
2016-12-15 2016-12-13 1.250 84,319,627 -10,657 13.43% 105,392,724
2016-12-14 2016-12-12 1.261 84,330,284 -24,866 13.43% 106,355,648
2016-12-13 2016-12-09 1.205 84,355,150 +36,411 13.43% 101,637,589
2016-12-12 2016-12-08 1.216 84,318,739 +33,746 13.43% 102,543,192
2016-12-09 2016-12-07 1.250 84,284,993 +6,216 13.42% 105,349,434
2016-12-08 2016-12-06 1.272 84,278,777 -15,097 13.42% 107,239,713
2016-12-07 2016-12-05 1.239 84,293,874 -24,865 13.42% 104,411,341
2016-12-06 2016-12-02 1.306 84,318,739 +95,910 13.43% 110,138,984
2016-12-05 2016-12-01 1.306 84,222,829 +30,194 13.41% 110,013,704
2016-12-02 2016-11-30 1.194 84,192,635 -87,030 13.41% 100,493,724
2016-12-01 2016-11-29 1.227 84,279,665 +15,985 13.42% 103,444,706
2016-11-30 2016-11-28 1.284 84,263,680 -3,552 13.42% 108,169,356
2016-11-29 2016-11-25 1.272 84,267,232 +56,836 13.42% 107,225,022
2016-11-28 2016-11-24 1.306 84,210,396 -76,373 13.41% 109,997,464
2016-11-25 2016-11-23 1.317 84,286,769 +110,119 13.42% 111,046,338
2016-11-24 2016-11-22 1.295 84,176,650 +31,970 13.40% 109,005,510
2016-11-23 2016-11-21 1.137 84,144,680 +19,537 13.40% 95,698,914
2016-11-22 2016-11-18 1.149 84,125,143 +22,202 13.40% 96,623,988
2016-11-21 2016-11-17 1.182 84,102,941 -5,329 13.39% 99,439,620
2016-11-18 2016-11-16 1.194 84,108,270 -9,768 13.39% 100,393,025
2016-11-17 2016-11-15 1.182 84,118,038 +35,522 13.40% 99,457,470
2016-11-16 2016-11-14 1.182 84,082,516 +3,552 13.39% 99,415,470
2016-11-14 2016-11-10 1.182 84,078,964 -14,209 13.39% 99,411,270
2016-11-11 2016-11-09 1.137 84,093,173 -9,768 13.39% 95,640,334
2016-11-10 2016-11-08 1.227 84,102,941 +888 13.39% 103,227,796
2016-11-09 2016-11-07 1.239 84,102,053 -6,217 13.39% 104,173,740
2016-11-08 2016-11-04 1.250 84,108,270 -5,328 13.39% 105,128,545
2016-11-07 2016-11-03 1.250 84,113,598 -4,440 13.39% 105,135,204
2016-11-04 2016-11-02 1.261 84,118,038 -79,037 13.40% 106,087,968
2016-11-03 2016-11-01 1.306 84,197,075 -2,664 13.41% 109,980,064
2016-11-02 2016-10-31 1.295 84,199,739 -7,105 13.41% 109,035,409
2016-11-01 2016-10-28 1.317 84,206,844 +7,105 13.41% 110,941,038
2016-10-31 2016-10-27 1.363 84,199,739 -8,881 13.41% 114,724,213
2016-10-28 2016-10-26 1.363 84,208,620 +191,820 13.41% 114,736,314
2016-10-27 2016-10-25 1.486 84,016,800 +11,545 13.38% 124,881,768
2016-10-26 2016-10-24 1.531 84,005,255 +39,075 13.38% 128,648,384
2016-10-25 2016-10-20 1.576 83,966,180 +65,716 13.37% 132,370,559
2016-10-24 2016-10-19 1.509 83,900,464 +182,052 13.36% 126,598,376
2016-10-20 2016-10-18 1.475 83,718,412 +3,552 13.33% 123,495,533
2016-10-19 2016-10-17 1.441 83,714,860 +4,440 13.33% 120,662,272
2016-10-18 2016-10-14 1.486 83,710,420 +3,552 13.33% 124,426,368
2016-10-17 2016-10-13 1.441 83,706,868 +71,933 13.33% 120,650,753
2016-10-14 2016-10-12 1.509 83,634,935 +61,276 13.32% 126,197,716
2016-10-13 2016-10-11 1.565 83,573,659 -32,858 13.31% 130,810,676
2016-10-12 2016-10-07 1.633 83,606,517 +28,418 13.31% 136,510,830
2016-10-11 2016-10-06 1.655 83,578,099 +109,231 13.31% 138,346,697
2016-10-07 2016-10-05 1.554 83,468,868 +210,469 13.29% 129,706,752
2016-10-06 2016-10-04 1.453 83,258,399 +45,291 13.26% 120,941,886
2016-09-23 2016-09-21 1.149 83,213,108 -888 13.25% 95,576,448
2016-09-22 2016-09-20 1.137 83,213,996 -133,208 13.25% 94,640,434
2016-09-21 2016-09-19 1.182 83,347,204 -43,515 13.27% 98,546,070
2016-09-20 2016-09-15 1.149 83,390,719 -89,694 13.28% 95,780,448
2016-09-13 2016-09-09 1.216 83,480,413 -321,477 13.29% 101,523,672
2016-09-08 2016-09-06 1.216 83,801,890 +888 13.35% 101,914,632
2016-09-07 2016-09-05 1.171 83,801,002 -105,679 13.34% 98,138,976
2016-09-06 2016-09-02 1.171 83,906,681 -22,201 13.36% 98,262,737
2016-09-05 2016-09-01 1.194 83,928,882 -71,045 13.37% 100,178,904
2016-09-02 2016-08-31 1.216 83,999,927 -55,947 13.38% 102,155,473
2016-09-01 2016-08-30 1.216 84,055,874 -36,411 13.39% 102,223,512
2016-08-31 2016-08-29 1.171 84,092,285 -888 13.39% 98,480,097
2016-08-30 2016-08-26 1.171 84,093,173 -81,701 13.39% 98,481,136
2016-08-29 2016-08-25 1.182 84,174,874 -79,925 13.40% 99,524,670
2016-08-25 2016-08-23 1.194 84,254,799 -266,417 13.42% 100,567,924
2016-08-22 2016-08-18 1.182 84,521,216 -44,403 13.46% 99,934,170
2016-08-16 2016-08-12 1.182 84,565,619 -23,090 13.47% 99,986,670
2016-08-12 2016-08-10 1.182 84,588,709 -2,664 13.47% 100,013,970
2016-08-05 2016-08-03 1.171 84,591,373 -2,664 13.47% 99,064,576
2016-07-12 2016-07-08 1.227 84,594,037 +87,030 13.47% 103,830,566
2016-07-11 2016-07-07 1.227 84,507,007 -4,441 13.46% 103,723,746
2016-07-07 2016-07-05 1.239 84,511,448 +888 13.46% 104,680,840
2016-06-27 2016-06-23 1.272 84,510,560 -888 13.46% 107,534,643
2016-06-24 2016-06-22 1.272 84,511,448 -7,104 13.46% 107,535,772
2016-06-22 2016-06-20 1.272 84,518,552 -7,105 13.46% 107,544,812
2016-06-20 2016-06-16 1.239 84,525,657 +271,746 13.46% 104,698,441
2016-06-17 2016-06-15 1.261 84,253,911 -268,193 13.42% 106,259,328
2016-05-30 2016-05-26 1.363 84,522,104 -2,664 13.46% 115,163,444
2016-05-17 2016-05-13 1.272 84,524,768 +1,776 13.46% 107,552,721
2016-05-09 2016-05-05 1.295 84,522,992 +8,880 13.46% 109,454,010
2016-04-29 2016-04-27 1.306 84,514,112 +888 13.46% 110,394,184
2016-04-28 2016-04-26 1.329 84,513,224 -888 13.46% 112,296,352
2016-04-26 2016-04-22 1.329 84,514,112 -888 13.46% 112,297,532
2016-04-19 2016-04-15 1.284 84,515,000 -13,321 13.46% 108,491,976
2016-04-11 2016-04-07 1.295 84,528,321 +888 13.46% 109,460,910
2016-04-08 2016-04-06 1.351 84,527,433 +1,776 13.46% 114,218,880
2016-03-22 2016-03-18 1.329 84,525,657 -26,641 13.46% 112,312,873
2016-03-17 2016-03-15 1.317 84,552,298 -1,776 13.46% 111,396,168
2016-03-16 2016-03-14 1.340 84,554,074 -888 13.46% 113,302,755
2016-03-14 2016-03-10 1.374 84,554,962 -34,635 13.46% 116,160,347
2016-03-11 2016-03-09 1.374 84,589,597 -888 13.47% 116,207,928
2016-03-09 2016-03-07 1.408 84,590,485 +64,828 13.47% 119,066,750
2016-02-19 2016-02-17 1.306 84,525,657 -19,537 13.46% 110,409,265
2016-02-18 2016-02-16 1.295 84,545,194 +18,649 13.46% 109,482,760
2016-02-17 2016-02-15 1.306 84,526,545 +888 13.46% 110,410,425
2016-02-15 2016-02-11 1.317 84,525,657 -17,761 13.46% 111,361,069
2016-02-11 2016-02-04 1.363 84,543,418 -4,440 13.46% 115,192,484
2016-02-05 2016-02-03 1.295 84,547,858 -17,761 13.46% 109,486,210
2016-02-04 2016-02-02 1.329 84,565,619 -5,328 13.47% 112,365,972
2016-02-03 2016-02-01 1.329 84,570,947 -7,993 13.47% 112,373,051
2016-01-29 2016-01-27 1.351 84,578,940 -11,545 13.47% 114,288,480
2016-01-28 2016-01-26 1.340 84,590,485 -27,530 13.47% 113,351,546
2016-01-26 2016-01-22 1.329 84,618,015 +62,165 13.47% 112,435,593
2016-01-25 2016-01-21 1.329 84,555,850 -2,665 13.47% 112,352,991
2016-01-22 2016-01-20 1.419 84,558,515 -20,425 13.47% 119,973,924
2016-01-21 2016-01-19 1.464 84,578,940 +20,425 13.47% 123,812,520
2016-01-19 2016-01-15 1.486 84,558,515 -87,917 13.47% 125,686,968
2016-01-18 2016-01-14 1.498 84,646,432 -9,769 13.48% 126,770,811
2016-01-12 2016-01-08 1.486 84,656,201 -19,537 13.48% 125,832,168
2016-01-07 2016-01-05 1.576 84,675,738 +4,440 13.48% 133,489,160
2015-12-28 2015-12-22 1.554 84,671,298 +3,552 13.48% 131,575,272
2015-12-16 2015-12-14 1.520 84,667,746 +1,776 13.48% 128,709,540
2015-12-15 2015-12-11 1.576 84,665,970 -13,320 13.48% 133,473,761
2015-12-11 2015-12-09 1.622 84,679,290 +888 13.48% 137,308,895
2015-12-10 2015-12-08 1.644 84,678,402 +88,805 13.48% 139,214,503
2015-12-09 2015-12-07 1.712 84,589,597 +13,321 13.47% 144,783,649
2015-12-04 2015-12-02 1.790 84,576,276 +4,440 13.47% 151,427,466
2015-11-27 2015-11-25 1.790 84,571,836 -1,776 13.47% 151,419,517
2015-11-25 2015-11-23 1.768 84,573,612 +6,217 13.47% 149,518,009
2015-11-19 2015-11-17 1.712 84,567,395 -8,881 13.47% 144,745,648
2015-11-18 2015-11-16 1.700 84,576,276 -90,582 13.47% 143,808,474
2015-11-17 2015-11-13 1.700 84,666,858 +2,665 13.48% 143,962,495
2015-11-16 2015-11-12 1.723 84,664,193 +29,305 13.48% 145,864,691
2015-11-12 2015-11-10 1.723 84,634,888 +14,209 13.48% 145,814,203
2015-11-11 2015-11-09 1.734 84,620,679 -8,880 13.48% 146,742,597
2015-11-10 2015-11-06 1.745 84,629,559 +21,313 13.48% 147,710,970
2015-11-09 2015-11-05 1.757 84,608,246 +7,105 13.47% 148,626,504
2015-11-06 2015-11-04 1.757 84,601,141 -1,777 13.47% 148,614,023
2015-11-04 2015-11-02 1.734 84,602,918 -3,552 13.47% 146,711,797
2015-11-03 2015-10-30 1.745 84,606,470 -27,530 13.47% 147,670,670
2015-11-02 2015-10-29 1.712 84,634,000 -6,216 13.48% 144,859,649
2015-10-30 2015-10-28 1.768 84,640,216 -12,433 13.48% 149,635,758
2015-10-29 2015-10-27 1.813 84,652,649 +14,209 13.48% 153,470,674
2015-10-28 2015-10-26 1.835 84,638,440 -67,492 13.48% 155,351,062
2015-10-27 2015-10-23 1.757 84,705,932 -8,881 13.49% 148,798,104
2015-10-23 2015-10-20 1.700 84,714,813 -42,627 13.49% 144,044,034
2015-10-22 2015-10-19 1.712 84,757,440 +889 13.50% 145,070,929
2015-10-20 2015-10-16 1.757 84,756,551 +3,552 13.50% 148,887,023
2015-10-19 2015-10-15 1.689 84,752,999 +888 13.50% 143,154,600
2015-10-16 2015-10-14 1.734 84,752,111 +888 13.50% 146,970,516
2015-10-14 2015-10-12 1.813 84,751,223 +888 13.50% 153,649,384
2015-10-13 2015-10-09 1.881 84,750,335 -33,746 13.50% 159,373,778
2015-10-12 2015-10-08 1.858 84,784,081 -33,746 13.50% 157,527,810
2015-10-09 2015-10-07 1.847 84,817,827 -18,650 13.51% 156,635,415
2015-10-07 2015-10-05 1.768 84,836,477 -4,440 13.51% 149,982,729
2015-10-06 2015-10-02 1.723 84,840,917 -15,097 13.51% 146,169,162
2015-10-05 2015-09-30 1.723 84,856,014 -31,970 13.51% 146,195,172
2015-09-30 2015-09-25 1.712 84,887,984 -888 13.52% 145,294,368
2015-09-25 2015-09-23 1.768 84,888,872 +888 13.52% 150,075,358
2015-09-24 2015-09-22 1.790 84,887,984 -888 13.52% 151,985,556
2015-09-22 2015-09-18 1.723 84,888,872 -15,985 13.52% 146,251,782
2015-09-21 2015-09-17 1.712 84,904,857 +6,216 13.52% 145,323,248
2015-09-18 2015-09-16 1.790 84,898,641 -5,328 13.52% 152,004,637
2015-09-17 2015-09-15 1.802 84,903,969 -5,328 13.52% 152,970,240
2015-09-16 2015-09-14 1.835 84,909,297 +72,820 13.52% 155,848,211
2015-09-15 2015-09-11 1.768 84,836,477 -5,328 13.51% 149,982,729
2015-09-14 2015-09-10 1.802 84,841,805 +1,776 13.51% 152,858,240
2015-09-11 2015-09-09 1.835 84,840,029 +3,552 13.51% 155,721,072
2015-09-10 2015-09-08 1.757 84,836,477 +888 13.51% 149,027,425
2015-09-09 2015-09-07 1.790 84,835,589 +4,441 13.51% 151,891,747
2015-09-08 2015-09-04 1.779 84,831,148 +3,552 13.51% 150,928,551
2015-09-07 2015-09-02 1.745 84,827,596 -3,552 13.51% 148,056,620
2015-09-04 2015-09-01 1.858 84,831,148 +1,776 13.51% 157,615,259
2015-09-02 2015-08-31 1.914 84,829,372 +8,880 13.51% 162,388,080
2015-09-01 2015-08-28 1.847 84,820,492 +7,993 13.51% 156,640,337
2015-08-31 2015-08-27 1.768 84,812,499 +22,201 13.51% 149,940,338
2015-08-28 2015-08-26 1.768 84,790,298 -23,089 13.50% 149,901,089
2015-08-27 2015-08-25 1.768 84,813,387 -7,105 13.51% 149,941,908
2015-08-26 2015-08-24 1.768 84,820,492 +7,993 13.51% 149,954,469
2015-08-25 2015-08-21 1.858 84,812,499 -26,642 13.51% 157,580,610
2015-08-24 2015-08-20 1.971 84,839,141 -14,209 13.51% 167,183,450
2015-08-21 2015-08-19 2.038 84,853,350 -15,985 13.51% 172,944,415
2015-08-20 2015-08-18 2.140 84,869,335 -16,873 13.52% 181,578,061
2015-08-19 2015-08-17 2.128 84,886,208 -10,657 13.52% 180,658,296
2015-08-18 2015-08-14 2.252 84,896,865 -5,328 13.52% 191,196,801
2015-08-17 2015-08-13 2.230 84,902,193 -1,776 13.52% 189,296,712
2015-08-14 2015-08-12 2.263 84,903,969 -22,201 13.52% 192,168,864
2015-08-13 2015-08-11 2.263 84,926,170 -7,993 13.52% 192,219,113
2015-08-12 2015-08-10 2.286 84,934,163 -4,440 13.53% 194,150,012
2015-08-11 2015-08-07 2.286 84,938,603 -12,433 13.53% 194,160,161
2015-08-10 2015-08-06 2.252 84,951,036 -1,776 13.53% 191,318,800
2015-08-07 2015-08-05 2.263 84,952,812 -888 13.53% 192,279,414
2015-08-06 2015-08-04 2.331 84,953,700 -13,321 13.53% 198,021,168
2015-08-04 2015-07-31 2.421 84,967,021 -3,552 13.53% 205,706,410
2015-08-03 2015-07-30 2.353 84,970,573 -1,776 13.53% 199,974,125
2015-07-31 2015-07-29 2.353 84,972,349 -2,665 13.53% 199,978,305
2015-07-30 2015-07-28 2.308 84,975,014 +888 13.53% 196,157,121
2015-07-29 2015-07-27 2.230 84,974,126 -1,776 13.53% 189,457,093
2015-07-28 2015-07-24 2.376 84,975,902 -12,432 13.53% 201,900,415
2015-07-27 2015-07-23 2.342 84,988,334 -3,553 13.53% 199,058,911
2015-07-24 2015-07-22 2.365 84,991,887 -50,619 13.53% 200,981,341
2015-07-23 2015-07-21 2.331 85,042,506 +28,418 13.54% 198,228,168
2015-07-22 2015-07-20 2.365 85,014,088 -5,328 13.54% 201,033,840
2015-07-21 2015-07-17 2.432 85,019,416 -15,985 13.54% 206,790,623
2015-07-20 2015-07-16 2.353 85,035,401 +6,216 13.54% 200,126,695
2015-07-17 2015-07-15 2.353 85,029,185 +10,657 13.54% 200,112,066
2015-07-16 2015-07-14 2.410 85,018,528 +45,291 13.54% 204,873,755
2015-07-15 2015-07-13 2.410 84,973,237 +27,529 13.53% 204,764,615
2015-07-14 2015-07-10 2.342 84,945,708 -26,641 13.53% 198,959,073
2015-07-13 2015-07-09 2.263 84,972,349 +95,022 13.53% 192,323,633
2015-07-10 2015-07-08 1.914 84,877,327 +56,835 13.52% 162,479,879
2015-07-09 2015-07-07 2.038 84,820,492 -92,358 13.51% 172,877,445
2015-07-08 2015-07-06 2.308 84,912,850 -79,925 13.52% 196,013,621
2015-07-07 2015-07-03 2.342 84,992,775 +31,082 13.53% 199,069,313
2015-07-06 2015-07-02 2.455 84,961,693 +54,172 13.53% 208,563,653
2015-07-03 2015-06-30 2.635 84,907,521 +55,059 13.52% 223,728,335
2015-07-02 2015-06-29 2.331 84,852,462 -166,066 13.51% 197,785,189
2015-06-30 2015-06-26 2.421 85,018,528 -20,426 13.54% 205,831,109
2015-06-29 2015-06-25 2.466 85,038,954 +115,448 13.54% 209,710,897
2015-06-26 2015-06-24 2.579 84,923,506 -25,754 13.52% 218,989,035
2015-06-25 2015-06-23 2.511 84,949,260 +7,993 13.53% 213,316,002
2015-06-24 2015-06-22 2.489 84,941,267 -32,859 13.53% 211,382,963
2015-06-23 2015-06-19 2.545 84,974,126 +45,291 13.53% 216,249,005
2015-06-22 2015-06-18 2.590 84,928,835 +81,702 13.52% 219,959,121
2015-06-19 2015-06-17 2.691 84,847,133 -35,523 13.51% 228,346,335
2015-06-18 2015-06-16 2.624 84,882,656 -91,470 13.52% 222,706,993
2015-06-17 2015-06-15 2.703 84,974,126 +58,612 13.53% 229,644,961
2015-06-16 2015-06-12 2.545 84,915,514 +5,329 13.52% 216,099,845
2015-06-15 2015-06-11 2.556 84,910,185 +135,872 13.52% 217,042,417
2015-06-12 2015-06-10 2.398 84,774,313 -7,104 13.50% 203,330,653
2015-06-11 2015-06-09 2.365 84,781,417 -31,970 13.50% 200,483,640
2015-06-10 2015-06-08 2.410 84,813,387 -452,909 13.51% 204,379,416
2015-06-09 2015-06-05 2.477 85,266,296 +8,880 13.58% 211,231,679
2015-06-08 2015-06-04 2.466 85,257,416 -81,701 13.58% 210,249,636
2015-06-05 2015-06-03 2.556 85,339,117 +50,619 13.59% 218,138,828
2015-06-04 2015-06-02 2.556 85,288,498 +50,619 13.58% 218,009,438
2015-06-03 2015-06-01 2.601 85,237,879 -22,201 13.57% 221,719,345
2015-06-02 2015-05-29 2.624 85,260,080 -16,873 13.58% 223,697,242
2015-06-01 2015-05-28 2.567 85,276,953 -19,537 13.58% 218,940,192
2015-05-29 2015-05-27 2.646 85,296,490 +17,761 13.58% 225,713,739
2015-05-28 2015-05-26 2.635 85,278,729 -927,132 13.58% 224,706,455
2015-05-27 2015-05-22 2.556 86,205,861 -18,649 13.73% 220,354,348
2015-05-26 2015-05-21 2.466 86,224,510 +27,529 13.73% 212,634,545
2015-05-22 2015-05-20 2.477 86,196,981 -188,268 13.73% 213,537,281
2015-05-21 2015-05-19 2.567 86,385,249 +290,395 13.76% 221,785,633
2015-05-20 2015-05-18 2.579 86,094,854 +472,447 13.71% 222,009,546
2015-05-19 2015-05-15 2.646 85,622,407 -888 13.63% 226,576,189
2015-05-18 2015-05-14 2.657 85,623,295 -43,515 13.64% 227,542,703
2015-05-15 2015-05-13 2.680 85,666,810 +32,858 13.64% 229,587,651
2015-05-14 2015-05-12 2.759 85,633,952 -12,433 13.64% 236,249,580
2015-05-13 2015-05-11 2.714 85,646,385 -174,059 13.64% 232,426,184
2015-05-12 2015-05-08 2.669 85,820,444 +113,671 13.67% 229,033,007
2015-05-11 2015-05-07 2.748 85,706,773 -52,395 13.65% 235,485,376
2015-05-08 2015-05-06 2.748 85,759,168 -46,179 13.66% 235,629,335
2015-05-07 2015-05-05 2.714 85,805,347 +184,716 13.66% 232,857,573
2015-05-06 2015-05-04 2.703 85,620,631 +81,701 13.63% 231,392,159
2015-05-05 2015-04-30 2.748 85,538,930 +47,067 13.62% 235,024,216
2015-05-04 2015-04-29 2.669 85,491,863 -27,530 13.61% 228,156,108
2015-04-30 2015-04-28 2.680 85,519,393 -200,701 13.62% 229,192,573
2015-04-29 2015-04-27 2.770 85,720,094 +68,381 13.65% 237,452,485
2015-04-28 2015-04-24 2.714 85,651,713 -182,052 13.64% 232,440,643
2015-04-27 2015-04-23 2.691 85,833,765 -45,291 13.67% 231,001,626
2015-04-24 2015-04-22 2.748 85,879,056 -9,769 13.68% 235,958,736
2015-04-23 2015-04-21 2.635 85,888,825 +63,052 13.68% 226,314,037
2015-04-22 2015-04-20 2.522 85,825,773 +56,836 13.67% 216,483,457
2015-04-21 2015-04-17 2.781 85,768,937 -3,552 13.66% 238,553,588
2015-04-20 2015-04-16 2.770 85,772,489 +15,097 13.66% 237,597,624
2015-04-17 2015-04-15 2.736 85,757,392 +112,783 13.66% 234,658,782
2015-04-16 2015-04-14 2.871 85,644,609 +584,342 13.64% 245,923,020
2015-04-15 2015-04-13 3.052 85,060,267 +335,686 13.55% 259,570,304
2015-04-14 2015-04-10 2.962 84,724,581 -123,440 13.49% 250,913,571
2015-04-13 2015-04-09 2.275 84,848,021 +399,625 13.51% 192,997,667
2015-04-10 2015-04-08 2.185 84,448,396 +35,523 13.45% 184,481,197
2015-04-09 2015-04-02 1.971 84,412,873 +43,515 13.44% 166,343,449
2015-04-08 2015-04-01 2.016 84,369,358 -2,737,881 13.44% 170,057,875
2015-04-02 2015-03-31 1.937 87,107,239 -119,888 13.87% 168,710,327
2015-04-01 2015-03-30 1.937 87,227,127 +67,492 13.89% 168,942,528
2015-03-31 2015-03-27 2.094 87,159,635 +43,515 13.88% 182,552,305
2015-03-30 2015-03-26 2.038 87,116,120 -15,097 13.87% 177,556,294
2015-03-27 2015-03-25 2.027 87,131,217 -259,313 13.88% 176,605,920
2015-03-26 2015-03-24 1.982 87,390,530 +888 13.92% 173,195,265
2015-03-25 2015-03-23 1.903 87,389,642 +50,620 13.92% 166,305,127
2015-03-24 2015-03-20 1.881 87,339,022 +4,440 13.91% 164,241,827
2015-03-23 2015-03-19 1.903 87,334,582 -13,321 13.91% 166,200,346
2015-03-20 2015-03-18 1.948 87,347,903 -1,776 13.91% 170,160,032
2015-03-19 2015-03-17 1.903 87,349,679 +4,440 13.91% 166,229,076
2015-03-18 2015-03-16 1.903 87,345,239 +28,418 13.91% 166,220,627
2015-03-17 2015-03-13 1.937 87,316,821 +84,366 13.90% 169,116,248
2015-03-16 2015-03-12 1.948 87,232,455 -42,627 13.89% 169,935,131
2015-03-13 2015-03-11 1.937 87,275,082 +126,992 13.90% 169,035,408
2015-03-12 2015-03-10 1.993 87,148,090 -36,410 13.88% 173,696,118
2015-03-11 2015-03-09 1.959 87,184,500 -8,881 13.88% 170,823,455
2015-03-10 2015-03-06 1.959 87,193,381 +23,090 13.89% 170,840,856
2015-03-09 2015-03-05 1.948 87,170,291 +31,970 13.88% 169,814,031
2015-03-06 2015-03-04 1.971 87,138,321 -888 13.88% 171,714,199
2015-03-05 2015-03-03 1.959 87,139,209 +5,328 13.88% 170,734,715
2015-03-04 2015-03-02 2.016 87,133,881 -102,127 13.88% 175,630,146
2015-03-03 2015-02-27 1.959 87,236,008 +25,754 13.89% 170,924,377
2015-03-02 2015-02-26 1.971 87,210,254 -8,881 13.89% 171,855,950
2015-02-27 2015-02-25 1.971 87,219,135 -12,432 13.89% 171,873,451
2015-02-26 2015-02-24 1.982 87,231,567 +5,328 13.89% 172,880,223
2015-02-25 2015-02-23 1.993 87,226,239 +9,769 13.89% 173,851,878
2015-02-24 2015-02-18 1.971 87,216,470 +374,760 13.89% 171,868,199
2015-02-23 2015-02-16 2.016 86,841,710 +26,642 13.83% 175,041,236
2015-02-17 2015-02-13 1.971 86,815,068 -15,986 13.82% 171,077,199
2015-02-16 2015-02-12 2.027 86,831,054 +194,485 13.83% 175,997,521
2015-02-13 2015-02-11 2.004 86,636,569 +1,973,264 13.80% 173,652,172
2015-02-12 2015-02-10 2.083 84,663,305 +104,790 13.48% 176,370,489
2015-02-11 2015-02-09 2.072 84,558,515 +45,291 13.47% 175,200,017
2015-02-10 2015-02-06 2.038 84,513,224 +335,686 13.46% 172,251,185
2015-02-09 2015-02-05 1.903 84,177,538 +29,306 13.40% 160,192,396
2015-02-06 2015-02-04 2.016 84,148,232 -2,664 13.40% 169,612,166
2015-02-05 2015-02-03 2.027 84,150,896 +45,291 13.40% 170,565,119
2015-02-04 2015-02-02 2.196 84,105,605 +7,992 13.39% 184,679,429
2015-02-03 2015-01-30 2.207 84,097,613 -888 13.39% 185,608,864
2015-02-02 2015-01-29 2.207 84,098,501 +381,865 13.39% 185,610,824
2015-01-30 2015-01-28 2.241 83,716,636 +3,552 13.33% 187,596,105
2015-01-29 2015-01-27 2.230 83,713,084 +5,328 13.33% 186,645,492
2015-01-28 2015-01-26 2.263 83,707,756 -9,768 13.33% 189,461,395
2015-01-27 2015-01-23 2.308 83,717,524 -888 13.33% 193,254,319
2015-01-26 2015-01-22 2.297 83,718,412 -11,545 13.33% 192,313,655
2015-01-23 2015-01-21 2.308 83,729,957 +24,865 13.33% 193,283,020
2015-01-22 2015-01-20 2.275 83,705,092 -7,992 13.37% 190,397,929
2015-01-21 2015-01-19 2.297 83,713,084 -14,209 13.37% 192,301,416
2015-01-20 2015-01-16 2.297 83,727,293 +4,440 13.37% 192,334,056
2015-01-19 2015-01-15 2.308 83,722,853 +198,037 13.37% 193,266,621
2015-01-16 2015-01-14 2.308 83,524,816 +25,754 13.34% 192,809,470
2015-01-15 2015-01-13 2.342 83,499,062 +7,992 13.34% 195,570,751
2015-01-14 2015-01-12 2.320 83,491,070 +17,490,290 13.34% 193,671,725
2015-01-13 2015-01-09 2.489 66,000,780 +273,522 10.54% 164,248,085
2015-01-12 2015-01-08 2.466 65,727,258 +229,119 10.50% 162,087,156
2015-01-09 2015-01-07 2.500 65,498,139 -350,783 10.46% 163,734,768
2015-01-08 2015-01-06 2.398 65,848,922 -27,530 10.52% 157,938,222
2015-01-07 2015-01-05 2.353 65,876,452 +134,985 10.52% 155,037,037
2015-01-06 2015-01-02 2.410 65,741,467 -2,664 10.50% 158,420,776
2015-01-05 2014-12-31 2.410 65,744,131 -93,246 10.50% 158,427,196
2015-01-02 2014-12-29 2.230 65,837,377 -119,888 10.52% 146,790,072
2014-12-30 2014-12-24 2.376 65,957,265 -16,873 10.54% 156,712,654
2014-12-29 2014-12-22 2.365 65,974,138 -342,790 10.54% 156,009,840
2014-12-23 2014-12-19 2.331 66,316,928 -3,538,021 10.59% 154,580,148
2014-12-19 2014-12-17 2.365 69,854,949 +3,639,259 11.16% 165,186,841
2014-12-18 2014-12-16 2.387 66,215,690 -4,440 10.58% 158,072,289
2014-12-17 2014-12-15 2.173 66,220,130 +52,396 10.58% 143,915,082
2014-12-16 2014-12-12 2.162 66,167,734 +14,209 10.57% 143,056,127
2014-12-15 2014-12-11 2.128 66,153,525 +1,776 10.57% 140,790,635
2014-12-12 2014-12-10 2.151 66,151,749 +404,954 10.57% 142,276,663
2014-12-11 2014-12-09 2.196 65,746,795 -1,776 10.63% 144,367,080
2014-12-10 2014-12-08 2.162 65,748,571 -4,317,735 10.63% 142,149,887
2014-12-09 2014-12-05 2.331 70,066,306 -460,014 11.33% 163,319,687
2014-12-08 2014-12-04 2.275 70,526,320 -431,596 11.40% 160,421,128
2014-12-05 2014-12-03 2.252 70,957,916 -70,156 11.47% 159,804,800
2014-12-04 2014-12-02 2.230 71,028,072 +468,006 11.48% 158,363,171
2014-12-03 2014-12-01 2.128 70,560,066 -1,005,281 11.41% 150,168,816
2014-12-02 2014-11-28 2.556 71,565,347 -732,647 11.57% 182,931,128
2014-12-01 2014-11-27 2.759 72,297,994 -69,269 11.69% 199,457,929
2014-11-28 2014-11-26 2.849 72,367,263 -31,970 11.70% 206,168,182
2014-11-27 2014-11-25 3.007 72,399,233 +43,272 11.70% 217,672,818
2014-11-26 2014-11-24 3.063 72,355,961 -22,201 11.70% 221,616,552
2014-11-25 2014-11-21 3.119 72,378,162 -33,746 11.70% 225,759,634
2014-11-24 2014-11-20 3.018 72,411,908 -6,217 11.71% 218,526,323
2014-11-21 2014-11-19 3.052 72,418,125 -4,440 11.71% 220,991,485
2014-11-20 2014-11-18 3.085 72,422,565 +84,898 11.71% 223,451,584
2014-11-19 2014-11-17 3.164 72,337,667 -32,858 11.69% 228,891,566
2014-11-18 2014-11-14 3.018 72,370,525 -1,776 11.70% 218,401,436
2014-11-17 2014-11-13 3.018 72,372,301 +888 11.70% 218,406,796
2014-11-14 2014-11-12 3.040 72,371,413 -9,768 11.70% 220,033,998
2014-11-13 2014-11-11 3.029 72,381,181 -6,217 11.70% 219,248,645
2014-11-12 2014-11-10 2.973 72,387,398 -37,298 11.70% 215,191,873
2014-11-11 2014-11-07 3.018 72,424,696 +16,873 11.71% 218,564,915
2014-11-10 2014-11-06 3.097 72,407,823 +14,209 11.71% 224,221,450
2014-11-07 2014-11-05 3.040 72,393,614 -219,350 11.70% 220,101,496
2014-11-06 2014-11-04 3.029 72,612,964 -86,142 11.74% 219,950,735
2014-11-05 2014-11-03 3.130 72,699,106 +37,298 11.75% 227,579,343
2014-11-04 2014-10-31 3.254 72,661,808 -95,022 11.75% 236,462,902
2014-10-31 2014-10-29 3.423 72,756,830 -81,701 11.76% 249,061,343
2014-10-30 2014-10-28 3.412 72,838,531 -1,776 11.78% 248,520,821
2014-10-28 2014-10-24 3.637 72,840,307 -24,866 11.78% 264,931,295
2014-10-27 2014-10-23 3.525 72,865,173 +130,545 11.78% 256,816,729
2014-10-24 2014-10-22 3.558 72,734,628 -33,747 11.76% 258,813,709
2014-10-23 2014-10-21 3.570 72,768,375 -44,402 11.76% 259,753,203
2014-10-22 2014-10-20 3.693 72,812,777 -31,970 11.77% 268,930,718
2014-10-21 2014-10-17 3.761 72,844,747 +47,955 11.78% 273,970,422
2014-10-20 2014-10-16 3.829 72,796,792 +22,201 11.77% 278,708,447
2014-10-17 2014-10-15 3.896 72,774,591 -102,127 11.77% 283,540,333
2014-10-16 2014-10-14 3.964 72,876,718 -22,201 11.78% 288,862,019
2014-10-15 2014-10-13 3.986 72,898,919 -173,171 11.79% 290,591,779
2014-10-14 2014-10-10 4.200 73,072,090 +69,268 11.81% 306,915,862
2014-10-13 2014-10-09 4.121 73,002,822 -23,977 11.80% 300,870,569
2014-10-10 2014-10-08 4.099 73,026,799 -15,097 11.81% 299,324,745
2014-10-09 2014-10-07 4.133 73,041,896 -39,075 11.81% 301,854,097
2014-10-08 2014-10-06 4.110 73,080,971 -6,216 11.82% 300,369,718
2014-10-07 2014-10-03 4.088 73,087,187 -5,707,545 11.82% 298,749,265
2014-10-06 2014-09-30 4.088 78,794,732 -3,552 12.74% 322,079,275
2014-10-03 2014-09-29 4.234 78,798,284 -50,619 12.74% 333,628,834
2014-09-30 2014-09-26 4.290 78,848,903 -23,090 12.75% 338,282,556
2014-09-29 2014-09-25 4.211 78,871,993 +49,731 12.75% 332,164,634
2014-09-26 2014-09-24 4.302 78,822,262 +1,776 12.74% 339,055,840
2014-09-25 2014-09-23 4.268 78,820,486 -9,768 12.74% 336,385,519
2014-09-24 2014-09-22 4.245 78,830,254 -62,164 12.74% 334,651,864
2014-09-23 2014-09-19 4.133 78,892,418 +139,425 12.75% 326,032,057
2014-09-22 2014-09-18 4.200 78,752,993 +102,126 12.73% 330,776,671
2014-09-19 2014-09-17 4.189 78,650,867 -267,305 12.72% 329,462,073
2014-09-18 2014-09-16 4.245 78,918,172 +321,477 12.76% 335,025,096
2014-09-17 2014-09-15 4.392 78,596,695 -141,201 12.71% 345,165,884
2014-09-16 2014-09-12 4.493 78,737,896 -161,627 12.73% 353,765,660
2014-09-15 2014-09-11 4.504 78,899,523 -35,522 12.76% 355,380,294
2014-09-12 2014-09-10 4.358 78,935,045 +2,321,382 12.76% 343,985,233
2014-09-11 2014-09-08 4.504 76,613,663 -33,746 12.39% 345,084,292
2014-09-10 2014-09-05 4.561 76,647,409 +169,619 12.39% 349,551,745
2014-09-08 2014-09-04 4.538 76,477,790 +81,701 12.36% 347,055,833
2014-09-05 2014-09-03 4.572 76,396,089 +137,649 12.35% 349,265,857
2014-09-04 2014-09-02 4.684 76,258,440 -16,873 12.33% 357,223,664
2014-09-03 2014-09-01 4.493 76,275,313 -133,209 12.33% 342,701,391
2014-09-02 2014-08-29 4.392 76,408,522 -173,171 12.35% 335,556,286
2014-09-01 2014-08-28 4.054 76,581,693 -100,350 12.38% 310,446,263
2014-08-29 2014-08-27 4.133 76,682,043 +11,544 12.40% 316,897,426
2014-08-28 2014-08-26 4.054 76,670,499 -44,403 12.40% 310,806,264
2014-08-27 2014-08-25 4.009 76,714,902 -37,298 12.40% 307,530,862
2014-08-26 2014-08-22 4.031 76,752,200 -184,716 12.41% 309,408,922
2014-08-25 2014-08-21 4.031 76,936,916 -7,104 12.44% 310,153,562
2014-08-22 2014-08-20 4.054 76,944,020 +31,082 12.44% 311,915,062
2014-08-21 2014-08-19 4.065 76,912,938 +3,552 12.43% 312,655,142
2014-08-20 2014-08-18 4.121 76,909,386 +30,194 12.43% 316,970,907
2014-08-19 2014-08-15 4.133 76,879,192 +67,226 12.43% 317,712,167
2014-08-18 2014-08-14 4.031 76,811,966 -28,418 12.42% 309,649,855
2014-08-15 2014-08-13 3.986 76,840,384 -53,283 12.42% 306,303,360
2014-08-14 2014-08-12 3.997 76,893,667 -32,859 12.43% 307,381,622
2014-08-13 2014-08-11 3.919 76,926,526 +31,082 12.44% 301,449,340
2014-08-12 2014-08-08 3.896 76,895,444 +90,671 12.43% 299,595,772
2014-08-11 2014-08-07 3.874 76,804,773 +7,993 12.42% 297,512,779
2014-08-08 2014-08-06 3.840 76,796,780 +27,529 12.42% 294,887,499
2014-08-07 2014-08-05 3.693 76,769,251 +94,134 12.41% 283,543,777
2014-08-06 2014-08-04 3.840 76,675,117 +210,470 12.40% 294,420,333
2014-08-05 2014-08-01 4.065 76,464,647 -18,649 12.36% 310,832,816
2014-08-04 2014-07-31 4.144 76,483,296 -9,769 12.37% 316,937,324
2014-08-01 2014-07-30 4.166 76,493,065 -12,433 12.37% 318,700,511
2014-07-31 2014-07-29 4.144 76,505,498 +15,097 12.37% 317,029,326
2014-07-30 2014-07-28 4.166 76,490,401 -13,320 12.37% 318,689,412
2014-07-29 2014-07-25 4.234 76,503,721 -19,538 12.37% 323,913,745
2014-07-28 2014-07-24 4.200 76,523,259 +14,209 12.37% 321,411,389
2014-07-25 2014-07-23 4.166 76,509,050 -888 12.37% 318,767,111
2014-07-24 2014-07-22 4.166 76,509,938 -7,992 12.37% 318,770,811
2014-07-23 2014-07-21 4.144 76,517,930 +134,492 12.37% 317,080,843
2014-07-22 2014-07-18 4.166 76,383,438 +77,261 12.35% 318,243,761
2014-07-21 2014-07-17 4.133 76,306,177 -15,097 12.34% 315,344,117
2014-07-18 2014-07-16 4.166 76,321,274 +32,858 12.34% 317,984,761
2014-07-17 2014-07-15 4.245 76,288,416 -17,761 12.33% 323,861,200
2014-07-16 2014-07-14 4.245 76,306,177 +332,134 12.34% 323,936,599
2014-07-15 2014-07-11 4.121 75,974,043 -16,873 12.28% 313,116,026
2014-07-14 2014-07-10 4.178 75,990,916 -55,060 12.29% 317,464,057
2014-07-11 2014-07-09 4.245 76,045,976 +51,507 12.29% 322,831,988
2014-07-10 2014-07-08 4.279 75,994,469 -8,880 12.29% 325,180,545
2014-07-09 2014-07-07 4.324 76,003,349 -20,425 12.29% 328,641,895
2014-07-08 2014-07-04 4.245 76,023,774 +1,776 12.29% 322,737,736
2014-07-07 2014-07-03 4.279 76,021,998 +46,179 12.29% 325,298,341
2014-07-04 2014-07-02 4.054 75,975,819 +107,455 12.28% 307,990,176
2014-07-03 2014-06-30 4.121 75,868,364 +131,432 12.27% 312,680,485
2014-07-02 2014-06-27 4.223 75,736,932 -17,761 12.24% 319,814,352
2014-06-30 2014-06-26 4.279 75,754,693 -8,881 12.25% 324,154,543
2014-06-27 2014-06-25 4.234 75,763,574 +20,426 12.25% 320,779,991
2014-06-26 2014-06-24 4.178 75,743,148 -7,105 12.25% 316,428,967
2014-06-25 2014-06-23 4.133 75,750,253 +3,086,000 12.25% 313,046,696
2014-06-24 2014-06-20 4.211 72,664,253 -31,970 11.75% 306,021,112
2014-06-23 2014-06-19 4.200 72,696,223 -76,373 11.75% 305,337,153
2014-06-20 2014-06-18 4.223 72,772,596 +14,209 11.77% 307,296,850
2014-06-19 2014-06-17 4.279 72,758,387 -48,844 11.76% 311,333,341
2014-06-18 2014-06-16 4.279 72,807,231 +21,314 11.77% 311,542,344
2014-06-17 2014-06-13 4.448 72,785,917 +47,067 11.77% 323,745,266
2014-06-16 2014-06-12 4.515 72,738,850 +888 11.76% 328,450,386
2014-06-13 2014-06-11 4.583 72,737,962 -7,105 11.76% 333,360,785
2014-06-12 2014-06-10 4.313 72,745,067 +58,618,714 11.76% 313,733,789
2014-06-11 2014-06-09 4.302 14,126,353 +166,067 2.28% 60,764,844
2014-06-10 2014-06-06 4.200 13,960,286 -35,522 2.26% 58,635,701
2014-06-09 2014-06-05 4.166 13,995,808 -38,187 2.26% 58,312,099
2014-06-06 2014-06-04 4.245 14,033,995 +10,657 2.27% 59,577,413
2014-06-05 2014-06-03 4.245 14,023,338 -23,090 2.27% 59,532,172
2014-06-04 2014-05-30 4.065 14,046,428 -4,440 2.27% 57,099,469
2014-06-03 2014-05-29 4.110 14,050,868 +1,776 2.27% 57,750,399
2014-05-30 2014-05-28 4.166 14,049,092 +3,553 2.27% 58,534,101
2014-05-29 2014-05-27 4.189 14,045,539 +10,656 2.27% 58,835,618
2014-05-28 2014-05-26 4.166 14,034,883 +100,351 2.27% 58,474,901
2014-05-27 2014-05-23 4.099 13,934,532 +47,067 2.25% 57,115,337
2014-05-26 2014-05-22 4.144 13,887,465 +136,761 2.25% 57,547,938
2014-05-23 2014-05-21 3.986 13,750,704 -9,769 2.22% 54,813,454
2014-05-22 2014-05-20 4.009 13,760,473 +28,418 2.22% 55,162,296
2014-05-21 2014-05-19 4.211 13,732,055 -23,978 2.22% 57,831,720
2014-05-20 2014-05-16 4.392 13,756,033 -34,634 2.22% 60,411,106
2014-05-19 2014-05-15 4.425 13,790,667 +912,035 2.23% 61,029,076
2014-05-16 2014-05-14 4.538 12,878,632 +64,828 2.08% 58,443,168
2014-05-15 2014-05-13 4.392 12,813,804 +795,700 2.07% 56,273,206
2014-05-14 2014-05-12 4.448 12,018,104 +95,022 1.94% 53,455,454
2014-05-13 2014-05-09 4.358 11,923,082 -116,336 1.93% 51,958,723
2014-05-12 2014-05-08 4.302 12,039,418 -286,842 1.95% 51,787,844
2014-05-09 2014-05-07 5.033 12,326,260 +71,932 1.99% 62,043,719
2014-05-08 2014-05-05 5.169 12,254,328 -145,641 1.98% 63,337,535
2014-05-07 2014-05-02 5.079 12,399,969 +22,201 2.00% 62,973,251
2014-05-05 2014-04-30 4.932 12,377,768 -71,932 2.00% 61,048,560
2014-05-02 2014-04-29 4.763 12,449,700 +9,768 2.01% 59,300,482
2014-04-30 2014-04-28 4.673 12,439,932 +33,746 2.01% 58,133,313
2014-04-29 2014-04-25 4.955 12,406,186 -48,843 2.02% 61,468,121
2014-04-28 2014-04-24 4.932 12,455,029 +3,207,664 2.03% 61,429,620
2014-04-25 2014-04-23 4.943 9,247,365 -37,299 1.51% 45,713,186
2014-04-24 2014-04-22 5.112 9,284,664 -141,201 1.51% 47,465,823
2014-04-23 2014-04-17 4.651 9,425,865 -43,515 1.53% 43,835,932
2014-04-22 2014-04-16 4.729 9,469,380 -87,917 1.54% 44,784,714
2014-04-17 2014-04-15 4.651 9,557,297 -50,620 1.56% 44,447,169
2014-04-16 2014-04-14 4.414 9,607,917 -156,298 1.56% 42,410,587
2014-04-15 2014-04-11 4.234 9,764,215 -25,754 1.59% 41,341,302
2014-04-14 2014-04-10 4.245 9,789,969 +72,821 1.59% 41,560,584
2014-04-11 2014-04-09 4.279 9,717,148 -15,097 1.58% 41,579,703
2014-04-10 2014-04-08 4.144 9,732,245 -5,328 1.58% 40,329,220
2014-04-09 2014-04-07 4.178 9,737,573 -99,463 1.59% 40,680,250
2014-04-08 2014-04-04 4.279 9,837,036 +20,426 1.60% 42,092,704
2014-04-07 2014-04-03 4.358 9,816,610 -19,271 1.60% 42,779,083
2014-04-04 2014-04-02 4.358 9,835,881 -78,149 1.60% 42,863,063
2014-04-03 2014-04-01 4.414 9,914,030 +58,612 1.61% 43,761,809
2014-04-02 2014-03-31 4.448 9,855,418 +55,059 1.60% 43,836,020
2014-04-01 2014-03-28 4.392 9,800,359 -93,690 1.60% 43,039,336
2014-03-31 2014-03-27 4.144 9,894,049 -307,179 1.61% 40,999,716
2014-03-28 2014-03-26 4.155 10,201,228 -253,653 1.66% 42,387,499
2014-03-27 2014-03-25 3.885 10,454,881 -44,847 1.70% 40,616,001
2014-03-26 2014-03-24 3.941 10,499,728 +133,209 1.71% 41,381,389
2014-03-25 2014-03-21 3.941 10,366,519 +1,024,161 1.69% 40,856,388
2014-03-24 2014-03-20 3.885 9,342,358 -47,067 1.52% 36,293,978
2014-03-21 2014-03-19 3.997 9,389,425 +8,880 1.53% 37,534,127
2014-03-20 2014-03-18 3.964 9,380,545 +111,007 1.53% 37,181,740
2014-03-19 2014-03-17 3.941 9,269,538 +37,299 1.51% 36,532,981
2014-03-18 2014-03-14 3.941 9,232,239 -76,373 1.50% 36,385,978
2014-03-17 2014-03-13 4.076 9,308,612 -36,410 1.52% 37,944,818
2014-03-14 2014-03-12 4.020 9,345,022 +153,633 1.52% 37,567,087
2014-03-13 2014-03-11 3.964 9,191,389 -116,998 1.50% 36,431,981
2014-03-12 2014-03-10 3.829 9,308,387 +53,284 1.52% 35,637,918
2014-03-11 2014-03-07 3.896 9,255,103 +55,948 1.51% 36,059,220
2014-03-10 2014-03-06 3.964 9,199,155 +43,514 1.50% 36,462,763
2014-03-07 2014-03-05 3.716 9,155,641 +13,321 1.49% 34,022,143
2014-03-06 2014-03-04 3.761 9,142,320 +25,754 1.49% 34,384,432
2014-03-05 2014-03-03 3.660 9,116,566 -4,440 1.48% 33,363,654
2014-03-04 2014-02-28 3.941 9,121,006 -15,097 1.48% 35,947,588
2014-03-03 2014-02-27 3.975 9,136,103 +309,701 1.49% 36,315,721
2014-02-28 2014-02-26 3.885 8,826,402 -15,097 1.44% 34,289,549
2014-02-27 2014-02-25 3.716 8,841,499 -43,515 1.44% 32,854,799
2014-02-26 2014-02-24 3.806 8,885,014 -12,433 1.45% 33,816,900
2014-02-25 2014-02-21 3.862 8,897,447 +2,664 1.45% 34,365,170
2014-02-24 2014-02-20 3.682 8,894,783 +48,843 1.45% 32,752,321
2014-02-21 2014-02-19 3.682 8,845,940 -28,417 1.44% 32,572,472
2014-02-20 2014-02-18 3.570 8,874,357 +36,410 1.44% 31,677,809
2014-02-19 2014-02-17 3.671 8,837,947 +711,334 1.44% 32,443,520
2014-02-18 2014-02-14 3.592 8,126,613 +152,746 1.32% 29,191,690
2014-02-17 2014-02-13 3.446 7,973,867 +13,321 1.30% 27,475,739
2014-02-14 2014-02-12 3.581 7,960,546 +6,216 1.30% 28,505,519
2014-02-13 2014-02-11 3.626 7,954,330 -5,328 1.29% 28,841,540
2014-02-12 2014-02-10 3.671 7,959,658 -7,105 1.30% 29,219,379
2014-02-11 2014-02-07 3.705 7,966,763 +1,776 1.30% 29,514,591
2014-02-10 2014-02-06 3.817 7,964,987 +3,553 1.30% 30,404,911
2014-02-07 2014-02-05 3.761 7,961,434 +6,216 1.30% 29,943,098
2014-02-06 2014-02-04 3.851 7,955,218 +23,089 1.30% 30,636,360
2014-02-05 2014-01-30 4.031 7,932,129 +15,986 1.29% 31,976,562
2014-02-04 2014-01-28 4.031 7,916,143 -117,224 1.29% 31,912,118
2014-01-29 2014-01-27 3.795 8,033,367 +12,433 1.31% 30,485,020
2014-01-28 2014-01-24 3.829 8,020,934 +4,440 1.31% 30,708,799
2014-01-24 2014-01-22 3.885 8,016,494 -4,440 1.31% 31,143,150
2014-01-23 2014-01-21 3.761 8,020,934 +888 1.31% 30,166,879
2014-01-22 2014-01-20 3.829 8,020,046 -35,522 1.31% 30,705,399
2014-01-21 2014-01-17 3.862 8,055,568 +107,454 1.31% 31,113,528
2014-01-20 2014-01-16 3.997 7,948,114 -24,865 1.30% 31,772,502
2014-01-17 2014-01-15 4.076 7,972,979 -10,657 1.30% 32,500,359
2014-01-16 2014-01-14 3.919 7,983,636 -185,604 1.30% 31,285,201
2014-01-15 2014-01-13 3.997 8,169,240 -95,910 1.33% 32,656,451
2014-01-14 2014-01-10 3.592 8,265,150 -142,089 1.35% 29,689,330
2014-01-13 2014-01-09 3.277 8,407,239 +26,642 1.37% 27,548,969
2014-01-10 2014-01-08 3.266 8,380,597 +131,432 1.37% 27,367,298
2014-01-09 2014-01-07 3.232 8,249,165 -51,507 1.34% 26,659,430
2014-01-08 2014-01-06 3.221 8,300,672 -6,217 1.35% 26,732,419
2014-01-07 2014-01-03 3.254 8,306,889 +26,642 1.35% 27,033,061
2014-01-06 2014-01-02 3.232 8,280,247 -159,850 1.35% 26,759,880
2014-01-03 2013-12-31 3.266 8,440,097 +114,559 1.38% 27,561,599
2014-01-02 2013-12-27 3.074 8,325,538 -18,649 1.36% 25,593,750
2013-12-30 2013-12-24 3.063 8,344,187 -55,948 1.36% 25,557,120
2013-12-27 2013-12-20 2.815 8,400,135 -79,925 1.37% 23,647,501
2013-12-23 2013-12-19 2.736 8,480,060 -29,306 1.38% 23,204,070
2013-12-20 2013-12-18 2.691 8,509,366 -1,776 1.39% 22,900,981
2013-12-19 2013-12-17 2.646 8,511,142 -13,321 1.39% 22,522,400
2013-12-18 2013-12-16 2.635 8,524,463 +23,090 1.39% 22,461,661
2013-12-16 2013-12-12 2.612 8,501,373 +1,776 1.39% 22,209,359
2013-12-12 2013-12-10 2.826 8,499,597 +888 1.39% 24,023,210
2013-12-11 2013-12-09 2.894 8,498,709 -7,105 1.39% 24,594,900
2013-12-10 2013-12-06 2.871 8,505,814 -710 1.39% 24,423,901
2013-12-06 2013-12-04 2.849 8,506,524 -888 1.39% 24,234,364
2013-12-05 2013-12-03 2.826 8,507,412 -2,664 1.39% 24,045,298
2013-12-04 2013-12-02 2.826 8,510,076 -4,441 1.39% 24,052,827
2013-12-03 2013-11-29 2.770 8,514,517 +3,553 1.39% 23,585,989
2013-12-02 2013-11-28 2.736 8,510,964 +888 1.39% 23,288,633
2013-11-29 2013-11-27 2.736 8,510,076 -1,776 1.39% 23,286,203
2013-11-27 2013-11-25 2.748 8,511,852 +5,328 1.39% 23,386,911
2013-11-26 2013-11-22 2.646 8,506,524 +4,440 1.39% 22,510,180
2013-11-25 2013-11-21 2.703 8,502,084 -14,209 1.39% 22,977,121
2013-11-21 2013-11-19 2.725 8,516,293 +8,881 1.39% 23,207,317
2013-11-20 2013-11-18 2.793 8,507,412 +99,462 1.39% 23,757,904
2013-11-19 2013-11-15 2.669 8,407,950 +2,665 1.37% 22,438,687
2013-11-18 2013-11-14 2.646 8,405,285 +1,776 1.37% 22,242,279
2013-11-15 2013-11-13 2.601 8,403,509 +257,536 1.37% 21,859,067
2013-11-14 2013-11-12 2.691 8,145,973 +234,447 1.33% 21,922,993
2013-11-13 2013-11-11 2.770 7,911,526 +215,798 1.29% 21,915,649
2013-11-12 2013-11-08 2.736 7,695,728 -12,432 1.25% 21,057,895
2013-11-11 2013-11-07 2.838 7,708,160 -6,217 1.26% 21,873,095
2013-11-08 2013-11-06 2.905 7,714,377 -2,664 1.26% 22,411,944
2013-11-06 2013-11-04 3.040 7,717,041 -1,776 1.26% 23,462,460
2013-11-05 2013-11-01 3.007 7,718,817 -98,574 1.26% 23,207,106
2013-11-04 2013-10-31 2.962 7,817,391 +2,664 1.27% 23,151,363
2013-11-01 2013-10-30 3.040 7,814,727 -7,993 1.27% 23,759,459
2013-10-31 2013-10-29 3.007 7,822,720 +61,276 1.28% 23,519,496
2013-10-30 2013-10-28 3.052 7,761,444 +814,349 1.27% 23,684,858
2013-10-29 2013-10-25 3.052 6,947,095 +3,552 1.14% 21,199,787
2013-10-24 2013-10-22 3.175 6,943,543 +5,328 1.14% 22,049,016
2013-10-23 2013-10-21 3.209 6,938,215 -7,992 1.13% 22,266,481
2013-10-17 2013-10-15 3.266 6,946,207 +16,873 1.14% 22,683,219
2013-10-16 2013-10-11 3.209 6,929,334 +55,059 1.13% 22,237,980
2013-10-10 2013-10-08 3.198 6,874,275 +888 1.12% 21,983,873
2013-10-08 2013-10-04 3.198 6,873,387 +12,433 1.12% 21,981,034
2013-10-04 2013-10-02 3.221 6,860,954 -3,552 1.12% 22,095,789
2013-10-03 2013-09-30 3.175 6,864,506 +22,202 1.12% 21,798,036
2013-10-02 2013-09-27 3.266 6,842,304 -69,269 1.12% 22,343,918
2013-09-26 2013-09-24 3.063 6,911,573 -166,955 1.13% 21,169,216
2013-09-25 2013-09-23 3.097 7,078,528 -7,992 1.16% 21,919,701
2013-09-24 2013-09-19 3.085 7,086,520 +2,664 1.16% 21,864,651
2013-09-23 2013-09-18 3.007 7,083,856 -52,395 1.16% 21,298,056
2013-09-18 2013-09-16 3.040 7,136,251 -1,777 1.17% 21,696,659
2013-09-17 2013-09-13 3.085 7,138,028 +109,231 1.17% 22,023,573
2013-09-16 2013-09-12 3.063 7,028,797 -7,104 1.15% 21,528,257
2013-09-13 2013-09-11 3.029 7,035,901 +4,440 1.15% 21,312,332
2013-09-11 2013-09-09 3.142 7,031,461 -3,552 1.15% 22,090,663
2013-09-10 2013-09-06 3.119 7,035,013 -26,642 1.15% 21,943,386
2013-09-09 2013-09-05 3.175 7,061,655 +157,119 1.16% 22,424,077
2013-09-06 2013-09-04 3.175 6,904,536 -888 1.13% 21,925,150
2013-09-05 2013-09-03 3.209 6,905,424 -6,216 1.13% 22,161,246
2013-09-04 2013-09-02 3.232 6,911,640 -889 1.13% 22,336,853
2013-09-03 2013-08-30 3.266 6,912,529 -92,357 1.13% 22,573,242
2013-09-02 2013-08-29 3.221 7,004,886 -7,105 1.15% 22,559,324
2013-08-30 2013-08-28 3.063 7,011,991 -6,216 1.15% 21,476,783
2013-08-29 2013-08-27 3.085 7,018,207 -6,217 1.15% 21,653,879
2013-08-28 2013-08-26 3.097 7,024,424 -6,216 1.15% 21,752,160
2013-08-27 2013-08-23 3.130 7,030,640 -888 1.15% 22,008,915
2013-08-26 2013-08-22 3.119 7,031,528 -31,082 1.15% 21,932,516
2013-08-23 2013-08-21 3.052 7,062,610 -6,217 1.16% 21,552,293
2013-08-22 2013-08-20 3.063 7,068,827 -15,097 1.16% 21,650,864
2013-08-20 2013-08-16 3.164 7,083,924 -22,201 1.16% 22,415,023
2013-08-19 2013-08-15 3.119 7,106,125 -45,291 1.16% 22,165,196
2013-08-16 2013-08-13 3.221 7,151,416 +888 1.17% 23,031,226
2013-08-15 2013-08-12 3.052 7,150,528 -6,216 1.17% 21,820,584
2013-08-13 2013-08-09 3.040 7,156,744 -7,105 1.17% 21,758,964
2013-08-12 2013-08-08 3.018 7,163,849 -64,828 1.17% 21,619,228
2013-08-09 2013-08-07 3.130 7,228,677 -3,552 1.19% 22,628,855
2013-08-08 2013-08-06 3.130 7,232,229 +31,970 1.19% 22,639,975
2013-08-07 2013-08-05 3.153 7,200,259 -1,776 1.18% 22,702,052
2013-08-06 2013-08-02 3.164 7,202,035 -4,441 1.18% 22,788,751
2013-08-05 2013-08-01 3.221 7,206,476 +1,777 1.18% 23,208,547
2013-08-02 2013-07-31 3.153 7,204,699 +888 1.18% 22,716,052
2013-08-01 2013-07-30 3.243 7,203,811 +91,470 1.18% 23,362,202
2013-07-30 2013-07-26 3.266 7,112,341 -3,553 1.17% 23,225,739
2013-07-24 2013-07-22 3.209 7,115,894 -888 1.17% 22,836,698
2013-07-23 2013-07-19 3.356 7,116,782 -888 1.17% 23,881,351
2013-07-22 2013-07-18 3.209 7,117,670 -6,216 1.17% 22,842,397
2013-07-18 2013-07-16 3.266 7,123,886 -3,552 1.17% 23,263,440
2013-07-17 2013-07-15 3.322 7,127,438 +9,768 1.17% 23,676,333
2013-07-16 2013-07-12 3.322 7,117,670 +309,044 1.17% 23,643,885
2013-07-15 2013-07-11 3.130 6,808,626 -81,701 1.12% 21,313,916
2013-07-12 2013-07-10 2.984 6,890,327 -46,179 1.13% 20,561,021
2013-07-11 2013-07-09 2.871 6,936,506 -4,440 1.14% 19,917,734
2013-07-10 2013-07-08 2.928 6,940,946 +3,552 1.14% 20,321,277
2013-07-09 2013-07-05 2.905 6,937,394 -31,970 1.14% 20,154,640
2013-07-08 2013-07-04 2.995 6,969,364 -7,993 1.15% 20,875,350
2013-07-05 2013-07-03 2.838 6,977,357 +1,776 1.15% 19,799,328
2013-07-04 2013-07-02 2.973 6,975,581 +31,970 1.15% 20,736,874
2013-07-03 2013-06-28 2.928 6,943,611 +8,881 1.14% 20,329,079
2013-07-02 2013-06-27 2.928 6,934,730 +154,522 1.14% 20,303,078
2013-06-28 2013-06-26 2.950 6,780,208 +227,343 1.12% 20,003,375
2013-06-27 2013-06-25 2.793 6,552,865 +166,955 1.08% 18,299,612
2013-06-26 2013-06-24 2.826 6,385,910 +240,663 1.05% 18,049,097
2013-06-25 2013-06-21 3.175 6,145,247 -446,693 1.01% 19,514,051
2013-06-19 2013-06-17 3.243 6,591,940 -2,539,844 1.08% 21,377,884
2013-06-18 2013-06-14 3.209 9,131,784 -60,388 1.50% 29,306,197
2013-06-17 2013-06-13 3.277 9,192,172 +94,134 1.51% 30,121,050
2013-06-14 2013-06-11 3.356 9,098,038 +38,187 1.50% 30,529,731
2013-06-13 2013-06-10 3.412 9,059,851 -10,657 1.49% 30,911,683
2013-06-11 2013-06-07 3.513 9,070,508 -178,499 1.49% 31,867,293
2013-06-10 2013-06-06 3.502 9,249,007 +90,581 1.52% 32,390,263
2013-06-07 2013-06-05 3.603 9,158,426 -6,216 1.51% 33,001,205
2013-06-06 2013-06-04 3.660 9,164,642 -849,871 1.51% 33,539,597
2013-06-05 2013-06-03 3.457 10,014,513 +69,269 1.65% 34,620,010
2013-06-04 2013-05-31 3.693 9,945,244 -241,552 1.64% 36,732,312
2013-06-03 2013-05-30 3.525 10,186,796 -499,976 1.68% 35,903,842
2013-05-31 2013-05-29 3.097 10,686,772 +13,320 1.76% 33,093,158
2013-05-30 2013-05-28 3.175 10,673,452 +2,665 1.76% 33,893,232
2013-05-29 2013-05-27 3.108 10,670,787 -30,194 1.75% 33,163,817
2013-05-28 2013-05-24 2.916 10,700,981 +114,559 1.76% 31,209,178
2013-05-27 2013-05-23 2.939 10,586,422 -96,621 1.74% 31,113,487
2013-05-24 2013-05-22 2.826 10,683,043 -31,082 1.76% 30,194,488
2013-05-23 2013-05-21 3.119 10,714,125 +260,201 1.76% 33,419,154
2013-05-22 2013-05-20 3.097 10,453,924 +104,969 1.72% 32,372,110
2013-05-21 2013-05-16 3.074 10,348,955 +7,992 1.70% 31,813,988
2013-05-20 2013-05-15 3.130 10,340,963 -77,261 1.70% 32,371,644
2013-05-16 2013-05-14 3.063 10,418,224 -462,077 1.71% 31,909,615
2013-05-15 2013-05-13 3.108 10,880,301 +8,880 1.79% 33,814,967
2013-05-14 2013-05-10 3.142 10,871,421 +40,851 1.79% 34,154,623
2013-05-13 2013-05-09 3.209 10,830,570 +70,156 1.78% 34,758,029
2013-05-10 2013-05-08 3.322 10,760,414 -81,701 1.77% 35,744,561
2013-05-09 2013-05-07 3.266 10,842,115 +19,537 1.78% 35,405,520
2013-05-08 2013-05-06 3.164 10,822,578 +39,075 1.78% 34,244,909
2013-05-07 2013-05-03 3.040 10,783,503 -286,843 1.77% 32,785,560
2013-05-06 2013-05-02 2.894 11,070,346 +28,418 1.82% 32,037,107
2013-05-03 2013-04-30 2.962 11,041,928 +248,656 1.82% 32,700,894
2013-05-02 2013-04-29 2.883 10,793,272 -35,522 1.78% 31,113,729
2013-04-30 2013-04-26 2.928 10,828,794 +1,776 1.78% 31,703,880
2013-04-29 2013-04-25 2.939 10,827,018 -23,978 1.78% 31,820,598
2013-04-26 2013-04-24 2.950 10,850,996 -39,962 1.78% 32,013,257
2013-04-25 2013-04-23 2.973 10,890,958 +134,985 1.79% 32,376,432
2013-04-24 2013-04-22 2.871 10,755,973 +27,529 1.77% 30,885,089
2013-04-23 2013-04-19 2.748 10,728,444 +17,762 1.76% 29,477,153
2013-04-22 2013-04-18 2.815 10,710,682 -9,769 1.76% 30,151,999
2013-04-19 2013-04-17 2.871 10,720,451 -27,530 1.76% 30,783,090
2013-04-18 2013-04-16 2.860 10,747,981 -171,395 1.77% 30,741,112
2013-04-17 2013-04-15 2.883 10,919,376 +126,992 1.80% 31,477,248
2013-04-16 2013-04-12 2.962 10,792,384 +21,314 1.77% 31,961,865
2013-04-15 2013-04-11 2.905 10,771,070 +42,626 1.77% 31,292,303
2013-04-12 2013-04-10 2.950 10,728,444 -47,067 1.76% 31,651,697
2013-04-11 2013-04-09 3.040 10,775,511 -62,164 1.77% 32,761,261
2013-04-10 2013-04-08 2.703 10,837,675 -76,373 1.78% 29,289,121
2013-04-09 2013-04-05 2.736 10,914,048 -11,544 1.79% 29,864,215
2013-04-08 2013-04-03 2.826 10,925,592 -531,947 1.80% 30,880,027
2013-04-05 2013-04-02 2.748 11,457,539 +660,715 1.88% 31,480,393
2013-04-03 2013-03-28 2.489 10,796,824 -164,291 1.78% 26,868,738
2013-04-02 2013-03-27 2.545 10,961,115 +6,217 1.80% 27,894,729
2013-03-28 2013-03-26 2.477 10,954,898 +234,447 1.80% 27,138,759
2013-03-27 2013-03-25 2.297 10,720,451 -63,940 1.76% 24,626,472
2013-03-25 2013-03-21 2.083 10,784,391 -33,746 1.77% 22,466,030
2013-03-22 2013-03-20 2.106 10,818,137 -3,553 1.78% 22,779,965
2013-03-21 2013-03-19 2.061 10,821,690 -247,768 1.78% 22,300,015
2013-03-20 2013-03-18 2.016 11,069,458 -90,581 1.82% 22,311,993
2013-03-19 2013-03-15 2.094 11,160,039 +2,265,434 1.84% 23,374,247
2013-03-18 2013-03-14 2.117 8,894,605 -61,276 1.46% 18,829,704
2013-03-15 2013-03-13 2.004 8,955,881 +7,992 1.47% 17,950,944
2013-03-14 2013-03-12 2.027 8,947,889 -124,328 1.47% 18,136,441
2013-03-13 2013-03-11 2.072 9,072,217 -9,768 1.49% 18,797,073
2013-03-12 2013-03-08 2.230 9,081,985 -31,970 1.49% 20,249,064
2013-03-11 2013-03-07 2.207 9,113,955 -52,396 1.50% 20,115,087
2013-03-08 2013-03-06 2.252 9,166,351 -137,649 1.51% 20,643,601
2013-03-07 2013-03-05 2.106 9,304,000 -32,858 1.53% 19,591,617
2013-03-06 2013-03-04 2.049 9,336,858 -38,186 1.54% 19,135,117
2013-03-05 2013-03-01 2.061 9,375,044 -135,873 1.54% 19,318,944
2013-03-04 2013-02-28 2.027 9,510,917 +10,657 1.56% 19,277,640
2013-03-01 2013-02-27 1.926 9,500,260 -2,042,532 1.56% 18,293,238
2013-02-28 2013-02-26 1.869 11,542,792 -91,470 1.90% 21,576,348
2013-02-27 2013-02-25 1.971 11,634,262 -122,552 1.91% 22,926,400
2013-02-26 2013-02-22 2.004 11,756,814 -74,597 1.93% 23,565,064
2013-02-25 2013-02-21 2.027 11,831,411 +86,142 1.95% 23,981,040
2013-02-22 2013-02-20 2.128 11,745,269 +1,778,779 1.93% 24,996,761
2013-02-21 2013-02-19 2.038 9,966,490 +399,625 1.64% 20,313,267
2013-02-20 2013-02-18 2.004 9,566,865 -2,664 1.57% 19,175,585
2013-02-19 2013-02-15 1.993 9,569,529 +31,970 1.57% 19,073,167
2013-02-18 2013-02-14 2.016 9,537,559 +9,769 1.57% 19,224,243
2013-02-15 2013-02-08 1.959 9,527,790 -83,477 1.57% 18,668,112
2013-02-14 2013-02-07 1.993 9,611,267 +272,633 1.58% 19,156,355
2013-02-08 2013-02-06 1.948 9,338,634 +69,269 1.54% 18,192,334
2013-02-07 2013-02-05 1.802 9,269,365 -2,664 1.52% 16,700,479
2013-02-06 2013-02-04 1.802 9,272,029 +7,992 1.52% 16,705,279
2013-02-05 2013-02-01 1.835 9,264,037 -20,425 1.52% 17,003,834
2013-02-04 2013-01-31 1.858 9,284,462 -24,866 1.53% 17,250,419
2013-02-01 2013-01-30 1.881 9,309,328 -11,545 1.53% 17,506,276
2013-01-31 2013-01-29 1.903 9,320,873 -9,768 1.53% 17,737,903
2013-01-30 2013-01-28 1.926 9,330,641 -35,523 1.54% 17,966,627
2013-01-29 2013-01-25 1.914 9,366,164 -33,746 1.54% 17,929,561
2013-01-28 2013-01-24 1.959 9,399,910 -30,194 1.55% 18,417,553
2013-01-25 2013-01-23 1.914 9,430,104 -162,514 1.56% 18,051,961
2013-01-24 2013-01-22 1.971 9,592,618 -71,045 1.58% 18,903,150
2013-01-22 2013-01-18 1.914 9,663,663 -34,634 1.59% 18,499,060
2013-01-21 2013-01-17 1.914 9,698,297 -49,731 1.60% 18,565,360
2013-01-18 2013-01-16 1.937 9,748,028 -4,441 1.61% 18,880,096
2013-01-17 2013-01-15 1.959 9,752,469 -11,544 1.61% 19,108,333
2013-01-16 2013-01-14 1.982 9,764,013 +1,200,529 1.61% 19,350,847
2013-01-15 2013-01-11 2.016 8,563,484 -1,837,391 1.41% 17,260,863
2013-01-14 2013-01-10 2.038 10,400,875 -18,649 1.72% 21,198,612
2013-01-11 2013-01-09 2.027 10,419,524 +1,816,077 1.72% 21,119,292
2013-01-10 2013-01-08 1.982 8,603,447 +242,440 1.42% 17,050,775
2013-01-09 2013-01-07 2.061 8,361,007 +303,716 1.38% 17,229,340
2013-01-08 2013-01-04 2.117 8,057,291 +419,820 1.33% 17,057,127
2013-01-07 2013-01-03 2.252 7,637,471 +888 1.26% 17,200,400
2013-01-04 2013-01-02 2.297 7,636,583 +23,089 1.26% 17,542,368
2013-01-03 2012-12-31 2.365 7,613,494 +110,120 1.26% 18,003,721
2013-01-02 2012-12-27 2.128 7,503,374 +3,552 1.24% 15,968,987
2012-12-28 2012-12-24 2.162 7,499,822 +47,067 1.24% 16,214,784
2012-12-27 2012-12-20 2.196 7,452,755 +5,328 1.23% 16,364,790
2012-12-21 2012-12-19 2.308 7,447,427 +87,918 1.23% 17,191,710
2012-12-20 2012-12-18 2.308 7,359,509 +95,022 1.21% 16,988,760
2012-12-19 2012-12-17 2.162 7,264,487 +29,306 1.20% 15,705,984
2012-12-18 2012-12-14 2.094 7,235,181 +79,925 1.19% 15,153,792
2012-12-17 2012-12-13 1.993 7,155,256 +350,783 1.18% 14,261,244
2012-12-14 2012-12-12 1.881 6,804,473 -31,082 1.12% 12,795,874
2012-12-13 2012-12-11 1.723 6,835,555 -34,634 1.13% 11,776,716
2012-12-12 2012-12-10 1.768 6,870,189 +12,432 1.13% 12,145,833
2012-12-11 2012-12-07 1.700 6,857,757 -165,178 1.13% 11,660,523
2012-12-10 2012-12-06 1.712 7,022,935 +43,514 1.16% 12,020,463
2012-12-07 2012-12-05 1.464 6,979,421 +4,441 1.15% 10,216,961
2012-12-06 2012-12-04 1.419 6,974,980 +29,306 1.15% 9,896,292
2012-12-04 2012-11-30 1.531 6,945,674 -8,881 1.15% 10,636,831
2012-12-03 2012-11-29 1.543 6,954,555 -7,104 1.15% 10,728,744
2012-11-30 2012-11-28 1.509 6,961,659 -37,299 1.15% 10,504,527
2012-11-29 2012-11-27 1.430 6,998,958 +50,619 1.15% 10,009,124
2012-11-28 2012-11-26 1.486 6,948,339 +45,291 1.15% 10,327,945
2012-11-23 2012-11-21 1.363 6,903,048 +8,881 1.14% 9,405,573
2012-11-21 2012-11-19 1.385 6,894,167 +59,500 1.14% 9,548,736
2012-11-20 2012-11-16 1.363 6,834,667 -888 1.13% 9,312,402
2012-11-08 2012-11-06 1.329 6,835,555 +43,515 1.13% 9,082,696
2012-11-05 2012-11-01 1.351 6,792,040 +33,213 1.12% 9,177,839
2012-11-01 2012-10-30 1.363 6,758,827 +79,925 1.11% 9,209,068
2012-10-31 2012-10-29 1.340 6,678,902 -888 1.10% 8,949,752
2012-10-30 2012-10-26 1.284 6,679,790 -18,649 1.10% 8,574,852
2012-10-26 2012-10-24 1.317 6,698,439 -6,217 1.10% 8,825,076
2012-10-25 2012-10-22 1.329 6,704,656 +240,664 1.11% 8,908,765
2012-10-22 2012-10-18 1.239 6,463,992 -4,440 1.07% 8,006,680
2012-10-19 2012-10-17 1.216 6,468,432 -888 1.07% 7,866,504
2012-10-18 2012-10-16 1.160 6,469,320 +39,962 1.07% 7,503,344
2012-10-16 2012-10-12 1.137 6,429,358 +18,649 1.06% 7,312,198
2012-10-15 2012-10-11 1.126 6,410,709 -279,738 1.06% 7,218,800
2012-10-11 2012-10-09 1.171 6,690,447 +17,761 1.10% 7,835,152
2012-10-10 2012-10-08 1.171 6,672,686 -17,761 1.10% 7,814,353
2012-10-09 2012-10-05 1.160 6,690,447 +8,881 1.10% 7,759,814
2012-09-18 2012-09-14 1.216 6,681,566 -888 1.10% 8,125,704
2012-09-17 2012-09-13 1.171 6,682,454 +26,642 1.10% 7,825,792
2012-09-04 2012-08-31 1.149 6,655,812 -15,097 1.10% 7,644,695
2012-08-31 2012-08-29 1.126 6,670,909 +17,761 1.10% 7,511,800
2012-08-29 2012-08-27 1.171 6,653,148 +35,522 1.10% 7,791,472
2012-08-21 2012-08-17 1.182 6,617,626 -63,940 1.09% 7,824,390
2012-07-30 2012-07-26 1.239 6,681,566 +888 1.10% 8,276,180
2012-07-26 2012-07-24 1.227 6,680,678 +17,761 1.10% 8,199,852
2012-07-25 2012-07-23 1.284 6,662,917 +26,642 1.10% 8,553,192
2012-07-20 2012-07-18 1.295 6,636,275 +8,880 1.10% 8,593,720
2012-07-16 2012-07-12 1.284 6,627,395 +13,321 1.09% 8,507,593
2012-07-12 2012-07-10 1.250 6,614,074 +13,321 1.09% 8,267,058
2012-06-20 2012-06-18 1.306 6,600,753 -888 1.09% 8,622,048
2012-06-19 2012-06-15 1.261 6,601,641 -1,776 1.09% 8,325,856
2012-06-15 2012-06-13 1.239 6,603,417 +88,806 1.09% 8,179,380
2012-05-17 2012-05-15 1.295 6,514,611 -10,657 1.08% 8,436,170
2012-05-11 2012-05-09 1.306 6,525,268 +17,761 1.08% 8,523,448
2012-04-27 2012-04-25 1.329 6,507,507 +13,321 1.07% 8,646,804
2012-04-20 2012-04-18 1.329 6,494,186 -3,552 1.07% 8,629,104
2012-04-19 2012-04-17 1.306 6,497,738 +6,216 1.07% 8,487,488
2012-04-13 2012-04-11 1.340 6,491,522 +7,105 1.07% 8,698,662
2012-04-11 2012-04-05 1.374 6,484,417 +57,723 1.07% 8,908,195
2012-04-10 2012-04-03 1.408 6,426,694 +8,881 1.06% 9,046,001
2012-04-02 2012-03-29 1.374 6,417,813 +53,283 1.06% 8,816,696
2012-03-30 2012-03-28 1.430 6,364,530 -2,664 1.05% 9,101,837
2012-03-29 2012-03-27 1.408 6,367,194 -3,552 1.05% 8,962,250
2012-03-28 2012-03-26 1.351 6,370,746 +32,858 1.05% 8,608,560
2012-03-27 2012-03-23 1.306 6,337,888 -8,880 1.05% 8,278,688
2012-03-26 2012-03-22 1.306 6,346,768 -5,329 1.05% 8,290,287
2012-03-23 2012-03-21 1.317 6,352,097 +68,381 1.05% 8,368,776
2012-03-22 2012-03-20 1.385 6,283,716 +189,156 1.04% 8,703,233
2012-03-21 2012-03-19 1.317 6,094,560 +2,664 1.01% 8,029,476
2012-03-20 2012-03-16 1.306 6,091,896 +888 1.01% 7,957,368
2012-03-13 2012-03-09 1.351 6,091,008 -39,963 1.01% 8,230,560
2012-03-12 2012-03-08 1.340 6,130,971 +18,650 1.01% 8,215,523
2012-03-09 2012-03-07 1.284 6,112,321 -47,067 1.01% 7,846,392
2012-03-08 2012-03-06 1.408 6,159,388 -12,433 1.02% 8,669,749
2012-03-07 2012-03-05 1.464 6,171,821 +23,977 1.02% 9,034,740
2012-03-06 2012-03-02 1.520 6,147,844 +1,776 1.02% 9,345,781
2012-03-05 2012-03-01 1.475 6,146,068 -91,469 1.01% 9,066,249
2012-03-02 2012-02-29 1.543 6,237,537 -33,747 1.03% 9,622,605
2012-03-01 2012-02-28 1.543 6,271,284 +24,866 1.04% 9,674,667
2012-02-29 2012-02-27 1.543 6,246,418 +95,910 1.03% 9,636,306
2012-02-28 2012-02-24 1.622 6,150,508 +8,881 1.02% 9,973,152
2012-02-27 2012-02-23 1.554 6,141,627 +17,761 1.01% 9,543,804
2012-02-24 2012-02-22 1.554 6,123,866 +5,328 1.01% 9,516,204
2012-02-23 2012-02-21 1.588 6,118,538 -30,194 1.01% 9,714,618
2012-02-22 2012-02-20 1.644 6,148,732 -14,209 1.02% 10,108,749
2012-02-21 2012-02-17 1.644 6,162,941 +81,702 1.02% 10,132,109
2012-02-20 2012-02-16 1.464 6,081,239 -9,769 1.00% 8,902,140
2012-02-17 2012-02-15 1.475 6,091,008 +3,552 1.01% 8,985,028
2012-02-16 2012-02-14 1.419 6,087,456 -26,641 1.01% 8,637,048
2012-02-15 2012-02-13 1.385 6,114,097 +57,723 1.01% 8,468,303
2012-02-14 2012-02-10 1.363 6,056,374 -2,664 1.00% 8,251,958
2012-02-10 2012-02-08 1.261 6,059,038 +4,440 1.00% 7,641,536
2012-02-09 2012-02-07 1.250 6,054,598 +2,665 1.00% 7,567,759
2012-02-07 2012-02-03 1.284 6,051,933 +88,805 1.00% 7,768,871
2012-02-01 2012-01-30 1.149 5,963,128 -8,880 0.98% 6,849,096
2012-01-31 2012-01-27 1.149 5,972,008 +36,410 0.99% 6,859,296
2012-01-17 2012-01-13 1.149 5,935,598 +4,440 0.98% 6,817,476
2012-01-13 2012-01-11 1.205 5,931,158 +1,322,016 0.98% 7,146,316
2012-01-03 2011-12-29 1.194 4,609,142 +5,328 0.76% 5,501,548
2011-12-29 2011-12-23 1.205 4,603,814 +7,993 0.76% 5,547,030
2011-12-14 2011-12-12 1.182 4,595,821 +1,776 0.76% 5,433,897
2011-12-12 2011-12-08 1.216 4,594,045 +297,446 0.76% 5,586,991
2011-12-09 2011-12-07 1.227 4,296,599 -44,403 0.71% 5,273,638
2011-12-06 2011-12-02 1.205 4,341,002 -119,888 0.72% 5,230,374
2011-12-05 2011-12-01 1.205 4,460,890 -25,753 0.74% 5,374,824
2011-12-02 2011-11-30 1.182 4,486,643 -19,538 0.74% 5,304,809
2011-12-01 2011-11-29 1.239 4,506,181 -51,507 0.74% 5,581,620
2011-11-30 2011-11-28 1.182 4,557,688 +33,746 0.75% 5,388,810
2011-11-24 2011-11-22 1.194 4,523,942 -26,642 0.75% 5,399,852
2011-11-16 2011-11-14 1.317 4,550,584 -7,104 0.75% 5,995,314
2011-11-11 2011-11-09 1.306 4,557,688 -8,881 0.75% 5,953,352
2011-11-09 2011-11-07 1.250 4,566,569 +8,881 0.75% 5,707,842
2011-11-08 2011-11-04 1.227 4,557,688 -4,440 0.75% 5,594,098
2011-11-07 2011-11-03 1.216 4,562,128 -7,993 0.75% 5,548,176
2011-11-04 2011-11-02 1.194 4,570,121 -4,440 0.75% 5,454,972
2011-11-03 2011-11-01 1.115 4,574,561 -9,769 0.76% 5,099,688
2011-11-02 2011-10-31 1.194 4,584,330 -888 0.76% 5,471,932
2011-11-01 2011-10-28 1.160 4,585,218 +71,045 0.76% 5,318,096
2011-10-31 2011-10-27 1.284 4,514,173 -111,895 0.75% 5,794,848
2011-10-28 2011-10-26 1.058 4,626,068 +72,820 0.76% 4,896,647
2011-10-27 2011-10-25 1.047 4,553,248 +264,641 0.75% 4,768,296
2011-10-26 2011-10-24 1.081 4,288,607 -4,440 0.71% 4,636,032
2011-10-25 2011-10-21 1.013 4,293,047 +9,769 0.71% 4,350,780
2011-10-19 2011-10-17 1.092 4,283,278 +35,522 0.71% 4,678,504
2011-10-18 2011-10-14 1.126 4,247,756 +3,552 0.70% 4,783,200
2011-10-17 2011-10-13 1.216 4,244,204 +137,649 0.70% 5,161,536
2011-10-14 2011-10-12 1.104 4,106,555 -133,209 0.68% 4,531,716
2011-10-13 2011-10-11 0.980 4,239,764 +196,261 0.70% 4,153,554
2011-10-03 2011-09-28 1.171 4,043,503 +4,440 0.67% 4,735,328
2011-09-30 2011-09-27 1.272 4,039,063 -11,544 0.67% 5,139,467
2011-09-28 2011-09-26 1.216 4,050,607 +53,283 0.67% 4,926,096
2011-09-27 2011-09-23 1.340 3,997,324 -11,545 0.66% 5,356,428
2011-09-26 2011-09-22 1.408 4,008,869 -78,149 0.66% 5,642,751
2011-09-23 2011-09-21 1.430 4,087,018 -9,768 0.67% 5,844,794
2011-09-22 2011-09-20 1.430 4,096,786 -9,769 0.68% 5,858,764
2011-09-21 2011-09-19 1.396 4,106,555 -2,664 0.68% 5,734,008
2011-09-20 2011-09-16 1.408 4,109,219 -4,440 0.68% 5,784,000
2011-09-19 2011-09-15 1.329 4,113,659 -888 0.68% 5,465,995
2011-09-16 2011-09-14 1.284 4,114,547 -7,105 0.68% 5,281,847
2011-09-15 2011-09-12 1.340 4,121,652 -3,552 0.68% 5,523,028
2011-09-14 2011-09-09 1.464 4,125,204 -2,664 0.68% 6,038,760
2011-09-12 2011-09-08 1.464 4,127,868 -3,553 0.68% 6,042,660
2011-09-08 2011-09-06 1.453 4,131,421 -43,514 0.68% 6,001,339
2011-09-07 2011-09-05 1.385 4,174,935 +33,746 0.69% 5,782,476
2011-09-06 2011-09-02 1.329 4,141,189 +888 0.68% 5,502,576
2011-09-02 2011-08-31 1.408 4,140,301 -7,993 0.68% 5,827,750
2011-09-01 2011-08-30 1.408 4,148,294 +39,075 0.69% 5,839,001
2011-08-30 2011-08-26 1.261 4,109,219 +101,238 0.68% 5,182,464
2011-08-29 2011-08-25 1.430 4,007,981 +23,978 0.66% 5,731,765
2011-08-26 2011-08-24 1.374 3,984,003 -87,918 0.66% 5,473,164
2011-08-25 2011-08-23 1.509 4,071,921 -4,440 0.67% 6,144,168
2011-08-24 2011-08-22 1.498 4,076,361 -7,992 0.67% 6,104,966
2011-08-23 2011-08-19 1.565 4,084,353 +23,977 0.67% 6,392,887
2011-08-22 2011-08-18 1.610 4,060,376 -888 0.67% 6,538,246
2011-08-18 2011-08-16 1.633 4,061,264 +888 0.67% 6,631,140
2011-08-17 2011-08-15 1.678 4,060,376 +8,881 0.67% 6,812,578
2011-08-16 2011-08-12 1.622 4,051,495 -12,433 0.67% 6,569,567
2011-08-15 2011-08-11 1.554 4,063,928 +41,739 0.67% 6,315,156
2011-08-12 2011-08-10 1.565 4,022,189 +57,723 0.66% 6,295,587
2011-08-11 2011-08-09 1.565 3,964,466 +515,962 0.65% 6,205,238
2011-08-10 2011-08-08 1.588 3,448,504 -6,217 0.57% 5,475,311
2011-08-09 2011-08-05 1.689 3,454,721 -10,657 0.57% 5,835,300
2011-08-08 2011-08-04 1.824 3,465,378 -68,380 0.57% 6,321,565
2011-08-05 2011-08-03 1.813 3,533,758 -23,089 0.58% 6,406,512
2011-08-04 2011-08-02 1.802 3,556,847 -1,777 0.59% 6,408,319
2011-08-03 2011-08-01 1.813 3,558,624 -26,641 0.59% 6,451,593
2011-08-02 2011-07-29 1.869 3,585,265 -49,731 0.59% 6,701,752
2011-08-01 2011-07-28 1.869 3,634,996 -889 0.60% 6,794,711
2011-07-29 2011-07-27 1.847 3,635,885 -39,074 0.60% 6,714,489
2011-07-28 2011-07-26 1.903 3,674,959 -38,187 0.61% 6,993,558
2011-07-27 2011-07-25 1.892 3,713,146 -4,440 0.61% 7,024,417
2011-07-26 2011-07-22 1.903 3,717,586 -888 0.62% 7,074,678
2011-07-25 2011-07-21 1.858 3,718,474 -5,328 0.62% 6,908,880
2011-07-22 2011-07-20 1.959 3,723,802 +401,135 0.62% 7,296,168
2011-07-21 2011-07-19 1.993 3,322,667 -32,858 0.55% 6,622,456
2011-07-20 2011-07-18 1.993 3,355,525 -95,910 0.56% 6,687,945
2011-07-19 2011-07-15 1.937 3,451,435 +10,657 0.57% 6,684,780
2011-07-18 2011-07-14 1.914 3,440,778 -888 0.57% 6,586,649
2011-07-15 2011-07-13 1.948 3,441,666 +7,104 0.57% 6,704,614
2011-07-14 2011-07-12 1.914 3,434,562 -43,515 0.57% 6,574,750
2011-07-13 2011-07-11 2.049 3,478,077 +8,881 0.58% 7,128,031
2011-07-12 2011-07-08 2.117 3,469,196 +27,530 0.57% 7,344,220
2011-07-11 2011-07-07 2.083 3,441,666 +7,104 0.57% 7,169,674
2011-07-08 2011-07-06 2.072 3,434,562 -595,886 0.57% 7,116,200
2011-07-07 2011-07-05 2.094 4,030,448 +888 0.67% 8,441,609
2011-07-06 2011-07-04 2.049 4,029,560 +58,611 0.67% 8,258,249
2011-07-05 2011-06-30 2.061 3,970,949 +9,769 0.66% 8,182,846
2011-07-04 2011-06-29 2.049 3,961,180 +15,097 0.66% 8,118,110
2011-06-30 2011-06-28 2.083 3,946,083 +10,657 0.65% 8,220,475
2011-06-29 2011-06-27 2.140 3,935,426 -16,873 0.65% 8,419,849
2011-06-28 2011-06-24 2.162 3,952,299 -19,538 0.65% 8,544,959
2011-06-27 2011-06-23 2.117 3,971,837 -62,164 0.66% 8,408,301
2011-06-24 2011-06-22 2.061 4,034,001 +33,747 0.67% 8,312,776
2011-06-23 2011-06-21 2.106 4,000,254 -39,075 0.66% 8,423,414
2011-06-22 2011-06-20 2.061 4,039,329 -63,052 0.67% 8,323,755
2011-06-21 2011-06-17 2.106 4,102,381 -6,216 0.68% 8,638,465
2011-06-20 2011-06-16 2.072 4,108,597 -3,553 0.68% 8,512,759
2011-06-17 2011-06-15 2.117 4,112,150 -61,276 0.68% 8,705,341
2011-06-16 2011-06-14 2.173 4,173,426 -10,656 0.69% 9,070,036
2011-06-15 2011-06-13 2.117 4,184,082 -39,075 0.69% 8,857,619
2011-06-14 2011-06-10 2.196 4,223,157 -3,552 0.70% 9,273,225
2011-06-13 2011-06-09 2.252 4,226,709 -29,306 0.70% 9,519,000
2011-06-10 2011-06-08 2.320 4,256,015 -36,410 0.70% 9,872,550
2011-06-09 2011-06-07 2.398 4,292,425 -9,769 0.71% 10,295,354
2011-06-08 2011-06-03 2.297 4,302,194 -65,716 0.71% 9,882,780
2011-06-07 2011-06-02 2.376 4,367,910 -2,664 0.72% 10,378,034
2011-06-02 2011-05-31 2.500 4,370,574 -71,045 0.72% 10,925,729
2011-06-01 2011-05-30 2.500 4,441,619 +26,642 0.73% 11,103,330
2011-05-31 2011-05-27 2.365 4,414,977 -82,590 0.73% 10,440,149
2011-05-30 2011-05-26 2.252 4,497,567 -145,641 0.74% 10,129,001
2011-05-27 2011-05-25 2.230 4,643,208 -107,455 0.77% 10,352,430
2011-05-26 2011-05-24 2.263 4,750,663 +381,865 0.79% 10,752,495
2011-05-25 2011-05-23 2.286 4,368,798 -61,276 0.72% 9,986,584
2011-05-24 2011-05-20 2.421 4,430,074 -34,634 0.73% 10,725,274
2011-05-23 2011-05-19 2.477 4,464,708 -23,978 0.74% 11,060,499
2011-05-20 2011-05-18 2.432 4,488,686 -10,657 0.74% 10,917,720
2011-05-19 2011-05-17 2.410 4,499,343 -16,873 0.74% 10,842,311
2011-05-18 2011-05-16 2.500 4,516,216 -79,925 0.75% 11,289,810
2011-05-17 2011-05-13 2.489 4,596,141 +3,552 0.76% 11,437,855
2011-05-16 2011-05-12 2.534 4,592,589 +14,209 0.76% 11,635,876
2011-05-13 2011-05-11 2.579 4,578,380 +64,828 0.76% 11,806,095
2011-05-12 2011-05-09 2.500 4,513,552 -15,097 0.75% 11,283,151
2011-05-11 2011-05-06 2.612 4,528,649 +12,433 0.75% 11,830,841
2011-05-09 2011-05-05 2.556 4,516,216 -1,776 0.75% 11,544,086
2011-05-06 2011-05-04 2.657 4,517,992 +211,358 0.75% 12,006,500
2011-05-05 2011-05-03 2.680 4,306,634 +45,291 0.71% 11,541,809
2011-05-04 2011-04-29 2.770 4,261,343 -584,342 0.71% 11,804,309
2011-05-03 2011-04-28 2.815 4,845,685 -7,105 0.80% 13,641,250
2011-04-29 2011-04-27 2.815 4,852,790 -85,253 0.80% 13,661,251
2011-04-28 2011-04-26 2.815 4,938,043 -38,187 0.82% 13,901,250
2011-04-27 2011-04-21 3.029 4,976,230 +59,500 0.82% 15,073,416
2011-04-26 2011-04-20 3.007 4,916,730 -15,985 0.81% 14,782,456
2011-04-21 2011-04-19 2.928 4,932,715 +396,074 0.82% 14,441,701
2011-04-20 2011-04-18 3.040 4,536,641 +210,469 0.75% 13,792,950
2011-04-19 2011-04-15 3.063 4,326,172 -1,029,880 0.72% 13,250,481
2011-04-18 2011-04-14 3.040 5,356,052 -550,595 0.89% 16,284,241
2011-04-15 2011-04-13 3.018 5,906,647 -333,022 0.98% 17,825,215
2011-04-14 2011-04-12 3.085 6,239,669 -47,955 1.03% 19,251,789
2011-04-13 2011-04-11 3.097 6,287,624 -4,440 1.04% 19,470,550
2011-04-12 2011-04-08 2.939 6,292,064 +71,933 1.04% 18,492,372
2011-04-11 2011-04-07 2.950 6,220,131 +33,746 1.03% 18,351,003
2011-04-08 2011-04-06 3.007 6,186,385 -113,672 1.02% 18,599,753
2011-04-07 2011-04-04 3.085 6,300,057 -22,201 1.04% 19,438,109
2011-04-06 2011-04-01 2.883 6,322,258 -320,589 1.05% 18,225,152
2011-04-04 2011-03-31 2.669 6,642,847 +32,858 1.10% 17,728,075
2011-04-01 2011-03-30 2.669 6,609,989 -319,700 1.10% 17,640,385
2011-03-31 2011-03-29 2.759 6,929,689 -97,687 1.15% 19,117,839
2011-03-30 2011-03-28 2.567 7,027,376 -333,909 1.17% 18,042,097
2011-03-29 2011-03-25 2.218 7,361,285 -15,985 1.22% 16,329,724
2011-03-28 2011-03-24 2.049 7,377,270 +897,826 1.22% 15,119,103
2011-03-25 2011-03-23 2.061 6,479,444 +110,119 1.08% 13,352,045
2011-03-24 2011-03-22 2.173 6,369,325 +1,776 1.06% 13,842,346
2011-03-23 2011-03-21 2.185 6,367,549 -6,216 1.06% 13,910,188
2011-03-22 2011-03-18 2.140 6,373,765 -5,329 1.06% 13,636,679
2011-03-18 2011-03-16 2.185 6,379,094 -4,440 1.06% 13,935,409
2011-03-17 2011-03-15 2.140 6,383,534 -94,134 1.06% 13,657,580
2011-03-16 2011-03-14 2.162 6,477,668 -76,373 1.07% 14,004,864
2011-03-15 2011-03-11 2.241 6,554,041 +24,866 1.09% 14,686,598
2011-03-14 2011-03-10 2.230 6,529,175 +28,417 1.08% 14,557,355
2011-03-11 2011-03-09 2.252 6,500,758 +47,955 1.08% 14,640,401
2011-03-10 2011-03-08 2.252 6,452,803 -7,104 1.07% 14,532,401
2011-03-09 2011-03-07 2.241 6,459,907 +36,410 1.07% 14,475,658
2011-03-08 2011-03-04 2.230 6,423,497 +11,545 1.07% 14,321,737
2011-03-07 2011-03-03 2.230 6,411,952 +7,105 1.06% 14,295,996
2011-03-04 2011-03-02 2.196 6,404,847 +10,656 1.06% 14,063,789
2011-03-03 2011-03-01 2.241 6,394,191 +4,441 1.06% 14,328,399
2011-03-02 2011-02-28 2.230 6,389,750 -7,105 1.06% 14,246,495
2011-03-01 2011-02-25 2.173 6,396,855 -119,000 1.06% 13,902,176
2011-02-28 2011-02-24 2.173 6,515,855 +870,297 1.08% 14,160,797
2011-02-25 2011-02-23 2.196 5,645,558 -9,769 0.94% 12,396,539
2011-02-24 2011-02-22 2.151 5,655,327 -38,186 0.94% 12,163,262
2011-02-23 2011-02-21 2.140 5,693,513 +888 0.94% 12,181,279
2011-02-18 2011-02-16 2.263 5,692,625 +11,544 0.94% 12,884,501
2011-02-17 2011-02-15 2.196 5,681,081 +888 0.94% 12,474,541
2011-02-16 2011-02-14 2.196 5,680,193 +46,179 0.94% 12,472,591
2011-02-15 2011-02-11 2.083 5,634,014 -7,992 0.93% 11,736,771
2011-02-14 2011-02-10 2.106 5,642,006 -12,433 0.94% 11,880,484
2011-02-11 2011-02-09 2.128 5,654,439 +888 0.94% 12,034,008
2011-02-10 2011-02-08 2.106 5,653,551 -6,216 0.94% 11,904,794
2011-02-09 2011-02-07 2.128 5,659,767 +9,768 0.94% 12,045,347
2011-02-08 2011-02-02 2.117 5,649,999 +2,665 0.94% 11,960,937
2011-01-31 2011-01-27 2.185 5,647,334 -1,777 0.94% 12,336,847
2011-01-28 2011-01-26 2.162 5,649,111 -2,664 0.94% 12,213,505
2011-01-27 2011-01-25 2.162 5,651,775 -31,970 0.94% 12,219,264
2011-01-26 2011-01-24 2.083 5,683,745 -93,246 0.94% 11,840,370
2011-01-25 2011-01-21 2.038 5,776,991 -121,664 0.96% 11,774,412
2011-01-24 2011-01-20 1.937 5,898,655 -209,581 0.98% 11,424,585
2011-01-21 2011-01-19 2.004 6,108,236 -50,620 1.01% 12,243,195
2011-01-20 2011-01-18 1.971 6,158,856 +45,291 1.02% 12,136,601
2011-01-19 2011-01-17 2.038 6,113,565 +32,859 1.01% 12,460,403
2011-01-18 2011-01-14 2.241 6,080,706 +1,863,322 1.01% 13,625,927
2011-01-17 2011-01-13 2.342 4,217,384 +5,328 0.70% 9,877,919
2011-01-14 2011-01-12 2.320 4,212,056 +36,410 0.70% 9,770,580
2011-01-13 2011-01-11 2.286 4,175,646 +888 0.69% 9,545,060
2011-01-12 2011-01-10 2.432 4,174,758 -4,440 0.69% 10,154,161
2011-01-11 2011-01-07 2.432 4,179,198 -44,403 0.69% 10,164,960
2011-01-07 2011-01-05 2.466 4,223,601 +13,321 0.70% 10,415,640
2011-01-06 2011-01-04 2.365 4,210,280 +83,477 0.70% 9,956,100
2011-01-05 2011-01-03 2.230 4,126,803 +10,657 0.68% 9,201,061
2011-01-04 2010-12-31 2.241 4,116,146 +28,418 0.68% 9,223,650
2011-01-03 2010-12-29 2.173 4,087,728 +42,627 0.68% 8,883,790
2010-12-30 2010-12-28 2.196 4,045,101 +8,880 0.67% 8,882,249
2010-12-29 2010-12-24 2.173 4,036,221 +13,321 0.67% 8,771,850
2010-12-28 2010-12-22 2.241 4,022,900 +43,515 0.67% 9,014,700
2010-12-23 2010-12-21 2.241 3,979,385 +14,209 0.66% 8,917,190
2010-12-22 2010-12-20 2.286 3,965,176 -50,619 0.66% 9,063,950
2010-12-21 2010-12-17 2.421 4,015,795 +4,440 0.67% 9,722,299
2010-12-20 2010-12-16 2.387 4,011,355 -16,873 0.67% 9,576,040
2010-12-17 2010-12-15 2.365 4,028,228 -5,329 0.67% 9,525,599
2010-12-16 2010-12-14 2.342 4,033,557 +54,172 0.67% 9,447,361
2010-12-15 2010-12-13 2.353 3,979,385 -39,963 0.66% 9,365,290
2010-12-14 2010-12-10 2.162 4,019,348 +23,090 0.67% 8,689,921
2010-12-13 2010-12-09 2.162 3,996,258 -35,523 0.66% 8,640,000
2010-12-10 2010-12-08 2.151 4,031,781 +48,844 0.67% 8,671,401
2010-12-09 2010-12-07 2.128 3,982,937 -2,665 0.66% 8,476,649
2010-12-08 2010-12-06 2.061 3,985,602 -12,432 0.66% 8,213,041
2010-12-07 2010-12-03 1.926 3,998,034 -17,761 0.66% 7,698,419
2010-11-29 2010-11-25 1.824 4,015,795 +9,768 0.67% 7,325,639
2010-11-26 2010-11-24 1.835 4,006,027 +5,329 0.66% 7,352,930
2010-11-25 2010-11-23 1.768 4,000,698 +8,880 0.66% 7,072,849
2010-11-23 2010-11-19 1.858 3,991,818 -9,769 0.66% 7,416,750
2010-11-22 2010-11-18 1.858 4,001,587 -7,992 0.66% 7,434,901
2010-11-19 2010-11-17 1.757 4,009,579 +34,634 0.67% 7,043,400
2010-11-18 2010-11-16 1.869 3,974,945 -41,739 0.66% 7,430,160
2010-11-17 2010-11-15 1.892 4,016,684 -888 0.67% 7,598,641
2010-11-16 2010-11-12 1.858 4,017,572 +3,553 0.67% 7,464,601
2010-11-12 2010-11-10 1.858 4,014,019 +47,067 0.67% 7,457,999
2010-11-11 2010-11-09 1.903 3,966,952 +95,910 0.66% 7,549,229
2010-11-10 2010-11-08 1.858 3,871,042 -18,649 0.64% 7,192,350
2010-11-08 2010-11-04 1.610 3,889,691 +17,761 0.65% 6,263,399
2010-11-05 2010-11-03 1.622 3,871,930 +222,014 0.64% 6,278,400
2010-11-04 2010-11-02 1.678 3,649,916 +321,477 0.61% 6,123,900
2010-11-03 2010-11-01 1.689 3,328,439 -23,978 0.55% 5,622,000
2010-11-02 2010-10-29 1.622 3,352,417 +23,090 0.56% 5,436,001
2010-11-01 2010-10-28 1.633 3,329,327 +20,425 0.55% 5,436,050
2010-10-29 2010-10-27 1.655 3,308,902 -2,664 0.55% 5,477,220
2010-10-28 2010-10-26 1.610 3,311,566 +57,724 0.55% 5,332,470
2010-10-27 2010-10-25 1.633 3,253,842 +19,537 0.54% 5,312,800
2010-10-26 2010-10-22 1.486 3,234,305 +115,447 0.54% 4,807,440
2010-10-25 2010-10-21 1.554 3,118,858 -41,738 0.52% 4,846,561
2010-10-22 2010-10-20 1.655 3,160,596 -11,545 0.52% 5,231,730
2010-10-21 2010-10-19 1.667 3,172,141 +31,082 0.53% 5,286,560
2010-10-20 2010-10-18 1.678 3,141,059 -47,955 0.52% 5,270,130
2010-10-19 2010-10-15 1.498 3,189,014 -100,351 0.53% 4,776,030
2010-10-18 2010-10-14 1.284 3,289,365 -7,859,307 0.55% 4,222,561
2010-10-15 2010-10-13 1.239 11,148,672 -9,055,521 1.86% 13,809,400
2010-10-14 2010-10-12 1.227 20,204,193 -968,871 3.37% 24,798,589
2010-10-13 2010-10-11 1.239 21,173,064 -3,301,797 3.53% 26,226,200
2010-10-12 2010-10-08 1.227 24,474,861 -2,030,100 4.08% 30,040,400
2010-10-11 2010-10-07 1.216 26,504,961 -1,851,599 4.42% 32,233,681
2010-10-08 2010-10-06 1.216 28,356,560 -1,024,818 4.73% 34,485,480
2010-10-07 2010-10-05 1.227 29,381,378 -82,590 4.90% 36,062,650
2010-10-06 2010-10-04 1.239 29,463,968 -2,372,001 4.92% 36,495,800
2010-10-05 2010-09-30 1.239 31,835,969 -562,140 5.31% 39,433,900
2010-10-04 2010-09-29 1.216 32,398,109 -3,750,267 5.41% 39,400,560
2010-09-30 2010-09-28 1.295 36,148,376 -3,863,937 6.03% 46,810,751
2010-09-29 2010-09-27 1.329 40,012,313 -422,716 6.68% 53,166,080
2010-09-28 2010-09-24 1.351 40,435,029 -266,417 6.75% 54,638,401
2010-09-27 2010-09-22 1.351 40,701,446 +10,657 6.79% 54,998,400
2010-09-24 2010-09-21 1.340 40,690,789 -259,313 6.79% 54,525,800
2010-09-22 2010-09-20 1.340 40,950,102 -563,028 6.83% 54,873,280
2010-09-21 2010-09-17 1.351 41,513,130 -220,238 6.93% 56,095,200
2010-09-20 2010-09-16 1.351 41,733,368 -372,097 6.96% 56,392,799
2010-09-17 2010-09-15 1.351 42,105,465 -862,303 7.03% 56,895,601
2010-09-16 2010-09-14 1.396 42,967,768 -376,537 7.17% 59,996,160
2010-09-15 2010-09-13 1.441 43,344,305 -516,849 7.23% 62,474,241
2010-09-14 2010-09-10 1.453 43,861,154 -888 7.32% 63,713,100
2010-09-09 2010-09-07 1.430 43,862,042 +3,552 7.51% 62,726,570
2010-09-08 2010-09-06 1.396 43,858,490 -38,186 7.51% 61,239,880
2010-09-07 2010-09-03 1.329 43,896,676 -14,209 7.51% 58,327,400
2010-09-06 2010-09-02 1.351 43,910,885 -1,762,794 7.52% 59,335,200
2010-09-03 2010-09-01 1.351 45,673,679 -292,171 7.82% 61,717,200
2010-09-02 2010-08-31 1.385 45,965,850 -270,857 7.87% 63,664,800
2010-09-01 2010-08-30 1.351 46,236,707 -262,865 7.91% 62,477,999
2010-08-31 2010-08-27 1.396 46,499,572 -812,573 7.96% 64,927,639
2010-08-27 2010-08-25 1.565 47,312,145 -106,567 8.10% 74,053,640
2010-08-26 2010-08-24 1.565 47,418,712 -72,821 8.12% 74,220,440
2010-08-25 2010-08-23 1.622 47,491,533 -113,671 8.13% 77,008,321
2010-08-24 2010-08-20 1.599 47,605,204 -460,014 8.15% 76,120,520
2010-08-23 2010-08-19 1.599 48,065,218 -19,537 8.23% 76,856,081
2010-08-20 2010-08-18 1.622 48,084,755 +888 8.23% 77,970,240
2010-08-19 2010-08-17 1.610 48,083,867 -70,156 8.23% 77,427,350
2010-08-18 2010-08-16 1.655 48,154,023 -1,059,453 8.24% 79,709,279
2010-08-16 2010-08-12 1.576 49,213,476 +5,329 8.42% 77,583,800
2010-08-13 2010-08-11 1.610 49,208,147 -1,777 8.42% 79,237,729
2010-08-12 2010-08-10 1.622 49,209,924 -3,552 8.42% 79,794,721
2010-08-11 2010-08-09 1.554 49,213,476 -6,216 8.42% 76,475,460
2010-08-10 2010-08-06 1.509 49,219,692 -19,537 8.42% 74,268,160
2010-08-06 2010-08-04 1.475 49,239,229 -23,090 8.43% 72,634,259
2010-08-04 2010-08-02 1.498 49,262,319 -91,470 8.43% 73,777,760
2010-08-03 2010-07-30 1.509 49,353,789 -144,753 8.45% 74,470,500
2010-08-02 2010-07-29 1.486 49,498,542 -37,299 8.47% 73,574,160
2010-07-30 2010-07-28 1.509 49,535,841 +99,463 8.48% 74,745,201
2010-07-29 2010-07-27 1.430 49,436,378 +59,500 8.46% 70,698,360
2010-07-28 2010-07-26 1.396 49,376,878 +12,432 8.45% 68,945,240
2010-07-27 2010-07-23 1.351 49,364,446 +8,881 8.45% 66,704,401
2010-07-26 2010-07-22 1.363 49,355,565 +87,918 8.45% 67,248,170
2010-07-23 2010-07-21 1.306 49,267,647 +4,440 8.43% 64,354,480
2010-07-22 2010-07-20 1.385 49,263,207 +3,552 8.43% 68,231,790
2010-07-16 2010-07-14 1.441 49,259,655 +2,664 8.43% 71,000,320
2010-07-05 2010-06-30 1.441 49,256,991 -1,776 8.43% 70,996,481
2010-07-02 2010-06-29 1.464 49,258,767 -5,328 8.43% 72,108,400
2010-06-28 2010-06-24 1.588 49,264,095 +12,433 8.43% 78,218,340
2010-06-25 2010-06-23 1.565 49,251,662 -5,329 8.43% 77,089,400
2010-06-24 2010-06-22 1.520 49,256,991 -7,104 8.43% 74,879,101
2010-06-23 2010-06-21 1.554 49,264,095 +47,955 8.43% 76,554,120
2010-06-15 2010-06-11 1.284 49,216,140 +8,881 8.42% 63,178,800
2010-06-14 2010-06-10 1.306 49,207,259 +37,298 8.42% 64,275,600
2010-06-11 2010-06-09 1.374 49,169,961 +37,298 8.42% 67,548,960
2010-05-24 2010-05-19 1.712 49,132,663 +44,403 8.41% 84,095,521
2010-05-20 2010-05-18 1.802 49,088,260 -400,514 8.40% 88,441,601
2010-05-19 2010-05-17 1.802 49,488,774 +26,642 8.47% 89,163,201
2010-05-17 2010-05-13 1.914 49,462,132 -88,806 8.47% 94,684,900
2010-05-13 2010-05-11 1.971 49,550,938 +88,806 8.48% 97,644,751
2010-05-12 2010-05-10 2.027 49,462,132 -8,880 8.47% 100,254,600
2010-05-11 2010-05-07 1.892 49,471,012 +8,880 8.47% 93,587,759
2010-05-10 2010-05-06 2.061 49,462,132 +24,866 8.47% 101,925,510
2010-05-07 2010-05-05 2.128 49,437,266 +888 8.46% 105,214,410
2010-05-04 2010-04-30 2.241 49,436,378 -8,881 8.46% 110,779,320
2010-05-03 2010-04-29 2.173 49,445,259 -888 8.46% 107,458,541
2010-04-30 2010-04-28 2.196 49,446,147 -888 8.46% 108,574,050
2010-04-29 2010-04-27 2.263 49,447,035 +10,657 8.46% 111,916,800
2010-04-28 2010-04-26 2.500 49,436,378 -1,419,116 8.46% 123,582,960
2010-04-27 2010-04-23 2.534 50,855,494 -7,104 8.70% 128,848,500
2010-04-26 2010-04-22 2.241 50,862,598 +2,237,016 8.71% 113,975,259
2010-04-23 2010-04-21 2.185 48,625,582 +4,441 8.32% 106,224,700
2010-04-22 2010-04-20 2.241 48,621,141 +888 8.32% 108,952,499
2010-04-21 2010-04-19 2.252 48,620,253 +31,970 8.32% 109,497,999
2010-04-20 2010-04-16 2.365 48,588,283 -888 8.32% 114,897,299
2010-04-16 2010-04-14 2.365 48,589,171 +1,776 8.32% 114,899,399
2010-04-08 2010-04-01 2.534 48,587,395 +43,514 8.32% 123,101,999
2010-04-07 2010-03-31 2.590 48,543,881 -2,664 8.31% 125,724,901
2010-04-01 2010-03-30 2.410 48,546,545 +5,328,345 8.31% 116,985,241
2010-03-25 2010-03-23 2.489 43,218,200 -16,873 7.40% 107,551,859
2010-03-24 2010-03-22 2.342 43,235,073 -158,075 7.40% 101,264,799
2010-03-23 2010-03-19 2.489 43,393,148 -888 7.43% 107,987,231
2010-03-22 2010-03-18 2.500 43,394,036 -27,530 7.43% 108,478,081
2010-03-19 2010-03-17 2.534 43,421,566 +22,202 7.43% 110,013,751
2010-03-17 2010-03-15 2.590 43,399,364 +1,776 7.43% 112,401,000
2010-03-16 2010-03-12 2.669 43,397,588 +3,552 7.43% 115,817,160
2010-03-08 2010-03-04 2.725 43,394,036 +1,776,115 7.43% 118,250,881
2010-03-03 2010-03-01 2.770 41,617,921 +10,657 7.12% 115,285,440
2010-02-24 2010-02-22 2.793 41,607,264 -888 7.12% 116,192,959
2010-02-19 2010-02-17 2.871 41,608,152 -3,553 7.12% 119,475,149
2010-02-17 2010-02-11 2.781 41,611,705 -76,373 7.12% 115,736,791
2010-02-12 2010-02-10 2.793 41,688,078 -888 7.14% 116,418,641
2010-02-11 2010-02-09 2.793 41,688,966 +23,978 7.14% 116,421,121
2010-02-10 2010-02-08 2.804 41,664,988 +9,769 7.13% 116,823,330
2010-02-04 2010-02-02 2.928 41,655,219 +9,768 7.13% 121,955,599
2010-02-03 2010-02-01 2.973 41,645,451 -888 7.13% 123,802,801
2010-02-02 2010-01-29 2.883 41,646,339 -6,216 7.13% 120,053,760
2010-02-01 2010-01-28 2.871 41,652,555 -28,418 7.13% 119,602,649
2010-01-28 2010-01-26 3.007 41,680,973 -23,090 7.13% 125,316,450
2010-01-26 2010-01-22 3.029 41,704,063 -1,776 7.14% 126,325,091
2010-01-25 2010-01-21 3.029 41,705,839 -888 7.14% 126,330,471
2010-01-21 2010-01-19 3.153 41,706,727 -8,880 7.14% 131,499,201
2010-01-20 2010-01-18 3.108 41,715,607 -127,881 7.14% 129,648,239
2010-01-19 2010-01-15 3.130 41,843,488 +33,747 7.16% 130,988,041
2010-01-18 2010-01-14 3.142 41,809,741 +5,328 7.16% 131,353,199
2010-01-14 2010-01-12 3.142 41,804,413 -6,216 7.16% 131,336,460
2010-01-13 2010-01-11 3.142 41,810,629 +26,641 7.16% 131,355,989
2010-01-12 2010-01-08 3.209 41,783,988 -17,761 7.15% 134,095,351
2010-01-11 2010-01-07 3.175 41,801,749 +3,552 7.16% 132,740,220
2010-01-07 2010-01-05 3.074 41,798,197 -5,328 7.21% 128,492,911
2010-01-05 2009-12-31 3.164 41,803,525 -24,866 7.21% 132,275,130
2009-12-29 2009-12-24 3.175 41,828,391 +896,281 7.22% 132,824,821
2009-12-23 2009-12-21 3.164 40,932,110 +878,946 7.06% 129,517,790
2009-12-21 2009-12-17 3.175 40,053,164 -4,440 6.91% 127,187,640
2009-12-18 2009-12-16 3.175 40,057,604 +227,342 6.91% 127,201,739
2009-12-17 2009-12-15 3.097 39,830,262 +251,321 6.87% 123,340,252
2009-12-16 2009-12-14 3.164 39,578,941 +843,654 6.83% 125,236,079
2009-12-15 2009-12-11 3.175 38,735,287 +24,264,392 7.75% 123,002,761
2009-12-11 2009-12-09 3.209 14,470,895 -15,985 2.90% 46,440,750
2009-12-10 2009-12-08 3.164 14,486,880 +888 2.90% 45,839,530
2009-12-09 2009-12-07 3.221 14,485,992 +8,881 2.90% 46,652,320
2009-12-08 2009-12-04 3.198 14,477,111 +35,522 2.90% 46,297,679
2009-12-07 2009-12-03 3.446 14,441,589 -11,545 2.89% 49,761,720
2009-12-04 2009-12-02 3.153 14,453,134 +3,552 2.89% 45,570,000
2009-12-02 2009-11-30 3.175 14,449,582 +17,762 2.89% 45,884,221
2009-12-01 2009-11-27 3.119 14,431,820 +13,321,748 2.89% 45,015,269
2009-11-24 2009-11-20 3.209 1,110,072 -1,776 0.22% 3,562,501
2009-11-23 2009-11-19 3.164 1,111,848 -888 0.22% 3,518,121
2009-11-20 2009-11-18 3.164 1,112,736 +888 0.22% 3,520,930
2009-11-19 2009-11-17 3.243 1,111,848 -7,104 0.22% 3,605,761
2009-11-18 2009-11-16 3.007 1,118,952 +19,537 0.22% 3,364,199
2009-11-16 2009-11-12 3.232 1,099,415 -14,209 0.22% 3,553,060
2009-11-13 2009-11-11 3.322 1,113,624 -186,492 0.22% 3,699,300
2009-11-12 2009-11-10 3.536 1,300,116 +4,440 0.26% 4,596,960
2009-11-11 2009-11-09 3.536 1,295,676 +33,746 0.26% 4,581,261
2009-11-09 2009-11-05 3.491 1,261,930 +60,388 0.25% 4,405,102
2009-11-06 2009-11-04 3.468 1,201,542 +17,762 0.24% 4,167,241
2009-11-05 2009-11-03 3.423 1,183,780 +68,380 0.24% 4,052,318
2009-11-04 2009-11-02 3.333 1,115,400 +2,664 0.22% 3,717,760
2009-11-03 2009-10-30 3.446 1,112,736 +54,172 0.22% 3,834,180
2009-10-30 2009-10-28 3.401 1,058,564 +888 0.21% 3,599,839
2009-10-29 2009-10-27 3.491 1,057,676 +888 0.21% 3,692,099
2009-10-22 2009-10-20 3.119 1,056,788 +888 0.21% 3,296,299
2009-09-22 2009-09-18 2.320 1,055,900 -177,612 0.21% 2,449,339
2009-09-04 2009-09-02 2.207 1,233,512 -888 0.25% 2,722,441
2009-08-25 2009-08-21 1.745 1,234,400 +888 0.25% 2,154,500
2009-08-18 2009-08-14 1.700 1,233,512 -159,850 0.25% 2,097,391
2009-08-17 2009-08-13 1.576 1,393,362 -168,731 0.28% 2,196,600
2009-08-12 2009-08-10 1.351 1,562,093 -36,410 0.31% 2,110,800
2009-06-23 2009-06-19 1.633 1,598,503 -8,881 0.32% 2,610,000
2009-06-16 2009-06-12 1.520 1,607,384 +8,881 0.32% 2,443,500
2009-06-15 2009-06-11 1.430 1,598,503 -8,881 0.32% 2,286,000
2009-06-03 2009-06-01 1.486 1,607,384 +8,881 0.32% 2,389,200
2009-05-12 2009-05-08 1.340 1,598,503 -8,881 0.32% 2,142,000
2009-05-11 2009-05-07 1.250 1,607,384 -23,977 0.32% 2,009,100
2009-05-07 2009-05-05 1.239 1,631,361 +23,977 0.33% 2,020,699
2009-04-17 2009-04-15 0.890 1,607,384 -2,664 0.32% 1,429,900
2009-02-25 2009-02-23 0.619 1,610,048 +236,223 0.32% 997,150
2009-02-23 2009-02-19 0.563 1,373,825 +1,776 0.28% 773,500
2009-02-17 2009-02-13 0.586 1,372,049 +53,284 0.28% 803,400
2009-02-13 2009-02-11 0.574 1,318,765 +42,627 0.26% 757,350
2009-02-12 2009-02-10 0.574 1,276,138 +230,894 0.26% 732,870
2009-01-14 2009-01-12 0.563 1,045,244 +12,433 0.21% 588,500
2009-01-13 2009-01-09 0.597 1,032,811 +53,284 0.21% 616,390
2009-01-12 2009-01-08 0.597 979,527 +71,044 0.20% 584,590
2009-01-08 2009-01-06 0.653 908,483 +53,284 0.18% 593,340
2009-01-07 2009-01-05 0.653 855,199 +18,649 0.17% 558,540
2009-01-05 2008-12-31 0.631 836,550 +15,097 0.17% 527,520
2008-12-29 2008-12-22 0.541 821,453 -5,328 0.17% 444,000
2008-12-23 2008-12-19 0.541 826,781 +8,880 0.17% 446,880
2008-12-22 2008-12-18 0.541 817,901 -344,566 0.16% 442,080
2008-12-19 2008-12-17 0.529 1,162,467 -517,738 0.23% 615,230
2008-12-18 2008-12-16 0.642 1,680,205 -8,880 0.34% 1,078,440
2008-12-15 2008-12-11 0.709 1,689,085 -41,739 0.34% 1,198,260
2008-12-10 2008-12-08 0.698 1,730,824 +7,105 0.35% 1,208,380
2008-12-08 2008-12-04 0.619 1,723,719 -26,642 0.35% 1,067,550
2008-12-05 2008-12-03 0.631 1,750,361 -12,433 0.35% 1,103,760
2008-12-03 2008-12-01 0.653 1,762,794 -18,649 0.36% 1,151,300
2008-12-02 2008-11-28 0.608 1,781,443 -7,105 0.36% 1,083,240
2008-12-01 2008-11-27 0.563 1,788,548 -17,761 0.36% 1,007,000
2008-11-25 2008-11-21 0.597 1,806,309 -52,395 0.37% 1,078,020
2008-10-31 2008-10-29 1.453 1,858,704 -4,440 0.38% 2,699,970
2008-10-22 2008-10-20 1.723 1,863,144 -22,202 0.38% 3,209,939
2008-10-21 2008-10-17 1.881 1,885,346 +102,127 0.39% 3,545,410
2008-10-16 2008-10-14 2.004 1,783,219 -31,970 0.37% 3,574,240
2008-09-24 2008-09-22 2.196 1,815,189 -3,553 0.37% 3,985,799
2008-09-23 2008-09-19 2.252 1,818,742 -1,776 0.37% 4,096,001
2008-06-16 2008-06-12 2.049 1,820,518 -49,731 0.52% 3,731,001
2008-06-13 2008-06-11 2.027 1,870,249 -67,492 0.53% 3,790,800
2008-06-06 2008-06-04 1.802 1,937,741 -40,851 0.55% 3,491,200
2008-06-05 2008-06-03 1.858 1,978,592 -49,731 0.57% 3,676,200
2008-05-30 2008-05-28 2.027 2,028,323 -13,321 0.58% 4,111,200
2008-05-26 2008-05-22 2.151 2,041,644 -88,806 0.58% 4,391,090
2008-05-19 2008-05-15 2.230 2,130,450 -72,820 0.61% 4,750,021
2008-05-13 2008-05-08 2.365 2,203,270 -35,523 0.63% 5,210,099
2008-05-09 2008-05-07 2.308 2,238,793 -96,798 0.64% 5,168,051
2008-05-08 2008-05-06 2.252 2,335,591 -44,403 0.67% 5,260,000
2008-05-05 2008-04-30 2.252 2,379,994 -44,403 0.68% 5,360,001
2008-05-02 2008-04-29 2.263 2,424,397 +17,762 0.69% 5,487,301
2008-04-30 2008-04-28 2.308 2,406,635 -44,403 0.69% 5,555,499
2008-04-28 2008-04-24 2.252 2,451,038 -74,597 0.70% 5,519,999
2008-04-25 2008-04-23 2.252 2,525,635 -39,963 0.72% 5,688,000
2008-04-24 2008-04-22 2.308 2,565,598 -138,537 0.73% 5,922,451
2008-04-23 2008-04-21 2.297 2,704,135 -35,522 0.77% 6,211,801
2008-04-21 2008-04-17 2.308 2,739,657 -8,881 0.78% 6,324,250
2008-04-18 2008-04-16 2.365 2,748,538 -8,880 0.79% 6,499,501
2008-04-09 2008-04-07 2.680 2,757,418 -888 0.79% 7,389,900
2008-04-08 2008-04-03 2.680 2,758,306 -90,582 0.79% 7,392,279
2008-04-03 2008-04-01 2.624 2,848,888 -39,963 0.81% 7,474,640
2008-04-01 2008-03-28 2.703 2,888,851 -429,819 0.83% 7,807,201
2008-03-31 2008-03-27 2.612 3,318,670 -222,015 0.95% 8,669,839
2008-03-26 2008-03-20 2.140 3,540,685 -65,716 1.01% 7,575,300
2008-03-25 2008-03-19 2.421 3,606,401 -44,403 1.03% 8,731,150
2008-03-20 2008-03-18 2.534 3,650,804 -381,865 1.04% 9,249,750
2008-03-19 2008-03-17 3.097 4,032,669 -151,857 1.15% 12,487,751
2008-03-17 2008-03-13 3.266 4,184,526 -8,881 1.20% 13,664,799
2008-03-14 2008-03-12 3.322 4,193,407 -24,866 1.20% 13,929,900
2008-03-13 2008-03-11 3.097 4,218,273 -39,074 1.21% 13,062,501
2008-03-12 2008-03-10 3.153 4,257,347 -19,601,203 1.22% 13,423,200
2008-03-11 2008-03-07 3.468 23,858,550 +10,657 6.82% 82,747,282
2008-03-05 2008-03-03 3.491 23,847,893 -3,552 6.82% 83,247,401
2008-03-03 2008-02-28 3.829 23,851,445 -124,328 6.82% 91,317,200
2008-02-29 2008-02-27 3.941 23,975,773 -39,075 6.85% 94,493,000
2008-02-28 2008-02-26 3.896 24,014,848 +10,657 6.87% 93,565,321
2008-02-20 2008-02-18 3.964 24,004,191 +10,657 6.86% 95,145,600
2008-02-18 2008-02-14 3.761 23,993,534 -18,374,618 6.86% 90,240,119
2008-02-15 2008-02-13 3.603 42,368,152 +10,657 12.11% 152,668,160
2008-02-14 2008-02-12 4.324 42,357,495 -14,209 12.11% 183,155,711
2008-02-13 2008-02-11 4.392 42,371,704 +7,104 12.11% 186,079,920
2008-02-12 2008-02-06 4.392 42,364,600 -124,328 12.11% 186,048,722
2008-02-11 2008-02-04 3.716 42,488,928 +454,686 12.15% 157,887,841
2008-02-05 2008-02-01 2.962 42,034,242 -24,866 12.02% 124,485,263
2008-02-01 2008-01-30 3.603 42,059,108 -28,418 12.02% 151,554,560
2008-01-31 2008-01-29 4.054 42,087,526 -24,865 12.03% 170,614,081
2008-01-30 2008-01-28 4.279 42,112,391 -53,284 12.10% 180,199,038
2008-01-29 2008-01-25 4.392 42,165,675 +14,209 12.12% 185,175,121
2008-01-24 2008-01-22 4.504 42,151,466 +49,731 12.11% 189,859,201
2008-01-23 2008-01-21 5.506 42,101,735 +7,105 12.10% 231,829,034
2008-01-22 2008-01-18 5.540 42,094,630 +35,522 12.10% 233,211,935
2008-01-21 2008-01-17 5.630 42,059,108 +14,209 12.09% 236,804,001
2008-01-18 2008-01-16 5.653 42,044,899 +17,761 12.08% 237,670,896
2008-01-17 2008-01-15 5.878 42,027,138 +20,197,977 12.08% 247,035,457
2008-01-16 2008-01-14 5.833 21,829,161 -17,761 6.27% 127,328,545
2008-01-15 2008-01-11 5.923 21,846,922 +10,657 6.28% 129,400,208
2008-01-14 2008-01-10 5.901 21,836,265 +7,104 6.28% 128,845,310
2008-01-10 2008-01-08 5.901 21,829,161 +17,761 6.27% 128,803,393
2008-01-09 2008-01-07 6.103 21,811,400 +10,657 6.27% 133,119,538
2008-01-08 2008-01-04 6.148 21,800,743 +28,418 6.27% 134,036,448
2008-01-07 2008-01-03 6.081 21,772,325 +21,313 6.26% 132,390,719
2008-01-04 2008-01-02 6.058 21,751,012 +119,888 6.25% 131,771,265
2008-01-02 2007-12-27 6.058 21,631,124 +42,627 6.22% 131,044,964
2007-12-28 2007-12-24 6.081 21,588,497 -3,552 6.20% 131,272,918
2007-12-27 2007-12-20 6.024 21,592,049 +10,656 6.21% 130,078,827
2007-12-21 2007-12-19 6.137 21,581,393 +10,657 6.20% 132,444,811
2007-12-20 2007-12-18 6.103 21,570,736 +10,657 6.20% 131,650,715
2007-12-19 2007-12-17 6.137 21,560,079 -14,209 6.20% 132,314,007
2007-12-18 2007-12-14 6.193 21,574,288 +7,104 6.20% 133,615,898
2007-12-17 2007-12-13 6.148 21,567,184 +17,761 6.20% 132,600,469
2007-12-14 2007-12-12 6.171 21,549,423 +10,657 6.19% 132,976,586
2007-12-13 2007-12-11 6.272 21,538,766 +7,104 6.19% 135,093,666
2007-12-11 2007-12-07 6.137 21,531,662 +21,314 6.19% 132,139,612
2007-12-07 2007-12-05 6.126 21,510,348 +7,104 6.18% 131,766,591
2007-12-04 2007-11-30 6.419 21,503,244 -53,283 6.18% 138,018,662
2007-11-26 2007-11-22 6.396 21,556,527 -7,105 6.20% 137,875,183
2007-11-23 2007-11-21 6.137 21,563,632 +88,806 6.20% 132,335,812
2007-11-22 2007-11-20 6.306 21,474,826 +56,836 6.17% 135,418,080
2007-11-21 2007-11-19 6.193 21,417,990 +117,223 6.16% 132,647,898
2007-11-20 2007-11-16 6.531 21,300,767 -81,701 6.12% 139,117,642
2007-11-16 2007-11-14 6.576 21,382,468 -14,209 6.15% 140,614,352
2007-11-15 2007-11-13 6.464 21,396,677 +3,552 6.15% 138,298,413
2007-11-14 2007-11-12 6.306 21,393,125 +10,657 6.15% 134,902,882
2007-11-13 2007-11-09 6.283 21,382,468 +14,209 6.15% 134,354,124
2007-11-08 2007-11-06 6.081 21,368,259 +7,104 6.14% 129,933,720
2007-11-07 2007-11-05 6.024 21,361,155 +10,657 6.14% 128,687,833
2007-11-02 2007-10-31 5.687 21,350,498 +3,552 6.14% 121,411,091
2007-11-01 2007-10-30 5.698 21,346,946 +7,105 6.14% 121,631,270
2007-10-31 2007-10-29 5.687 21,339,841 -1,296,564 6.13% 121,350,489
2007-10-30 2007-10-26 5.709 22,636,405 -394,297 6.60% 129,233,286
2007-10-29 2007-10-25 5.574 23,030,702 +5,328 6.72% 128,372,307
2007-10-22 2007-10-17 5.563 23,025,374 +17,761 6.72% 128,083,331
2007-10-18 2007-10-16 5.574 23,007,613 -7,104 6.71% 128,243,610
2007-10-17 2007-10-15 5.619 23,014,717 -56,836 6.71% 129,319,840
2007-10-16 2007-10-12 5.619 23,071,553 -17,761 6.73% 129,639,201
2007-10-15 2007-10-11 5.743 23,089,314 +419,163 6.73% 132,598,979
2007-10-12 2007-10-10 5.799 22,670,151 -24,866 6.61% 131,468,169
2007-10-11 2007-10-09 5.855 22,695,017 +14,177,659 6.62% 132,890,161
2007-10-10 2007-10-08 5.855 8,517,358 -252,209 2.48% 49,873,198
2007-10-09 2007-10-05 5.630 8,769,567 -53,283 2.56% 49,375,002
2007-10-08 2007-10-04 5.540 8,822,850 -10,657 2.57% 48,880,200
2007-10-05 2007-10-03 5.630 8,833,507 -5,850,522 2.58% 49,735,001
2007-10-04 2007-10-02 5.630 14,684,029 +42,627 4.28% 82,675,001
2007-10-03 2007-09-28 5.630 14,641,402 +17,761 4.27% 82,435,000
2007-10-02 2007-09-27 5.675 14,623,641 +71,045 4.26% 82,993,681
2007-09-28 2007-09-25 5.687 14,552,596 -17,761 4.24% 82,754,348
2007-09-18 2007-09-14 5.619 14,570,357 +71,044 4.25% 81,870,928
2007-09-14 2007-09-12 5.630 14,499,313 +53,284 4.23% 81,635,001
2007-09-13 2007-09-11 5.630 14,446,029 +88,805 4.21% 81,334,998
2007-09-11 2007-09-07 6.362 14,357,224 +42,627 4.19% 91,343,552
2007-09-10 2007-09-06 5.968 14,314,597 -17,761 4.17% 85,430,701
2007-09-07 2007-09-05 5.799 14,332,358 +88,806 4.18% 83,115,850
2007-09-06 2007-09-04 5.416 14,243,552 +92,358 4.15% 77,147,588
2007-09-04 2007-08-31 5.349 14,151,194 +74,596 4.13% 75,691,248
2007-09-03 2007-08-30 5.214 14,076,598 +10,657 4.11% 73,390,133
2007-08-31 2007-08-29 4.955 14,065,941 -124,328 4.10% 69,691,601
2007-08-30 2007-08-28 5.067 14,190,269 -81,701 4.25% 71,905,501
2007-08-29 2007-08-27 4.842 14,271,970 -46,179 4.27% 69,105,299
2007-08-28 2007-08-24 4.437 14,318,149 -74,597 4.29% 63,524,619
2007-08-27 2007-08-23 4.437 14,392,746 -81,701 4.31% 63,855,580
2007-08-24 2007-08-22 4.166 14,474,447 -4,873,659 4.33% 60,306,299
2007-08-23 2007-08-21 3.378 19,348,106 -95,910 5.79% 65,361,000
2007-08-22 2007-08-20 3.153 19,444,016 -314,373 5.82% 61,305,999
2007-08-21 2007-08-17 3.277 19,758,389 -106,567 5.92% 64,744,591
2007-08-20 2007-08-16 3.513 19,864,956 -28,417 5.95% 69,791,282
2007-08-15 2007-08-13 3.885 19,893,373 +3,552 5.96% 77,283,449
2007-08-14 2007-08-10 4.110 19,889,821 +46,179 5.96% 81,749,050
2007-08-13 2007-08-09 4.955 19,843,642 +2,664 5.94% 98,317,999
2007-08-10 2007-08-08 5.067 19,840,978 +262,865 5.94% 100,539,000
2007-08-08 2007-08-06 6.475 19,578,113 -3,552 5.86% 126,764,500
2007-08-06 2007-08-02 6.880 19,581,665 +255,760 5.86% 134,725,499
2007-08-03 2007-08-01 6.982 19,325,905 +216,686 5.79% 134,924,402
2007-08-02 2007-07-31 7.207 19,109,219 +895,162 5.72% 137,715,202
2007-08-01 2007-07-30 6.644 18,214,057 -419,163 5.45% 121,009,001
2007-07-31 2007-07-27 7.533 18,633,220 +2,035,428 5.58% 140,369,581
2007-07-30 2007-07-26 7.770 16,597,792 +14,324,365 5.79% 128,960,997
2007-07-23 2007-07-19 7.657 2,273,427 +53,284 0.79% 17,408,001
2007-07-20 2007-07-18 7.759 2,220,143 +632,296 0.77% 17,224,997
2007-07-19 2007-07-17 6.644 1,587,847 -127,880 0.55% 10,549,203
2007-07-16 2007-07-12 4.662 1,715,727 +127,880 0.60% 7,998,481
2007-07-13 2007-07-11 4.313 1,587,847 -355,223 0.55% 6,848,042
2007-07-06 2007-07-04 4.144 1,943,070 +35,523 0.68% 8,051,842
2007-07-05 2007-07-03 3.513 1,907,547 +60,388 0.67% 6,701,759
2007-07-04 2007-06-29 3.356 1,847,159 +195,372 0.64% 6,198,399
2007-07-03 2007-06-28 3.322 1,651,787 +888,058 0.58% 5,487,001
2007-06-29 2007-06-27 3.243 763,729 +99,462 0.27% 2,476,799
2007-06-28 2007-06-26 3.221 664,267 +21,313 0.23% 2,139,280
2007-06-27 2007-06-25 3.266 642,954 +390,746 0.22% 2,099,601
2007-06-26 2007-06-22 3.266 252,208 0.09% 823,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top