History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 25,403,000 | +0 | 0.78% | 6,985,825 |
| 2025-10-13 | 2025-10-09 | 0.280 | 25,403,000 | +0 | 0.78% | 7,112,840 |
| 2025-10-10 | 2025-10-08 | 0.280 | 25,403,000 | +0 | 0.78% | 7,112,840 |
| 2025-10-09 | 2025-10-06 | 0.280 | 25,403,000 | +0 | 0.78% | 7,112,840 |
| 2025-10-08 | 2025-10-03 | 0.285 | 25,403,000 | +0 | 0.78% | 7,239,855 |
| 2025-10-06 | 2025-10-02 | 0.290 | 25,403,000 | -147,000 | 0.78% | 7,366,870 |
| 2025-10-02 | 2025-09-29 | 0.285 | 25,550,000 | -500,000 | 0.79% | 7,281,750 |
| 2025-09-25 | 2025-09-23 | 0.295 | 26,050,000 | +150,000 | 0.80% | 7,684,750 |
| 2025-09-24 | 2025-09-22 | 0.310 | 25,900,000 | -10,000 | 0.80% | 8,029,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 25,910,000 | -510,000 | 0.80% | 7,254,800 |
| 2025-09-18 | 2025-09-16 | 0.270 | 26,420,000 | -290,000 | 0.81% | 7,133,400 |
| 2025-09-17 | 2025-09-15 | 0.275 | 26,710,000 | +106,000 | 0.82% | 7,345,250 |
| 2025-09-15 | 2025-09-11 | 0.270 | 26,604,000 | +94,000 | 0.82% | 7,183,080 |
| 2025-09-12 | 2025-09-10 | 0.270 | 26,510,000 | -155,000 | 0.82% | 7,157,700 |
| 2025-09-09 | 2025-09-05 | 0.275 | 26,665,000 | +117,000 | 0.82% | 7,332,875 |
| 2025-09-04 | 2025-09-02 | 0.275 | 26,548,000 | -16,000 | 0.82% | 7,300,700 |
| 2025-09-03 | 2025-09-01 | 0.265 | 26,564,000 | -49,000 | 0.82% | 7,039,460 |
| 2025-09-02 | 2025-08-29 | 0.270 | 26,613,000 | +263,000 | 0.82% | 7,185,510 |
| 2025-08-28 | 2025-08-26 | 0.280 | 26,350,000 | -18,000 | 0.81% | 7,378,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 26,368,000 | -110,000 | 0.81% | 7,383,040 |
| 2025-08-20 | 2025-08-18 | 0.265 | 26,478,000 | +70,000 | 0.82% | 7,016,670 |
| 2025-08-19 | 2025-08-15 | 0.255 | 26,408,000 | +152,000 | 0.81% | 6,734,040 |
| 2025-08-18 | 2025-08-14 | 0.250 | 26,256,000 | +348,000 | 0.81% | 6,564,000 |
| 2025-08-15 | 2025-08-13 | 0.247 | 25,908,000 | +1,720,000 | 0.80% | 6,399,276 |
| 2025-08-14 | 2025-08-12 | 0.260 | 24,188,000 | -490,000 | 0.75% | 6,288,880 |
| 2025-08-13 | 2025-08-11 | 0.249 | 24,678,000 | -481,000 | 0.76% | 6,144,822 |
| 2025-08-11 | 2025-08-07 | 0.232 | 25,159,000 | -150,000 | 0.78% | 5,836,888 |
| 2025-07-15 | 2025-07-11 | 0.230 | 25,309,000 | -400,000 | 0.78% | 5,821,070 |
| 2025-07-09 | 2025-07-07 | 0.230 | 25,709,000 | -1,000 | 0.79% | 5,913,070 |
| 2025-07-04 | 2025-07-02 | 0.227 | 25,710,000 | +10,000 | 0.79% | 5,836,170 |
| 2025-07-03 | 2025-06-30 | 0.218 | 25,700,000 | +25,000 | 0.79% | 5,602,600 |
| 2025-07-02 | 2025-06-27 | 0.225 | 25,675,000 | +5,000 | 0.79% | 5,776,875 |
| 2025-06-26 | 2025-06-24 | 0.228 | 25,670,000 | -56,000 | 0.79% | 5,852,760 |
| 2025-06-25 | 2025-06-23 | 0.222 | 25,726,000 | -20,000 | 0.79% | 5,711,172 |
| 2025-06-24 | 2025-06-20 | 0.218 | 25,746,000 | +10,000 | 0.79% | 5,612,628 |
| 2025-06-18 | 2025-06-16 | 0.230 | 25,736,000 | +500,000 | 0.79% | 5,919,280 |
| 2025-06-16 | 2025-06-12 | 0.232 | 25,236,000 | +111,000 | 0.78% | 5,854,752 |
| 2025-05-30 | 2025-05-28 | 0.236 | 25,125,000 | +11,000 | 0.77% | 5,929,500 |
| 2025-05-29 | 2025-05-27 | 0.236 | 25,114,000 | -32,000 | 0.77% | 5,926,904 |
| 2025-05-28 | 2025-05-26 | 0.248 | 25,146,000 | +362,000 | 0.78% | 6,236,208 |
| 2025-05-26 | 2025-05-22 | 0.245 | 24,784,000 | +1,361,021 | 0.76% | 6,083,095 |
| 2025-05-22 | 2025-05-20 | 0.243 | 23,422,979 | +618,511 | 0.75% | 5,700,112 |
| 2025-05-21 | 2025-05-19 | 0.245 | 22,804,468 | +356,170 | 0.73% | 5,597,230 |
| 2025-05-20 | 2025-05-16 | 0.244 | 22,448,298 | +117,766 | 0.72% | 5,486,364 |
| 2025-05-19 | 2025-05-15 | 0.243 | 22,330,532 | +81,383 | 0.72% | 5,434,259 |
| 2025-05-16 | 2025-05-14 | 0.243 | 22,249,149 | +191,489 | 0.72% | 5,414,454 |
| 2025-05-15 | 2025-05-13 | 0.254 | 22,057,660 | +191,490 | 0.71% | 5,598,234 |
| 2025-05-14 | 2025-05-12 | 0.258 | 21,866,170 | +287,234 | 0.70% | 5,640,986 |
| 2025-04-29 | 2025-04-25 | 0.242 | 21,578,936 | +95,745 | 0.69% | 5,228,816 |
| 2025-04-09 | 2025-04-07 | 0.240 | 21,483,191 | -111,064 | 0.69% | 5,160,740 |
| 2025-04-08 | 2025-04-03 | 0.246 | 21,594,255 | -136,915 | 0.70% | 5,322,744 |
| 2025-04-03 | 2025-04-01 | 0.251 | 21,731,170 | -16,277 | 0.70% | 5,447,280 |
| 2025-03-28 | 2025-03-26 | 0.258 | 21,747,447 | -78,510 | 0.70% | 5,610,358 |
| 2025-03-26 | 2025-03-24 | 0.261 | 21,825,957 | +171,383 | 0.70% | 5,699,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 21,654,574 | -124,469 | 0.70% | 5,631,633 |
| 2025-03-24 | 2025-03-20 | 0.258 | 21,779,043 | -3,829 | 0.70% | 5,618,509 |
| 2025-03-21 | 2025-03-19 | 0.245 | 21,782,872 | -191,490 | 0.70% | 5,346,485 |
| 2025-03-13 | 2025-03-11 | 0.236 | 21,974,362 | -149,361 | 0.71% | 5,186,926 |
| 2025-03-12 | 2025-03-10 | 0.238 | 22,123,723 | -75,639 | 0.71% | 5,268,396 |
| 2025-03-10 | 2025-03-06 | 0.237 | 22,199,362 | -18,191 | 0.71% | 5,263,222 |
| 2025-03-07 | 2025-03-05 | 0.228 | 22,217,553 | +4,787 | 0.72% | 5,058,690 |
| 2025-02-26 | 2025-02-24 | 0.231 | 22,212,766 | +46,915 | 0.72% | 5,127,200 |
| 2025-02-24 | 2025-02-20 | 0.217 | 22,165,851 | -97,660 | 0.71% | 4,815,408 |
| 2025-02-21 | 2025-02-19 | 0.218 | 22,263,511 | +61,277 | 0.72% | 4,859,877 |
| 2025-02-20 | 2025-02-18 | 0.220 | 22,202,234 | +81,383 | 0.71% | 4,892,879 |
| 2025-02-19 | 2025-02-17 | 0.219 | 22,120,851 | -16,277 | 0.71% | 4,851,840 |
| 2025-02-12 | 2025-02-10 | 0.216 | 22,137,128 | +95,745 | 0.71% | 4,786,047 |
| 2025-02-04 | 2025-01-28 | 0.225 | 22,041,383 | +193,404 | 0.71% | 4,949,515 |
| 2025-02-03 | 2025-01-24 | 0.224 | 21,847,979 | +130,213 | 0.70% | 4,883,266 |
| 2025-01-22 | 2025-01-20 | 0.224 | 21,717,766 | +19,149 | 0.70% | 4,854,162 |
| 2025-01-15 | 2025-01-13 | 0.218 | 21,698,617 | +19,149 | 0.70% | 4,736,567 |
| 2025-01-14 | 2025-01-10 | 0.218 | 21,679,468 | -191,489 | 0.70% | 4,732,387 |
| 2025-01-09 | 2025-01-07 | 0.225 | 21,870,957 | -57,447 | 0.70% | 4,911,245 |
| 2025-01-07 | 2025-01-03 | 0.226 | 21,928,404 | -19,149 | 0.71% | 4,947,048 |
| 2025-01-06 | 2025-01-02 | 0.224 | 21,947,553 | -62,234 | 0.71% | 4,905,522 |
| 2025-01-03 | 2024-12-31 | 0.221 | 22,009,787 | +360,957 | 0.71% | 4,873,456 |
| 2024-11-20 | 2024-11-18 | 0.193 | 21,648,830 | -9,574 | 0.70% | 4,183,035 |
| 2024-11-14 | 2024-11-12 | 0.180 | 21,658,404 | +9,574 | 0.70% | 3,890,812 |
| 2024-11-11 | 2024-11-07 | 0.190 | 21,648,830 | +191,490 | 0.70% | 4,115,202 |
| 2024-10-29 | 2024-10-25 | 0.188 | 21,457,340 | +478,723 | 0.69% | 4,033,980 |
| 2024-10-28 | 2024-10-24 | 0.205 | 20,978,617 | -33,511 | 0.68% | 4,294,556 |
| 2024-10-23 | 2024-10-21 | 0.206 | 21,012,128 | +958 | 0.68% | 4,323,362 |
| 2024-10-17 | 2024-10-15 | 0.205 | 21,011,170 | +2,872 | 0.68% | 4,301,220 |
| 2024-10-10 | 2024-10-08 | 0.181 | 21,008,298 | +105,319 | 0.68% | 3,795,966 |
| 2024-10-09 | 2024-10-07 | 0.212 | 20,902,979 | -105,319 | 0.67% | 4,431,896 |
| 2024-10-08 | 2024-10-04 | 0.193 | 21,008,298 | +19,149 | 0.68% | 4,059,270 |
| 2024-10-07 | 2024-10-03 | 0.172 | 20,989,149 | -86,170 | 0.68% | 3,617,130 |
| 2024-10-04 | 2024-10-02 | 0.193 | 21,075,319 | +47,872 | 0.68% | 4,072,220 |
| 2024-10-03 | 2024-09-30 | 0.183 | 21,027,447 | +67,021 | 0.68% | 3,843,350 |
| 2024-10-02 | 2024-09-27 | 0.179 | 20,960,426 | +57,447 | 0.67% | 3,743,532 |
| 2024-09-25 | 2024-09-23 | 0.145 | 20,902,979 | +9,575 | 0.67% | 3,034,648 |
| 2024-07-16 | 2024-07-12 | 0.212 | 20,893,404 | -4,787 | 0.67% | 4,429,866 |
| 2024-07-15 | 2024-07-11 | 0.212 | 20,898,191 | -23,937 | 0.67% | 4,430,881 |
| 2024-07-04 | 2024-07-02 | 0.226 | 20,922,128 | -190,532 | 0.67% | 4,720,032 |
| 2024-07-03 | 2024-06-28 | 0.218 | 21,112,660 | -38,297 | 0.68% | 4,608,659 |
| 2024-05-22 | 2024-05-20 | 0.235 | 21,150,957 | +38,297 | 0.68% | 4,970,475 |
| 2024-05-20 | 2024-05-16 | 0.236 | 21,112,660 | +191,490 | 0.68% | 4,983,526 |
| 2024-05-02 | 2024-04-29 | 0.249 | 20,921,170 | +382,979 | 0.67% | 5,200,538 |
| 2024-04-30 | 2024-04-26 | 0.251 | 20,538,191 | -22,979 | 0.66% | 5,148,240 |
| 2024-04-25 | 2024-04-23 | 0.244 | 20,561,170 | -143,617 | 0.66% | 5,025,150 |
| 2024-04-23 | 2024-04-19 | 0.234 | 20,704,787 | +1,915 | 0.67% | 4,844,000 |
| 2024-04-11 | 2024-04-09 | 0.234 | 20,702,872 | +95,744 | 0.67% | 4,843,552 |
| 2024-03-21 | 2024-03-19 | 0.241 | 20,607,128 | +94,788 | 0.66% | 4,971,813 |
| 2024-03-18 | 2024-03-14 | 0.242 | 20,512,340 | +957 | 0.66% | 4,970,368 |
| 2024-03-12 | 2024-03-08 | 0.236 | 20,511,383 | +9,574 | 0.66% | 4,841,598 |
| 2024-03-04 | 2024-02-29 | 0.235 | 20,501,809 | +158,937 | 0.66% | 4,817,925 |
| 2024-02-15 | 2024-02-09 | 0.243 | 20,342,872 | -95,745 | 0.66% | 4,950,551 |
| 2024-02-07 | 2024-02-05 | 0.248 | 20,438,617 | +27,766 | 0.66% | 5,059,239 |
| 2024-02-05 | 2024-02-01 | 0.239 | 20,410,851 | -570,638 | 0.66% | 4,881,822 |
| 2024-01-31 | 2024-01-29 | 0.237 | 20,981,489 | +306,383 | 0.68% | 4,974,478 |
| 2024-01-26 | 2024-01-24 | 0.242 | 20,675,106 | +7,659 | 0.67% | 5,009,808 |
| 2024-01-16 | 2024-01-12 | 0.245 | 20,667,447 | -286,276 | 0.67% | 5,072,710 |
| 2024-01-15 | 2024-01-11 | 0.243 | 20,953,723 | -219,256 | 0.67% | 5,099,205 |
| 2024-01-10 | 2024-01-08 | 0.250 | 21,172,979 | -161,808 | 0.68% | 5,285,246 |
| 2024-01-05 | 2024-01-03 | 0.242 | 21,334,787 | +287,234 | 0.69% | 5,169,656 |
| 2023-12-28 | 2023-12-22 | 0.254 | 21,047,553 | +932,553 | 0.68% | 5,341,869 |
| 2023-12-18 | 2023-12-14 | 0.235 | 20,115,000 | +75,638 | 0.65% | 4,727,025 |
| 2023-12-14 | 2023-12-12 | 0.234 | 20,039,362 | +139,788 | 0.65% | 4,688,320 |
| 2023-12-07 | 2023-12-05 | 0.236 | 19,899,574 | +65,106 | 0.64% | 4,697,184 |
| 2023-12-06 | 2023-12-04 | 0.245 | 19,834,468 | +49,787 | 0.64% | 4,868,260 |
| 2023-12-01 | 2023-11-29 | 0.234 | 19,784,681 | +64,149 | 0.64% | 4,628,736 |
| 2023-11-30 | 2023-11-28 | 0.245 | 19,720,532 | +1,057,979 | 0.64% | 4,840,295 |
| 2023-11-29 | 2023-11-27 | 0.260 | 18,662,553 | +33,510 | 0.60% | 4,853,508 |
| 2023-11-07 | 2023-11-03 | 0.245 | 18,629,043 | +229,788 | 0.60% | 4,572,395 |
| 2023-10-31 | 2023-10-27 | 0.251 | 18,399,255 | -234,575 | 0.59% | 4,612,080 |
| 2023-10-25 | 2023-10-20 | 0.235 | 18,633,830 | -105,319 | 0.60% | 4,378,950 |
| 2023-10-20 | 2023-10-18 | 0.254 | 18,739,149 | +76,596 | 0.60% | 4,755,996 |
| 2023-10-04 | 2023-09-29 | 0.256 | 18,662,553 | +95,744 | 0.60% | 4,775,540 |
| 2023-09-15 | 2023-09-13 | 0.260 | 18,566,809 | +95,745 | 0.60% | 4,828,608 |
| 2023-09-04 | 2023-08-30 | 0.261 | 18,471,064 | -28,723 | 0.59% | 4,823,000 |
| 2023-08-30 | 2023-08-28 | 0.209 | 18,499,787 | +87,127 | 0.60% | 3,864,400 |
| 2023-08-24 | 2023-08-22 | 0.214 | 18,412,660 | -957 | 0.59% | 3,942,355 |
| 2023-08-16 | 2023-08-14 | 0.211 | 18,413,617 | -26,809 | 0.59% | 3,884,864 |
| 2023-08-11 | 2023-08-09 | 0.210 | 18,440,426 | -9,574 | 0.59% | 3,871,260 |
| 2023-08-08 | 2023-08-04 | 0.214 | 18,450,000 | -112,021 | 0.59% | 3,950,350 |
| 2023-08-02 | 2023-07-31 | 0.214 | 18,562,021 | +59,361 | 0.60% | 3,974,335 |
| 2023-07-28 | 2023-07-26 | 0.225 | 18,502,660 | +9,575 | 0.60% | 4,154,875 |
| 2023-07-24 | 2023-07-20 | 0.218 | 18,493,085 | +67,021 | 0.60% | 4,036,835 |
| 2023-07-21 | 2023-07-19 | 0.226 | 18,426,064 | -19,149 | 0.59% | 4,156,920 |
| 2023-06-26 | 2023-06-21 | 0.230 | 18,445,213 | +47,873 | 0.59% | 4,238,300 |
| 2023-06-08 | 2023-06-06 | 0.233 | 18,397,340 | +651,063 | 0.59% | 4,284,945 |
| 2023-05-24 | 2023-05-22 | 0.263 | 17,746,277 | +755,161 | 0.57% | 4,665,466 |
| 2023-05-17 | 2023-05-15 | 0.266 | 16,991,116 | +45,835 | 0.57% | 4,522,540 |
| 2023-04-24 | 2023-04-20 | 0.267 | 16,945,281 | +50,419 | 0.57% | 4,528,825 |
| 2023-03-31 | 2023-03-29 | 0.259 | 16,894,862 | +91,671 | 0.57% | 4,367,910 |
| 2023-02-28 | 2023-02-24 | 0.230 | 16,803,191 | -91,671 | 0.57% | 3,867,630 |
| 2023-02-27 | 2023-02-23 | 0.228 | 16,894,862 | +9,167 | 0.57% | 3,851,870 |
| 2023-02-09 | 2023-02-07 | 0.256 | 16,885,695 | -6,417 | 0.57% | 4,328,700 |
| 2023-01-30 | 2023-01-26 | 0.263 | 16,892,112 | -917 | 0.57% | 4,440,907 |
| 2022-12-30 | 2022-12-28 | 0.251 | 16,893,029 | -135,672 | 0.57% | 4,238,440 |
| 2022-11-24 | 2022-11-22 | 0.247 | 17,028,701 | -275,011 | 0.57% | 4,198,176 |
| 2022-11-02 | 2022-10-31 | 0.262 | 17,303,712 | -45,835 | 0.58% | 4,530,240 |
| 2022-09-22 | 2022-09-20 | 0.284 | 17,349,547 | -158,590 | 0.58% | 4,920,760 |
| 2022-09-21 | 2022-09-19 | 0.289 | 17,508,137 | -66,003 | 0.59% | 5,061,235 |
| 2022-09-20 | 2022-09-16 | 0.289 | 17,574,140 | -45,835 | 0.59% | 5,080,315 |
| 2022-09-02 | 2022-08-31 | 0.289 | 17,619,975 | -660,944 | 0.59% | 5,093,565 |
| 2022-08-23 | 2022-08-19 | 0.273 | 18,280,919 | -64,169 | 0.61% | 4,985,500 |
| 2022-08-05 | 2022-08-03 | 0.267 | 18,345,088 | -157,673 | 0.62% | 4,902,940 |
| 2022-07-29 | 2022-07-27 | 0.273 | 18,502,761 | -98,088 | 0.62% | 5,046,000 |
| 2022-07-08 | 2022-07-06 | 0.253 | 18,600,849 | -183,341 | 0.63% | 4,707,512 |
| 2022-06-29 | 2022-06-27 | 0.273 | 18,784,190 | -18,334 | 0.63% | 5,122,750 |
| 2022-06-23 | 2022-06-21 | 0.259 | 18,802,524 | -91,670 | 0.63% | 4,861,107 |
| 2022-05-25 | 2022-05-23 | 0.264 | 18,894,194 | +91,670 | 0.64% | 4,987,862 |
| 2022-05-20 | 2022-05-18 | 0.262 | 18,802,524 | -14,667 | 0.63% | 4,922,640 |
| 2022-05-17 | 2022-05-13 | 0.249 | 18,817,191 | -74,253 | 0.63% | 4,680,156 |
| 2022-05-06 | 2022-05-04 | 0.267 | 18,891,444 | +22,918 | 0.64% | 5,048,960 |
| 2022-05-05 | 2022-05-03 | 0.263 | 18,868,526 | +27,501 | 0.63% | 4,960,503 |
| 2022-04-29 | 2022-04-27 | 0.264 | 18,841,025 | -2,750 | 0.63% | 4,973,826 |
| 2022-04-25 | 2022-04-21 | 0.267 | 18,843,775 | -11,001 | 0.63% | 5,036,220 |
| 2022-04-13 | 2022-04-11 | 0.305 | 18,854,776 | -17,417 | 0.63% | 5,759,040 |
| 2022-04-06 | 2022-04-01 | 0.295 | 18,872,193 | +12,834 | 0.63% | 5,558,490 |
| 2022-04-04 | 2022-03-31 | 0.289 | 18,859,359 | +27,501 | 0.63% | 5,451,845 |
| 2022-03-25 | 2022-03-23 | 0.311 | 18,831,858 | -18,334 | 0.63% | 5,854,755 |
| 2022-03-22 | 2022-03-18 | 0.300 | 18,850,192 | +45,835 | 0.63% | 5,654,825 |
| 2022-03-17 | 2022-03-15 | 0.267 | 18,804,357 | +27,501 | 0.63% | 5,025,685 |
| 2022-03-14 | 2022-03-10 | 0.316 | 18,776,856 | +44,918 | 0.63% | 5,940,070 |
| 2022-03-11 | 2022-03-09 | 0.322 | 18,731,938 | -18,334 | 0.63% | 6,028,030 |
| 2022-03-03 | 2022-03-01 | 0.349 | 18,750,272 | +18,334 | 0.63% | 6,545,280 |
| 2022-02-21 | 2022-02-17 | 0.382 | 18,731,938 | -45,835 | 0.63% | 7,151,900 |
| 2022-02-10 | 2022-02-08 | 0.398 | 18,777,773 | +113,672 | 0.63% | 7,476,660 |
| 2022-02-09 | 2022-02-07 | 0.398 | 18,664,101 | -146,673 | 0.63% | 7,431,400 |
| 2022-02-07 | 2022-01-31 | 0.398 | 18,810,774 | +27,501 | 0.63% | 7,489,800 |
| 2022-02-04 | 2022-01-27 | 0.404 | 18,783,273 | +55,002 | 0.63% | 7,581,300 |
| 2022-01-20 | 2022-01-18 | 0.436 | 18,728,271 | -916 | 0.63% | 8,172,000 |
| 2022-01-18 | 2022-01-14 | 0.420 | 18,729,187 | +74,253 | 0.63% | 7,865,935 |
| 2022-01-17 | 2022-01-13 | 0.436 | 18,654,934 | -44,919 | 0.63% | 8,140,000 |
| 2022-01-14 | 2022-01-12 | 0.436 | 18,699,853 | +90,754 | 0.63% | 8,159,600 |
| 2022-01-11 | 2022-01-07 | 0.431 | 18,609,099 | +40,335 | 0.63% | 8,018,500 |
| 2022-01-10 | 2022-01-06 | 0.436 | 18,568,764 | +97,171 | 0.62% | 8,102,400 |
| 2022-01-07 | 2022-01-05 | 0.442 | 18,471,593 | -99,921 | 0.62% | 8,160,750 |
| 2022-01-05 | 2022-01-03 | 0.475 | 18,571,514 | -621,526 | 0.62% | 8,812,665 |
| 2022-01-04 | 2021-12-31 | 0.436 | 19,193,040 | -103,587 | 0.65% | 8,374,800 |
| 2021-12-29 | 2021-12-24 | 0.398 | 19,296,627 | -95,338 | 0.65% | 7,683,250 |
| 2021-12-23 | 2021-12-21 | 0.409 | 19,391,965 | -366,681 | 0.65% | 7,932,750 |
| 2021-12-22 | 2021-12-20 | 0.409 | 19,758,646 | -30,252 | 0.66% | 8,082,750 |
| 2021-12-17 | 2021-12-15 | 0.382 | 19,788,898 | -443,685 | 0.67% | 7,555,450 |
| 2021-12-16 | 2021-12-14 | 0.387 | 20,232,583 | -574,773 | 0.68% | 7,835,205 |
| 2021-12-09 | 2021-12-07 | 0.382 | 20,807,356 | +18,334 | 0.70% | 7,944,300 |
| 2021-12-08 | 2021-12-06 | 0.365 | 20,789,022 | -76,087 | 0.70% | 7,597,130 |
| 2021-12-07 | 2021-12-03 | 0.376 | 20,865,109 | +1,520,813 | 0.70% | 7,852,545 |
| 2021-12-06 | 2021-12-02 | 0.327 | 19,344,296 | +18,334 | 0.65% | 6,330,600 |
| 2021-11-30 | 2021-11-26 | 0.273 | 19,325,962 | -9,167 | 0.65% | 5,270,500 |
| 2021-11-23 | 2021-11-19 | 0.278 | 19,335,129 | -91,670 | 0.65% | 5,378,460 |
| 2021-11-17 | 2021-11-15 | 0.289 | 19,426,799 | +1,833 | 0.65% | 5,615,880 |
| 2021-11-04 | 2021-11-02 | 0.311 | 19,424,966 | +91,670 | 0.65% | 6,039,150 |
| 2021-10-15 | 2021-10-11 | 0.360 | 19,333,296 | +55,003 | 0.65% | 6,959,700 |
| 2021-10-12 | 2021-10-08 | 0.393 | 19,278,293 | -137,506 | 0.65% | 7,570,800 |
| 2021-10-11 | 2021-10-07 | 0.409 | 19,415,799 | -183,341 | 0.65% | 7,942,500 |
| 2021-10-08 | 2021-10-06 | 0.420 | 19,599,140 | -630,693 | 0.66% | 8,231,300 |
| 2021-10-07 | 2021-10-05 | 0.387 | 20,229,833 | +145,756 | 0.68% | 7,834,140 |
| 2021-10-04 | 2021-09-29 | 0.376 | 20,084,077 | -91,670 | 0.68% | 7,558,605 |
| 2021-09-30 | 2021-09-28 | 0.382 | 20,175,747 | +64,169 | 0.68% | 7,703,150 |
| 2021-09-29 | 2021-09-27 | 0.393 | 20,111,578 | +18,334 | 0.68% | 7,898,040 |
| 2021-09-28 | 2021-09-24 | 0.387 | 20,093,244 | -275,011 | 0.68% | 7,781,245 |
| 2021-09-27 | 2021-09-23 | 0.382 | 20,368,255 | +73,336 | 0.69% | 7,776,650 |
| 2021-09-23 | 2021-09-20 | 0.349 | 20,294,919 | -7,333 | 0.68% | 7,084,480 |
| 2021-09-20 | 2021-09-16 | 0.387 | 20,302,252 | +333,680 | 0.68% | 7,862,185 |
| 2021-09-17 | 2021-09-15 | 0.398 | 19,968,572 | -136,589 | 0.67% | 7,950,795 |
| 2021-09-16 | 2021-09-14 | 0.398 | 20,105,161 | +142,089 | 0.68% | 8,005,180 |
| 2021-09-15 | 2021-09-13 | 0.393 | 19,963,072 | +45,836 | 0.67% | 7,839,720 |
| 2021-09-14 | 2021-09-10 | 0.393 | 19,917,236 | -550,940 | 0.67% | 7,821,720 |
| 2021-09-13 | 2021-09-09 | 0.355 | 20,468,176 | -9,167 | 0.69% | 7,256,600 |
| 2021-09-07 | 2021-09-03 | 0.316 | 20,477,343 | -76,086 | 0.69% | 6,478,020 |
| 2021-09-06 | 2021-09-02 | 0.311 | 20,553,429 | -100,838 | 0.69% | 6,389,985 |
| 2021-09-01 | 2021-08-30 | 0.295 | 20,654,267 | -36,668 | 0.69% | 6,083,370 |
| 2021-08-20 | 2021-08-18 | 0.289 | 20,690,935 | -9,167 | 0.70% | 5,981,315 |
| 2021-08-03 | 2021-07-30 | 0.311 | 20,700,102 | -55,002 | 0.70% | 6,435,585 |
| 2021-07-26 | 2021-07-22 | 0.295 | 20,755,104 | -14,667 | 0.70% | 6,113,070 |
| 2021-07-20 | 2021-07-16 | 0.273 | 20,769,771 | -49,502 | 0.70% | 5,664,250 |
| 2021-07-16 | 2021-07-14 | 0.271 | 20,819,273 | -11,001 | 0.70% | 5,632,328 |
| 2021-07-15 | 2021-07-13 | 0.273 | 20,830,274 | +458,352 | 0.70% | 5,680,750 |
| 2021-07-08 | 2021-07-06 | 0.259 | 20,371,922 | -9,167 | 0.69% | 5,266,851 |
| 2021-06-30 | 2021-06-28 | 0.268 | 20,381,089 | -45,835 | 0.69% | 5,469,318 |
| 2021-06-29 | 2021-06-25 | 0.264 | 20,426,924 | -33,001 | 0.69% | 5,392,486 |
| 2021-06-28 | 2021-06-24 | 0.259 | 20,459,925 | +36,668 | 0.69% | 5,289,603 |
| 2021-06-24 | 2021-06-22 | 0.254 | 20,423,257 | -3,667 | 0.69% | 5,191,007 |
| 2021-06-17 | 2021-06-15 | 0.251 | 20,426,924 | -458,352 | 0.69% | 5,125,090 |
| 2021-06-07 | 2021-06-03 | 0.260 | 20,885,276 | +64,169 | 0.70% | 5,422,354 |
| 2021-06-04 | 2021-06-02 | 0.263 | 20,821,107 | -55,002 | 0.70% | 5,473,833 |
| 2021-06-02 | 2021-05-31 | 0.248 | 20,876,109 | +53,169 | 0.70% | 5,169,471 |
| 2021-05-28 | 2021-05-26 | 0.262 | 20,822,940 | +210,842 | 0.70% | 5,451,600 |
| 2021-05-13 | 2021-05-11 | 0.240 | 20,612,098 | +176,007 | 0.69% | 4,946,700 |
| 2021-05-12 | 2021-05-10 | 0.257 | 20,436,091 | +421,684 | 0.69% | 5,261,148 |
| 2021-05-11 | 2021-05-07 | 0.264 | 20,014,407 | -55,002 | 0.67% | 5,283,586 |
| 2021-05-10 | 2021-05-06 | 0.265 | 20,069,409 | -206,259 | 0.67% | 5,319,999 |
| 2021-05-03 | 2021-04-29 | 0.218 | 20,275,668 | -916 | 0.68% | 4,423,600 |
| 2021-04-28 | 2021-04-26 | 0.214 | 20,276,584 | -28,418 | 0.68% | 4,335,324 |
| 2021-04-13 | 2021-04-09 | 0.224 | 20,305,002 | -29,335 | 0.68% | 4,540,750 |
| 2021-03-31 | 2021-03-29 | 0.231 | 20,334,337 | -36,668 | 0.68% | 4,702,584 |
| 2021-03-26 | 2021-03-24 | 0.213 | 20,371,005 | -27,501 | 0.69% | 4,333,290 |
| 2021-03-24 | 2021-03-22 | 0.213 | 20,398,506 | -63,253 | 0.69% | 4,339,140 |
| 2021-03-22 | 2021-03-18 | 0.218 | 20,461,759 | +20,168 | 0.69% | 4,464,200 |
| 2021-03-18 | 2021-03-16 | 0.214 | 20,441,591 | +82,503 | 0.69% | 4,370,604 |
| 2021-03-17 | 2021-03-15 | 0.218 | 20,359,088 | +11,917 | 0.68% | 4,441,800 |
| 2021-03-16 | 2021-03-12 | 0.213 | 20,347,171 | +91,671 | 0.68% | 4,328,220 |
| 2021-03-15 | 2021-03-11 | 0.225 | 20,255,500 | -9,167 | 0.68% | 4,551,776 |
| 2021-03-01 | 2021-02-25 | 0.231 | 20,264,667 | +36,668 | 0.68% | 4,686,472 |
| 2021-02-26 | 2021-02-24 | 0.223 | 20,227,999 | -185,174 | 0.68% | 4,501,464 |
| 2021-02-19 | 2021-02-17 | 0.264 | 20,413,173 | -91,671 | 0.69% | 5,388,856 |
| 2021-02-17 | 2021-02-11 | 0.253 | 20,504,844 | +91,671 | 0.69% | 5,189,376 |
| 2021-02-16 | 2021-02-09 | 0.236 | 20,413,173 | -91,671 | 0.69% | 4,809,888 |
| 2021-02-08 | 2021-02-04 | 0.229 | 20,504,844 | +14,667 | 0.69% | 4,697,280 |
| 2021-01-27 | 2021-01-25 | 0.235 | 20,490,177 | -45,835 | 0.69% | 4,805,680 |
| 2021-01-25 | 2021-01-21 | 0.239 | 20,536,012 | -27,501 | 0.69% | 4,906,038 |
| 2021-01-22 | 2021-01-20 | 0.242 | 20,563,513 | +13,751 | 0.69% | 4,979,904 |
| 2021-01-14 | 2021-01-12 | 0.256 | 20,549,762 | -119,172 | 0.69% | 5,267,995 |
| 2021-01-13 | 2021-01-11 | 0.243 | 20,668,934 | +165,007 | 0.70% | 5,027,981 |
| 2021-01-06 | 2021-01-04 | 0.248 | 20,503,927 | +18,334 | 0.69% | 5,077,309 |
| 2021-01-05 | 2020-12-31 | 0.289 | 20,485,593 | +28,418 | 0.69% | 5,921,955 |
| 2020-12-30 | 2020-12-28 | 0.253 | 20,457,175 | -4,584 | 0.69% | 5,177,312 |
| 2020-12-29 | 2020-12-24 | 0.273 | 20,461,759 | +36,668 | 0.69% | 5,580,250 |
| 2020-12-23 | 2020-12-21 | 0.300 | 20,425,091 | +9,168 | 0.69% | 6,127,275 |
| 2020-12-22 | 2020-12-18 | 0.289 | 20,415,923 | +36,668 | 0.69% | 5,901,815 |
| 2020-12-17 | 2020-12-15 | 0.249 | 20,379,255 | -146,673 | 0.69% | 5,068,668 |
| 2020-12-16 | 2020-12-14 | 0.241 | 20,525,928 | -4,584 | 0.69% | 4,948,411 |
| 2020-12-09 | 2020-12-07 | 0.239 | 20,530,512 | -9,167 | 0.69% | 4,904,724 |
| 2020-11-04 | 2020-11-02 | 0.271 | 20,539,679 | -2,750 | 0.69% | 5,556,688 |
| 2020-09-29 | 2020-09-25 | 0.305 | 20,542,429 | -55,002 | 0.69% | 6,274,520 |
| 2020-09-23 | 2020-09-21 | 0.305 | 20,597,431 | -45,835 | 0.69% | 6,291,320 |
| 2020-09-03 | 2020-09-01 | 0.311 | 20,643,266 | -55,002 | 0.73% | 6,417,915 |
| 2020-08-24 | 2020-08-20 | 0.311 | 20,698,268 | -13,751 | 0.74% | 6,435,015 |
| 2020-08-21 | 2020-08-19 | 0.300 | 20,712,019 | -86,170 | 0.74% | 6,213,350 |
| 2020-08-19 | 2020-08-17 | 0.257 | 20,798,189 | -11,917 | 0.74% | 5,354,368 |
| 2020-08-17 | 2020-08-13 | 0.247 | 20,810,106 | -62,336 | 0.74% | 5,130,426 |
| 2020-08-13 | 2020-08-11 | 0.251 | 20,872,442 | -48,586 | 0.74% | 5,236,870 |
| 2020-08-10 | 2020-08-06 | 0.249 | 20,921,028 | -11,917 | 0.74% | 5,203,416 |
| 2020-08-07 | 2020-08-05 | 0.241 | 20,932,945 | -45,835 | 0.74% | 5,046,535 |
| 2020-08-06 | 2020-08-04 | 0.243 | 20,978,780 | -4,584 | 0.75% | 5,103,355 |
| 2020-08-05 | 2020-08-03 | 0.249 | 20,983,364 | +275,012 | 0.75% | 5,218,920 |
| 2020-08-04 | 2020-07-31 | 0.251 | 20,708,352 | -27,501 | 0.74% | 5,195,700 |
| 2020-07-30 | 2020-07-28 | 0.263 | 20,735,853 | +539,022 | 0.74% | 5,451,420 |
| 2020-07-28 | 2020-07-24 | 0.263 | 20,196,831 | -87,087 | 0.72% | 5,309,712 |
| 2020-07-23 | 2020-07-21 | 0.249 | 20,283,918 | -116,422 | 0.72% | 5,044,956 |
| 2020-07-22 | 2020-07-20 | 0.241 | 20,400,340 | -6,416 | 0.73% | 4,918,134 |
| 2020-07-21 | 2020-07-17 | 0.250 | 20,406,756 | +91,670 | 0.73% | 5,097,769 |
| 2020-07-20 | 2020-07-16 | 0.261 | 20,315,086 | -73,336 | 0.72% | 5,296,479 |
| 2020-07-15 | 2020-07-13 | 0.256 | 20,388,422 | -13,751 | 0.72% | 5,226,635 |
| 2020-07-09 | 2020-07-07 | 0.256 | 20,402,173 | -121,922 | 0.73% | 5,230,160 |
| 2020-07-08 | 2020-07-06 | 0.252 | 20,524,095 | -64,169 | 0.73% | 5,171,859 |
| 2020-07-07 | 2020-07-03 | 0.255 | 20,588,264 | -15,584 | 0.73% | 5,255,406 |
| 2020-06-24 | 2020-06-22 | 0.256 | 20,603,848 | -91,670 | 0.73% | 5,281,860 |
| 2020-06-11 | 2020-06-09 | 0.272 | 20,695,518 | +458,352 | 0.74% | 5,621,424 |
| 2020-06-09 | 2020-06-05 | 0.273 | 20,237,166 | -91,671 | 0.72% | 5,519,000 |
| 2020-06-08 | 2020-06-04 | 0.265 | 20,328,837 | -458,352 | 0.72% | 5,388,768 |
| 2020-06-05 | 2020-06-03 | 0.273 | 20,787,189 | -121,921 | 0.74% | 5,669,000 |
| 2020-06-04 | 2020-06-02 | 0.273 | 20,909,110 | -45,836 | 0.74% | 5,702,250 |
| 2020-06-01 | 2020-05-28 | 0.271 | 20,954,946 | -82,503 | 0.74% | 5,669,032 |
| 2020-05-28 | 2020-05-26 | 0.267 | 21,037,449 | -45,835 | 0.75% | 5,622,505 |
| 2020-05-26 | 2020-05-22 | 0.273 | 21,083,284 | -172,341 | 0.75% | 5,749,750 |
| 2020-05-25 | 2020-05-21 | 0.273 | 21,255,625 | -45,835 | 0.76% | 5,796,750 |
| 2020-05-20 | 2020-05-18 | 0.267 | 21,301,460 | -73,336 | 0.76% | 5,693,065 |
| 2020-05-19 | 2020-05-15 | 0.267 | 21,374,796 | -286,012 | 0.76% | 5,712,665 |
| 2020-05-18 | 2020-05-14 | 0.262 | 21,660,808 | -111,838 | 0.77% | 5,670,960 |
| 2020-05-08 | 2020-05-06 | 0.265 | 21,772,646 | +9,167 | 0.77% | 5,771,493 |
| 2020-05-07 | 2020-05-05 | 0.267 | 21,763,479 | -18,334 | 0.77% | 5,816,545 |
| 2020-05-06 | 2020-05-04 | 0.262 | 21,781,813 | -45,835 | 0.77% | 5,702,640 |
| 2020-05-04 | 2020-04-28 | 0.245 | 21,827,648 | -55,919 | 0.78% | 5,357,475 |
| 2020-04-28 | 2020-04-24 | 0.229 | 21,883,567 | -84,337 | 0.78% | 5,013,120 |
| 2020-04-24 | 2020-04-22 | 0.211 | 21,967,904 | -40,335 | 0.78% | 4,625,052 |
| 2020-04-06 | 2020-04-02 | 0.209 | 22,008,239 | -4,584 | 0.78% | 4,609,536 |
| 2020-04-01 | 2020-03-30 | 0.209 | 22,012,823 | +79,754 | 0.78% | 4,610,496 |
| 2020-03-31 | 2020-03-27 | 0.176 | 21,933,069 | -7,334 | 0.78% | 3,852,086 |
| 2020-03-27 | 2020-03-25 | 0.165 | 21,940,403 | -73,336 | 0.78% | 3,614,034 |
| 2020-03-24 | 2020-03-20 | 0.154 | 22,013,739 | -9,167 | 0.78% | 3,385,974 |
| 2020-03-23 | 2020-03-19 | 0.153 | 22,022,906 | +9,167 | 0.78% | 3,363,360 |
| 2020-03-19 | 2020-03-17 | 0.196 | 22,013,739 | -18,334 | 0.78% | 4,322,520 |
| 2020-03-18 | 2020-03-16 | 0.201 | 22,032,073 | -46,752 | 0.78% | 4,422,256 |
| 2020-03-16 | 2020-03-12 | 0.214 | 22,078,825 | -19,251 | 0.78% | 4,720,660 |
| 2020-03-13 | 2020-03-11 | 0.220 | 22,098,076 | +13,751 | 0.79% | 4,869,412 |
| 2020-03-05 | 2020-03-03 | 0.262 | 22,084,325 | +12,833 | 0.78% | 5,781,840 |
| 2020-02-25 | 2020-02-21 | 0.284 | 22,071,492 | +27,502 | 0.78% | 6,260,020 |
| 2020-02-20 | 2020-02-18 | 0.278 | 22,043,990 | -18,335 | 0.78% | 6,131,985 |
| 2020-02-17 | 2020-02-13 | 0.273 | 22,062,325 | -27,501 | 0.78% | 6,016,750 |
| 2020-02-12 | 2020-02-10 | 0.257 | 22,089,826 | -18,334 | 0.79% | 5,686,892 |
| 2020-02-11 | 2020-02-07 | 0.259 | 22,108,160 | +64,170 | 0.79% | 5,715,729 |
| 2020-02-10 | 2020-02-06 | 0.278 | 22,043,990 | -18,335 | 0.78% | 6,131,985 |
| 2020-02-07 | 2020-02-05 | 0.256 | 22,062,325 | +36,669 | 0.78% | 5,655,745 |
| 2020-02-04 | 2020-01-31 | 0.262 | 22,025,656 | -9,167 | 0.78% | 5,766,480 |
| 2020-01-22 | 2020-01-20 | 0.316 | 22,034,823 | +9,167 | 0.78% | 6,970,730 |
| 2020-01-20 | 2020-01-16 | 0.322 | 22,025,656 | -27,502 | 0.78% | 7,087,965 |
| 2020-01-17 | 2020-01-15 | 0.311 | 22,053,158 | -106,337 | 0.78% | 6,856,245 |
| 2020-01-16 | 2020-01-14 | 0.327 | 22,159,495 | +91,670 | 0.79% | 7,251,900 |
| 2020-01-15 | 2020-01-13 | 0.349 | 22,067,825 | -91,670 | 0.78% | 7,703,360 |
| 2020-01-10 | 2020-01-08 | 0.360 | 22,159,495 | -21,084 | 0.79% | 7,977,090 |
| 2020-01-08 | 2020-01-06 | 0.387 | 22,180,579 | -3,667 | 0.79% | 8,589,580 |
| 2020-01-07 | 2020-01-03 | 0.387 | 22,184,246 | +27,501 | 0.79% | 8,591,000 |
| 2020-01-03 | 2019-12-31 | 0.398 | 22,156,745 | -134,756 | 0.79% | 8,822,050 |
| 2019-12-30 | 2019-12-24 | 0.387 | 22,291,501 | -2,750 | 0.79% | 8,632,535 |
| 2019-12-20 | 2019-12-18 | 0.398 | 22,294,251 | -48,585 | 0.79% | 8,876,800 |
| 2019-12-18 | 2019-12-16 | 0.398 | 22,342,836 | -16,501 | 0.79% | 8,896,145 |
| 2019-12-13 | 2019-12-11 | 0.387 | 22,359,337 | -18,334 | 0.79% | 8,658,805 |
| 2019-12-12 | 2019-12-10 | 0.376 | 22,377,671 | +91,671 | 0.80% | 8,421,795 |
| 2019-12-10 | 2019-12-06 | 0.393 | 22,286,000 | -68,753 | 0.79% | 8,751,960 |
| 2019-12-09 | 2019-12-05 | 0.387 | 22,354,753 | -51,336 | 0.79% | 8,657,030 |
| 2019-12-06 | 2019-12-04 | 0.376 | 22,406,089 | -27,501 | 0.80% | 8,432,490 |
| 2019-12-05 | 2019-12-03 | 0.387 | 22,433,590 | +27,501 | 0.80% | 8,687,560 |
| 2019-12-03 | 2019-11-29 | 0.365 | 22,406,089 | -82,503 | 0.80% | 8,188,070 |
| 2019-11-26 | 2019-11-22 | 0.382 | 22,488,592 | -64,169 | 0.80% | 8,586,200 |
| 2019-11-25 | 2019-11-21 | 0.382 | 22,552,761 | +45,835 | 0.80% | 8,610,700 |
| 2019-11-20 | 2019-11-18 | 0.371 | 22,506,926 | -82,504 | 0.83% | 8,347,680 |
| 2019-11-19 | 2019-11-15 | 0.365 | 22,589,430 | +35,752 | 0.84% | 8,255,070 |
| 2019-11-18 | 2019-11-14 | 0.365 | 22,553,678 | -418,934 | 0.84% | 8,242,005 |
| 2019-11-15 | 2019-11-13 | 0.387 | 22,972,612 | -5,500 | 0.85% | 8,896,300 |
| 2019-11-14 | 2019-11-12 | 0.398 | 22,978,112 | -7,334 | 0.85% | 9,149,090 |
| 2019-11-13 | 2019-11-11 | 0.393 | 22,985,446 | -330,930 | 0.85% | 9,026,640 |
| 2019-11-12 | 2019-11-08 | 0.404 | 23,316,376 | -58,669 | 0.86% | 9,410,950 |
| 2019-11-11 | 2019-11-07 | 0.404 | 23,375,045 | +26,584 | 0.87% | 9,434,630 |
| 2019-11-08 | 2019-11-06 | 0.398 | 23,348,461 | -34,835 | 0.86% | 9,296,550 |
| 2019-11-07 | 2019-11-05 | 0.409 | 23,383,296 | -424,434 | 0.87% | 9,565,500 |
| 2019-11-06 | 2019-11-04 | 0.420 | 23,807,730 | +193,425 | 0.88% | 9,998,835 |
| 2019-11-05 | 2019-11-01 | 0.349 | 23,614,305 | -906,621 | 0.87% | 8,243,200 |
| 2019-11-04 | 2019-10-31 | 0.349 | 24,520,926 | +1,261,385 | 0.91% | 8,559,680 |
| 2019-10-24 | 2019-10-22 | 0.295 | 23,259,541 | +111,838 | 0.86% | 6,850,710 |
| 2019-10-23 | 2019-10-21 | 0.273 | 23,147,703 | -22,000 | 0.86% | 6,312,750 |
| 2019-10-22 | 2019-10-18 | 0.273 | 23,169,703 | +19,250 | 0.86% | 6,318,750 |
| 2019-10-21 | 2019-10-17 | 0.268 | 23,150,453 | -18,334 | 0.86% | 6,212,484 |
| 2019-10-18 | 2019-10-16 | 0.272 | 23,168,787 | +9,167 | 0.86% | 6,293,226 |
| 2019-10-09 | 2019-10-04 | 0.251 | 23,159,620 | -110,921 | 0.86% | 5,810,720 |
| 2019-10-08 | 2019-10-03 | 0.256 | 23,270,541 | +56,836 | 0.86% | 5,965,475 |
| 2019-10-03 | 2019-09-30 | 0.264 | 23,213,705 | -70,587 | 0.86% | 6,128,166 |
| 2019-10-02 | 2019-09-27 | 0.272 | 23,284,292 | -2,750 | 0.86% | 6,324,600 |
| 2019-09-30 | 2019-09-26 | 0.284 | 23,287,042 | +15,584 | 0.86% | 6,604,780 |
| 2019-09-25 | 2019-09-23 | 0.316 | 23,271,458 | +55,003 | 0.86% | 7,361,940 |
| 2019-09-24 | 2019-09-20 | 0.327 | 23,216,455 | -23,835 | 0.86% | 7,597,800 |
| 2019-09-23 | 2019-09-19 | 0.344 | 23,240,290 | +287,845 | 0.86% | 7,985,880 |
| 2019-09-20 | 2019-09-18 | 0.360 | 22,952,445 | +63,253 | 0.85% | 8,262,540 |
| 2019-09-19 | 2019-09-17 | 0.316 | 22,889,192 | +44,002 | 0.85% | 7,241,010 |
| 2019-09-18 | 2019-09-16 | 0.289 | 22,845,190 | -165,007 | 0.85% | 6,604,065 |
| 2019-09-16 | 2019-09-12 | 0.249 | 23,010,197 | -22,918 | 0.85% | 5,723,028 |
| 2019-09-13 | 2019-09-11 | 0.248 | 23,033,115 | -18,334 | 0.85% | 5,703,602 |
| 2019-09-09 | 2019-09-05 | 0.261 | 23,051,449 | +7,334 | 0.85% | 6,009,894 |
| 2019-09-06 | 2019-09-04 | 0.244 | 23,044,115 | +350,181 | 0.85% | 5,630,912 |
| 2019-09-05 | 2019-09-03 | 0.247 | 22,693,934 | +23,834 | 0.84% | 5,594,856 |
| 2019-09-03 | 2019-08-30 | 0.261 | 22,670,100 | -91,670 | 0.84% | 5,910,470 |
| 2019-09-02 | 2019-08-29 | 0.242 | 22,761,770 | +181,507 | 0.84% | 5,512,260 |
| 2019-08-28 | 2019-08-26 | 0.219 | 22,580,263 | +114,588 | 0.84% | 4,951,032 |
| 2019-08-26 | 2019-08-22 | 0.228 | 22,465,675 | -82,503 | 0.83% | 5,121,963 |
| 2019-08-21 | 2019-08-19 | 0.218 | 22,548,178 | -91,670 | 0.83% | 4,919,400 |
| 2019-08-16 | 2019-08-14 | 0.225 | 22,639,848 | +1,274,219 | 0.84% | 5,087,582 |
| 2019-08-15 | 2019-08-13 | 0.218 | 21,365,629 | +131,088 | 0.79% | 4,661,400 |
| 2019-08-12 | 2019-08-08 | 0.254 | 21,234,541 | -37,584 | 0.79% | 5,397,212 |
| 2019-08-09 | 2019-08-07 | 0.247 | 21,272,125 | -320,847 | 0.79% | 5,244,330 |
| 2019-08-08 | 2019-08-06 | 0.251 | 21,592,972 | -51,335 | 0.80% | 5,417,650 |
| 2019-08-07 | 2019-08-05 | 0.266 | 21,644,307 | -45,836 | 0.80% | 5,761,084 |
| 2019-08-06 | 2019-08-02 | 0.295 | 21,690,143 | -210,842 | 0.80% | 6,388,470 |
| 2019-08-05 | 2019-08-01 | 0.316 | 21,900,985 | -45,835 | 0.81% | 6,928,390 |
| 2019-07-29 | 2019-07-25 | 0.327 | 21,946,820 | -90,754 | 0.81% | 7,182,300 |
| 2019-07-25 | 2019-07-23 | 0.327 | 22,037,574 | -16,500 | 0.82% | 7,212,000 |
| 2019-07-24 | 2019-07-22 | 0.327 | 22,054,074 | -123,755 | 0.82% | 7,217,400 |
| 2019-07-22 | 2019-07-18 | 0.333 | 22,177,829 | -7,334 | 0.82% | 7,378,865 |
| 2019-07-18 | 2019-07-16 | 0.327 | 22,185,163 | -39,418 | 0.82% | 7,260,300 |
| 2019-07-15 | 2019-07-11 | 0.338 | 22,224,581 | +231,926 | 0.82% | 7,515,640 |
| 2019-07-11 | 2019-07-09 | 0.355 | 21,992,655 | -183,341 | 0.81% | 7,797,075 |
| 2019-07-10 | 2019-07-08 | 0.327 | 22,175,996 | -73,336 | 0.82% | 7,257,300 |
| 2019-07-08 | 2019-07-04 | 0.344 | 22,249,332 | -4,584 | 0.82% | 7,645,365 |
| 2019-07-04 | 2019-07-02 | 0.355 | 22,253,916 | -110,004 | 0.82% | 7,889,700 |
| 2019-07-03 | 2019-06-28 | 0.365 | 22,363,920 | -165,007 | 0.83% | 8,172,660 |
| 2019-06-28 | 2019-06-26 | 0.327 | 22,528,927 | -27,501 | 0.83% | 7,372,800 |
| 2019-06-27 | 2019-06-25 | 0.338 | 22,556,428 | -36,668 | 0.84% | 7,627,860 |
| 2019-06-25 | 2019-06-21 | 0.344 | 22,593,096 | -110,005 | 0.84% | 7,763,490 |
| 2019-06-24 | 2019-06-20 | 0.327 | 22,703,101 | +62,336 | 0.84% | 7,429,800 |
| 2019-06-20 | 2019-06-18 | 0.333 | 22,640,765 | -73,336 | 0.84% | 7,532,890 |
| 2019-06-19 | 2019-06-17 | 0.338 | 22,714,101 | -45,836 | 0.84% | 7,681,180 |
| 2019-06-12 | 2019-06-10 | 0.360 | 22,759,937 | +9,167 | 0.84% | 8,193,240 |
| 2019-06-10 | 2019-06-05 | 0.338 | 22,750,770 | -59,585 | 0.84% | 7,693,580 |
| 2019-06-05 | 2019-06-03 | 0.338 | 22,810,355 | +9,167 | 0.84% | 7,713,730 |
| 2019-06-04 | 2019-05-31 | 0.360 | 22,801,188 | -137,506 | 0.84% | 8,208,090 |
| 2019-05-31 | 2019-05-29 | 0.387 | 22,938,694 | -2,750 | 0.85% | 8,883,165 |
| 2019-05-30 | 2019-05-28 | 0.404 | 22,941,444 | +7,334 | 0.85% | 9,259,620 |
| 2019-05-22 | 2019-05-20 | 0.376 | 22,934,110 | +27,501 | 0.85% | 8,631,210 |
| 2019-05-21 | 2019-05-17 | 0.404 | 22,906,609 | -206,259 | 0.85% | 9,245,560 |
| 2019-05-17 | 2019-05-15 | 0.393 | 23,112,868 | -73,336 | 0.86% | 9,076,680 |
| 2019-05-16 | 2019-05-14 | 0.376 | 23,186,204 | -24,751 | 0.86% | 8,726,085 |
| 2019-05-15 | 2019-05-10 | 0.365 | 23,210,955 | +28,418 | 0.86% | 8,482,200 |
| 2019-05-14 | 2019-05-09 | 0.360 | 23,182,537 | -495,937 | 0.86% | 8,345,370 |
| 2019-05-10 | 2019-05-08 | 0.387 | 23,678,474 | -430,851 | 0.88% | 9,169,650 |
| 2019-05-09 | 2019-05-07 | 0.420 | 24,109,325 | +119,171 | 0.89% | 10,125,500 |
| 2019-05-08 | 2019-05-06 | 0.425 | 23,990,154 | -55,002 | 0.89% | 10,206,300 |
| 2019-05-07 | 2019-05-03 | 0.453 | 24,045,156 | +183,341 | 0.89% | 10,885,450 |
| 2019-05-03 | 2019-04-30 | 0.453 | 23,861,815 | +18,334 | 0.88% | 10,802,450 |
| 2019-05-02 | 2019-04-29 | 0.458 | 23,843,481 | +45,835 | 0.88% | 10,924,200 |
| 2019-04-30 | 2019-04-26 | 0.447 | 23,797,646 | +45,835 | 0.88% | 10,643,600 |
| 2019-04-29 | 2019-04-25 | 0.480 | 23,751,811 | -201,675 | 0.88% | 11,400,400 |
| 2019-04-25 | 2019-04-23 | 0.447 | 23,953,486 | +64,170 | 0.89% | 10,713,300 |
| 2019-04-24 | 2019-04-18 | 0.436 | 23,889,316 | +25,667 | 0.88% | 10,424,000 |
| 2019-04-23 | 2019-04-17 | 0.447 | 23,863,649 | -27,501 | 0.88% | 10,673,120 |
| 2019-04-18 | 2019-04-16 | 0.458 | 23,891,150 | +53,169 | 0.88% | 10,946,040 |
| 2019-04-17 | 2019-04-15 | 0.458 | 23,837,981 | -64,169 | 0.88% | 10,921,680 |
| 2019-04-16 | 2019-04-12 | 0.464 | 23,902,150 | -82,504 | 0.88% | 11,081,450 |
| 2019-04-15 | 2019-04-11 | 0.464 | 23,984,654 | -105,421 | 0.89% | 11,119,700 |
| 2019-04-12 | 2019-04-10 | 0.475 | 24,090,075 | -201,675 | 0.89% | 11,431,365 |
| 2019-04-10 | 2019-04-08 | 0.485 | 24,291,750 | -91,670 | 0.90% | 11,792,055 |
| 2019-04-09 | 2019-04-04 | 0.480 | 24,383,420 | +317,180 | 0.90% | 11,703,560 |
| 2019-04-08 | 2019-04-03 | 0.485 | 24,066,240 | +461,102 | 0.89% | 11,682,585 |
| 2019-04-04 | 2019-04-02 | 0.480 | 23,605,138 | -8,250 | 0.87% | 11,330,000 |
| 2019-04-03 | 2019-04-01 | 0.480 | 23,613,388 | -40,335 | 0.87% | 11,333,960 |
| 2019-04-02 | 2019-03-29 | 0.475 | 23,653,723 | -27,502 | 0.88% | 11,224,305 |
| 2019-04-01 | 2019-03-28 | 0.485 | 23,681,225 | -238,343 | 0.88% | 11,495,685 |
| 2019-03-29 | 2019-03-27 | 0.475 | 23,919,568 | +40,335 | 0.89% | 11,350,455 |
| 2019-03-28 | 2019-03-26 | 0.480 | 23,879,233 | +219,093 | 0.88% | 11,461,560 |
| 2019-03-27 | 2019-03-25 | 0.469 | 23,660,140 | +9,167 | 0.88% | 11,098,300 |
| 2019-03-26 | 2019-03-22 | 0.480 | 23,650,973 | +45,835 | 0.88% | 11,352,000 |
| 2019-03-25 | 2019-03-21 | 0.485 | 23,605,138 | -27,501 | 0.87% | 11,458,750 |
| 2019-03-22 | 2019-03-20 | 0.496 | 23,632,639 | +121,005 | 0.87% | 11,729,900 |
| 2019-03-21 | 2019-03-19 | 0.502 | 23,511,634 | +18,334 | 0.87% | 11,798,080 |
| 2019-03-20 | 2019-03-18 | 0.480 | 23,493,300 | -91,671 | 0.87% | 11,276,320 |
| 2019-03-18 | 2019-03-14 | 0.485 | 23,584,971 | +137,506 | 0.87% | 11,448,960 |
| 2019-03-15 | 2019-03-13 | 0.475 | 23,447,465 | +27,501 | 0.87% | 11,126,430 |
| 2019-03-14 | 2019-03-12 | 0.480 | 23,419,964 | -23,834 | 0.87% | 11,241,120 |
| 2019-03-13 | 2019-03-11 | 0.491 | 23,443,798 | -39,418 | 0.87% | 11,508,300 |
| 2019-03-12 | 2019-03-08 | 0.480 | 23,483,216 | +226,426 | 0.87% | 11,271,480 |
| 2019-03-11 | 2019-03-07 | 0.513 | 23,256,790 | +1,471,310 | 0.86% | 11,923,900 |
| 2019-03-08 | 2019-03-06 | 0.540 | 21,785,480 | -302,512 | 0.81% | 11,763,675 |
| 2019-03-07 | 2019-03-05 | 0.556 | 22,087,992 | +515,188 | 0.82% | 12,288,450 |
| 2019-03-06 | 2019-03-04 | 0.545 | 21,572,804 | +186,091 | 0.80% | 11,766,500 |
| 2019-03-05 | 2019-03-01 | 0.545 | 21,386,713 | +4,583 | 0.79% | 11,665,000 |
| 2019-03-04 | 2019-02-28 | 0.545 | 21,382,130 | +165,007 | 0.79% | 11,662,500 |
| 2019-03-01 | 2019-02-27 | 0.535 | 21,217,123 | -7,334 | 0.79% | 11,341,050 |
| 2019-02-28 | 2019-02-26 | 0.545 | 21,224,457 | +265,845 | 0.79% | 11,576,500 |
| 2019-02-27 | 2019-02-25 | 0.540 | 20,958,612 | -76,087 | 0.78% | 11,317,185 |
| 2019-02-26 | 2019-02-22 | 0.556 | 21,034,699 | +175,091 | 0.78% | 11,702,460 |
| 2019-02-25 | 2019-02-21 | 0.540 | 20,859,608 | +236,509 | 0.77% | 11,263,725 |
| 2019-02-22 | 2019-02-20 | 0.556 | 20,623,099 | +583,024 | 0.76% | 11,473,470 |
| 2019-02-21 | 2019-02-19 | 0.578 | 20,040,075 | +1,005,625 | 0.74% | 11,586,330 |
| 2019-02-20 | 2019-02-18 | 0.600 | 19,034,450 | +120,088 | 0.70% | 11,420,200 |
| 2019-02-19 | 2019-02-15 | 0.644 | 18,914,362 | +1,825,159 | 0.70% | 12,173,470 |
| 2019-02-18 | 2019-02-14 | 0.698 | 17,089,203 | -250,261 | 0.63% | 11,930,880 |
| 2019-02-15 | 2019-02-13 | 0.622 | 17,339,464 | -38,501 | 0.64% | 10,781,550 |
| 2019-02-14 | 2019-02-12 | 0.622 | 17,377,965 | +421,684 | 0.64% | 10,805,490 |
| 2019-02-13 | 2019-02-11 | 0.633 | 16,956,281 | +1,586,815 | 0.63% | 10,728,260 |
| 2019-02-12 | 2019-02-08 | 0.556 | 15,369,466 | +152,173 | 0.57% | 8,550,660 |
| 2019-02-11 | 2019-02-04 | 0.507 | 15,217,293 | +92,587 | 0.56% | 7,719,000 |
| 2019-02-08 | 2019-01-31 | 0.507 | 15,124,706 | +225,510 | 0.56% | 7,672,035 |
| 2019-02-01 | 2019-01-30 | 0.518 | 14,899,196 | -18,335 | 1.10% | 7,720,175 |
| 2019-01-31 | 2019-01-29 | 0.545 | 14,917,531 | +105,421 | 1.10% | 8,136,500 |
| 2019-01-30 | 2019-01-28 | 0.567 | 14,812,110 | +38,502 | 1.10% | 8,402,160 |
| 2019-01-29 | 2019-01-25 | 0.589 | 14,773,608 | +173,257 | 1.09% | 8,702,640 |
| 2019-01-28 | 2019-01-24 | 0.496 | 14,600,351 | -91,670 | 1.08% | 7,246,785 |
| 2019-01-25 | 2019-01-23 | 0.491 | 14,692,021 | -16,501 | 1.09% | 7,212,150 |
| 2019-01-24 | 2019-01-22 | 0.458 | 14,708,522 | +45,835 | 1.09% | 6,738,900 |
| 2019-01-23 | 2019-01-21 | 0.442 | 14,662,687 | -59,586 | 1.09% | 6,477,975 |
| 2019-01-21 | 2019-01-17 | 0.442 | 14,722,273 | +28,418 | 1.09% | 6,504,300 |
| 2019-01-18 | 2019-01-16 | 0.436 | 14,693,855 | -9,167 | 1.09% | 6,411,600 |
| 2019-01-17 | 2019-01-15 | 0.442 | 14,703,022 | +87,087 | 1.09% | 6,495,795 |
| 2019-01-08 | 2019-01-04 | 0.453 | 14,615,935 | +215,426 | 1.08% | 6,616,760 |
| 2019-01-03 | 2018-12-31 | 0.541 | 14,400,509 | -128,339 | 1.07% | 7,783,556 |
| 2019-01-02 | 2018-12-27 | 0.484 | 14,528,848 | +454,027 | 1.08% | 7,034,911 |
| 2018-12-27 | 2018-12-20 | 0.484 | 14,074,821 | -15,985 | 1.08% | 6,815,070 |
| 2018-12-10 | 2018-12-06 | 0.495 | 14,090,806 | +95,910 | 1.08% | 6,981,480 |
| 2018-11-20 | 2018-11-16 | 0.563 | 13,994,896 | -133,209 | 1.07% | 7,879,500 |
| 2018-11-19 | 2018-11-15 | 0.552 | 14,128,105 | -79,925 | 1.08% | 7,795,410 |
| 2018-11-16 | 2018-11-14 | 0.563 | 14,208,030 | -195,373 | 1.09% | 7,999,500 |
| 2018-11-12 | 2018-11-08 | 0.541 | 14,403,403 | -43,514 | 1.10% | 7,785,120 |
| 2018-11-07 | 2018-11-05 | 0.552 | 14,446,917 | -888 | 1.10% | 7,971,320 |
| 2018-10-30 | 2018-10-26 | 0.535 | 14,447,805 | +44,402 | 1.10% | 7,727,775 |
| 2018-10-29 | 2018-10-25 | 0.541 | 14,403,403 | -91,470 | 1.10% | 7,785,120 |
| 2018-10-15 | 2018-10-11 | 0.574 | 14,494,873 | -53,283 | 1.11% | 8,324,220 |
| 2018-10-10 | 2018-10-08 | 0.574 | 14,548,156 | -44,403 | 1.11% | 8,354,820 |
| 2018-09-24 | 2018-09-20 | 0.642 | 14,592,559 | +88,806 | 1.12% | 9,366,240 |
| 2018-09-14 | 2018-09-12 | 0.563 | 14,503,753 | +71,044 | 1.11% | 8,166,000 |
| 2018-09-13 | 2018-09-11 | 0.574 | 14,432,709 | +47,956 | 1.10% | 8,288,520 |
| 2018-09-11 | 2018-09-07 | 0.574 | 14,384,753 | +16,873 | 1.10% | 8,260,980 |
| 2018-09-10 | 2018-09-06 | 0.574 | 14,367,880 | -17,761 | 1.10% | 8,251,290 |
| 2018-09-03 | 2018-08-30 | 0.664 | 14,385,641 | -95,911 | 1.10% | 9,557,410 |
| 2018-08-31 | 2018-08-29 | 0.687 | 14,481,552 | -228,230 | 1.11% | 9,947,270 |
| 2018-08-30 | 2018-08-28 | 0.552 | 14,709,782 | +159,850 | 1.12% | 8,116,360 |
| 2018-08-21 | 2018-08-17 | 0.518 | 14,549,932 | -17,761 | 1.11% | 7,536,640 |
| 2018-08-09 | 2018-08-07 | 0.574 | 14,567,693 | +8,880 | 1.11% | 8,366,040 |
| 2018-08-08 | 2018-08-06 | 0.535 | 14,558,813 | -13,321 | 1.11% | 7,787,150 |
| 2018-08-03 | 2018-08-01 | 0.557 | 14,572,134 | +2,665 | 1.11% | 8,122,455 |
| 2018-08-01 | 2018-07-30 | 0.557 | 14,569,469 | -97,687 | 1.11% | 8,120,970 |
| 2018-07-30 | 2018-07-26 | 0.563 | 14,667,156 | +88,806 | 1.12% | 8,258,000 |
| 2018-07-27 | 2018-07-25 | 0.597 | 14,578,350 | +4,440 | 1.11% | 8,700,480 |
| 2018-07-19 | 2018-07-17 | 0.597 | 14,573,910 | +48,844 | 1.11% | 8,697,830 |
| 2018-07-16 | 2018-07-12 | 0.586 | 14,525,066 | +44,402 | 1.11% | 8,505,120 |
| 2018-07-13 | 2018-07-11 | 0.574 | 14,480,664 | +133,209 | 1.11% | 8,316,060 |
| 2018-07-12 | 2018-07-10 | 0.597 | 14,347,455 | +88,806 | 1.10% | 8,562,680 |
| 2018-07-11 | 2018-07-09 | 0.597 | 14,258,649 | -8,881 | 1.09% | 8,509,680 |
| 2018-07-10 | 2018-07-06 | 0.563 | 14,267,530 | -32,858 | 1.09% | 8,033,000 |
| 2018-07-04 | 2018-06-29 | 0.619 | 14,300,388 | -88,806 | 1.09% | 8,856,650 |
| 2018-07-03 | 2018-06-28 | 0.631 | 14,389,194 | -8,880 | 1.10% | 9,073,680 |
| 2018-06-21 | 2018-06-19 | 0.709 | 14,398,074 | +28,418 | 1.10% | 10,214,190 |
| 2018-06-20 | 2018-06-15 | 0.732 | 14,369,656 | +15,985 | 1.10% | 10,517,650 |
| 2018-06-19 | 2018-06-14 | 0.732 | 14,353,671 | -17,762 | 1.10% | 10,505,950 |
| 2018-06-15 | 2018-06-13 | 0.732 | 14,371,433 | -62,164 | 1.10% | 10,518,950 |
| 2018-06-13 | 2018-06-11 | 0.732 | 14,433,597 | +19,538 | 1.10% | 10,564,450 |
| 2018-06-12 | 2018-06-08 | 0.743 | 14,414,059 | +8,880 | 1.10% | 10,712,460 |
| 2018-06-11 | 2018-06-07 | 0.754 | 14,405,179 | -86,141 | 1.10% | 10,868,070 |
| 2018-06-08 | 2018-06-06 | 0.743 | 14,491,320 | +32,858 | 1.11% | 10,769,880 |
| 2018-06-07 | 2018-06-05 | 0.754 | 14,458,462 | -88,806 | 1.11% | 10,908,270 |
| 2018-06-06 | 2018-06-04 | 0.754 | 14,547,268 | +17,761 | 1.11% | 10,975,270 |
| 2018-06-04 | 2018-05-31 | 0.799 | 14,529,507 | -26,641 | 1.11% | 11,616,310 |
| 2018-06-01 | 2018-05-30 | 0.811 | 14,556,148 | -56,836 | 1.11% | 11,801,520 |
| 2018-05-31 | 2018-05-29 | 0.799 | 14,612,984 | +21,313 | 1.12% | 11,683,050 |
| 2018-05-29 | 2018-05-25 | 0.822 | 14,591,671 | -249,544 | 1.12% | 11,994,630 |
| 2018-05-28 | 2018-05-24 | 0.878 | 14,841,215 | +106,567 | 1.13% | 13,035,360 |
| 2018-05-25 | 2018-05-23 | 0.856 | 14,734,648 | -17,761 | 1.13% | 12,609,920 |
| 2018-05-24 | 2018-05-21 | 0.901 | 14,752,409 | +357,887 | 1.13% | 13,289,600 |
| 2018-05-23 | 2018-05-18 | 0.901 | 14,394,522 | +244,216 | 1.10% | 12,967,200 |
| 2018-05-16 | 2018-05-14 | 0.766 | 14,150,306 | -49,731 | 1.08% | 10,835,120 |
| 2018-05-15 | 2018-05-11 | 0.799 | 14,200,037 | -44,403 | 1.09% | 11,352,900 |
| 2018-05-11 | 2018-05-09 | 0.777 | 14,244,440 | +23,089 | 1.09% | 11,067,600 |
| 2018-05-07 | 2018-05-03 | 0.777 | 14,221,351 | -88,806 | 1.09% | 11,049,660 |
| 2018-05-04 | 2018-05-02 | 0.766 | 14,310,157 | -17,761 | 1.09% | 10,957,520 |
| 2018-05-03 | 2018-04-30 | 0.766 | 14,327,918 | +21,314 | 1.10% | 10,971,120 |
| 2018-04-30 | 2018-04-26 | 0.777 | 14,306,604 | +22,201 | 1.09% | 11,115,900 |
| 2018-04-27 | 2018-04-25 | 0.788 | 14,284,403 | +26,642 | 1.09% | 11,259,500 |
| 2018-04-26 | 2018-04-24 | 0.822 | 14,257,761 | -30,194 | 1.09% | 11,720,150 |
| 2018-04-25 | 2018-04-23 | 0.822 | 14,287,955 | -14,209 | 1.09% | 11,744,970 |
| 2018-04-23 | 2018-04-19 | 0.867 | 14,302,164 | -44,403 | 1.09% | 12,400,850 |
| 2018-04-20 | 2018-04-18 | 0.856 | 14,346,567 | -31,082 | 1.10% | 12,277,800 |
| 2018-04-19 | 2018-04-17 | 0.856 | 14,377,649 | +177,612 | 1.10% | 12,304,400 |
| 2018-04-18 | 2018-04-16 | 0.878 | 14,200,037 | -149,194 | 1.09% | 12,472,200 |
| 2018-04-17 | 2018-04-13 | 0.878 | 14,349,231 | +9,769 | 1.10% | 12,603,240 |
| 2018-04-16 | 2018-04-12 | 0.901 | 14,339,462 | +53,283 | 1.10% | 12,917,600 |
| 2018-04-13 | 2018-04-11 | 0.901 | 14,286,179 | +18,649 | 1.09% | 12,869,600 |
| 2018-04-12 | 2018-04-10 | 0.856 | 14,267,530 | +53,284 | 1.09% | 12,210,160 |
| 2018-04-11 | 2018-04-09 | 0.923 | 14,214,246 | -35,523 | 1.09% | 13,124,920 |
| 2018-04-10 | 2018-04-06 | 0.946 | 14,249,769 | +570,133 | 1.09% | 13,478,640 |
| 2018-04-09 | 2018-04-04 | 0.935 | 13,679,636 | +44,403 | 1.05% | 12,785,320 |
| 2018-03-29 | 2018-03-27 | 0.946 | 13,635,233 | -26,642 | 1.04% | 12,897,360 |
| 2018-03-28 | 2018-03-26 | 0.946 | 13,661,875 | -4,440 | 1.04% | 12,922,560 |
| 2018-03-21 | 2018-03-19 | 0.968 | 13,666,315 | +88,806 | 1.04% | 13,234,540 |
| 2018-03-15 | 2018-03-13 | 0.991 | 13,577,509 | -888 | 1.04% | 13,454,320 |
| 2018-03-14 | 2018-03-12 | 1.025 | 13,578,397 | -44,403 | 1.04% | 13,913,900 |
| 2018-03-09 | 2018-03-07 | 0.946 | 13,622,800 | +8,880 | 1.04% | 12,885,600 |
| 2018-03-05 | 2018-03-01 | 1.013 | 13,613,920 | -5,328 | 1.04% | 13,797,000 |
| 2018-03-02 | 2018-02-28 | 0.968 | 13,619,248 | -364,103 | 1.04% | 13,188,960 |
| 2018-02-27 | 2018-02-23 | 1.013 | 13,983,351 | -142,090 | 1.07% | 14,171,400 |
| 2018-02-22 | 2018-02-20 | 1.013 | 14,125,441 | -10,656 | 1.08% | 14,315,400 |
| 2018-02-21 | 2018-02-15 | 1.013 | 14,136,097 | +49,731 | 1.08% | 14,326,200 |
| 2018-02-13 | 2018-02-09 | 0.991 | 14,086,366 | -33,746 | 1.08% | 13,958,560 |
| 2018-02-12 | 2018-02-08 | 1.036 | 14,120,112 | +35,522 | 1.08% | 14,628,000 |
| 2018-02-08 | 2018-02-06 | 1.047 | 14,084,590 | +34,634 | 2.24% | 14,749,800 |
| 2018-02-01 | 2018-01-30 | 1.149 | 14,049,956 | -103,014 | 2.24% | 16,137,420 |
| 2018-01-31 | 2018-01-29 | 1.137 | 14,152,970 | -18,650 | 2.25% | 16,096,369 |
| 2018-01-30 | 2018-01-26 | 1.194 | 14,171,620 | -194,484 | 2.26% | 16,915,480 |
| 2018-01-29 | 2018-01-25 | 1.227 | 14,366,104 | -35,523 | 2.29% | 17,632,930 |
| 2018-01-26 | 2018-01-24 | 1.284 | 14,401,627 | +243,328 | 2.29% | 18,487,381 |
| 2018-01-25 | 2018-01-23 | 1.104 | 14,158,299 | -91,470 | 2.25% | 15,624,140 |
| 2018-01-23 | 2018-01-19 | 1.025 | 14,249,769 | +126,104 | 2.27% | 14,601,860 |
| 2018-01-22 | 2018-01-18 | 1.047 | 14,123,665 | +35,523 | 2.25% | 14,790,720 |
| 2018-01-19 | 2018-01-17 | 1.036 | 14,088,142 | -35,523 | 2.24% | 14,594,880 |
| 2018-01-18 | 2018-01-16 | 1.013 | 14,123,665 | -17,761 | 2.25% | 14,313,600 |
| 2018-01-17 | 2018-01-15 | 1.025 | 14,141,426 | +40,851 | 2.25% | 14,490,840 |
| 2018-01-16 | 2018-01-12 | 1.058 | 14,100,575 | +124,328 | 2.25% | 14,925,320 |
| 2018-01-12 | 2018-01-10 | 1.013 | 13,976,247 | -23,978 | 2.23% | 14,164,200 |
| 2018-01-10 | 2018-01-08 | 1.013 | 14,000,225 | +65,717 | 2.23% | 14,188,500 |
| 2018-01-09 | 2018-01-05 | 1.002 | 13,934,508 | +198,925 | 2.22% | 13,964,990 |
| 2018-01-08 | 2018-01-04 | 1.025 | 13,735,583 | -29,306 | 2.19% | 14,074,970 |
| 2018-01-05 | 2018-01-03 | 0.968 | 13,764,889 | +234,447 | 2.19% | 13,330,000 |
| 2018-01-04 | 2018-01-02 | 0.923 | 13,530,442 | +8,880 | 2.15% | 12,493,520 |
| 2018-01-03 | 2017-12-29 | 0.957 | 13,521,562 | -7,992 | 2.15% | 12,942,100 |
| 2018-01-02 | 2017-12-28 | 0.957 | 13,529,554 | +17,761 | 2.15% | 12,949,750 |
| 2017-12-28 | 2017-12-22 | 0.957 | 13,511,793 | +44,403 | 2.15% | 12,932,750 |
| 2017-12-27 | 2017-12-21 | 0.991 | 13,467,390 | +106,567 | 2.14% | 13,345,200 |
| 2017-12-22 | 2017-12-20 | 1.013 | 13,360,823 | +109,231 | 2.13% | 13,540,500 |
| 2017-12-21 | 2017-12-19 | 1.047 | 13,251,592 | +163,402 | 2.11% | 13,877,460 |
| 2017-12-20 | 2017-12-18 | 1.092 | 13,088,190 | +669,596 | 2.08% | 14,295,860 |
| 2017-12-19 | 2017-12-15 | 1.182 | 12,418,594 | +1,692,637 | 1.98% | 14,683,200 |
| 2017-12-18 | 2017-12-14 | 1.081 | 10,725,957 | +30,194 | 1.71% | 11,594,880 |
| 2017-12-08 | 2017-12-06 | 0.912 | 10,695,763 | -17,761 | 1.70% | 9,755,640 |
| 2017-12-06 | 2017-12-04 | 0.856 | 10,713,524 | +17,761 | 1.71% | 9,168,640 |
| 2017-12-05 | 2017-12-01 | 0.957 | 10,695,763 | +95,910 | 1.70% | 10,237,400 |
| 2017-12-04 | 2017-11-30 | 0.901 | 10,599,853 | +44,403 | 1.69% | 9,548,800 |
| 2017-11-30 | 2017-11-28 | 0.957 | 10,555,450 | +124,328 | 1.68% | 10,103,100 |
| 2017-11-29 | 2017-11-27 | 0.946 | 10,431,122 | +27,530 | 1.66% | 9,866,640 |
| 2017-11-28 | 2017-11-24 | 0.867 | 10,403,592 | -532,835 | 1.66% | 9,020,550 |
| 2017-11-24 | 2017-11-22 | 0.833 | 10,936,427 | +51,508 | 1.74% | 9,113,100 |
| 2017-11-23 | 2017-11-21 | 0.901 | 10,884,919 | -17,761 | 1.73% | 9,805,600 |
| 2017-11-21 | 2017-11-17 | 0.946 | 10,902,680 | -1,777 | 1.74% | 10,312,680 |
| 2017-11-17 | 2017-11-15 | 0.935 | 10,904,457 | -17,761 | 1.74% | 10,191,570 |
| 2017-11-16 | 2017-11-14 | 0.923 | 10,922,218 | +21,314 | 1.74% | 10,085,180 |
| 2017-11-08 | 2017-11-06 | 0.890 | 10,900,904 | -17,761 | 1.74% | 9,697,250 |
| 2017-11-02 | 2017-10-31 | 0.890 | 10,918,665 | +150,969 | 1.74% | 9,713,050 |
| 2017-10-31 | 2017-10-27 | 0.901 | 10,767,696 | +177,612 | 1.71% | 9,700,000 |
| 2017-10-30 | 2017-10-26 | 0.890 | 10,590,084 | +177,611 | 1.69% | 9,420,750 |
| 2017-10-27 | 2017-10-25 | 0.923 | 10,412,473 | -7,104 | 1.66% | 9,614,500 |
| 2017-10-24 | 2017-10-20 | 0.923 | 10,419,577 | -888 | 1.66% | 9,621,060 |
| 2017-10-17 | 2017-10-13 | 0.968 | 10,420,465 | -8,881 | 1.66% | 10,091,240 |
| 2017-10-12 | 2017-10-10 | 0.923 | 10,429,346 | +240,664 | 1.66% | 9,630,080 |
| 2017-10-11 | 2017-10-09 | 0.912 | 10,188,682 | +186,492 | 1.62% | 9,293,130 |
| 2017-10-06 | 2017-10-03 | 0.957 | 10,002,190 | -8,881 | 1.59% | 9,573,550 |
| 2017-10-04 | 2017-09-29 | 0.912 | 10,011,071 | +195,373 | 1.59% | 9,131,130 |
| 2017-10-03 | 2017-09-28 | 0.923 | 9,815,698 | -7,105 | 1.56% | 9,063,460 |
| 2017-09-29 | 2017-09-27 | 0.890 | 9,822,803 | -126,992 | 1.56% | 8,738,190 |
| 2017-09-28 | 2017-09-26 | 0.878 | 9,949,795 | +44,403 | 1.58% | 8,739,120 |
| 2017-09-27 | 2017-09-25 | 0.845 | 9,905,392 | -35,522 | 1.58% | 8,365,500 |
| 2017-09-26 | 2017-09-22 | 0.822 | 9,940,914 | -17,761 | 1.58% | 8,171,620 |
| 2017-09-25 | 2017-09-21 | 0.833 | 9,958,675 | -17,762 | 1.59% | 8,298,360 |
| 2017-09-22 | 2017-09-20 | 0.799 | 9,976,437 | +1,777 | 1.59% | 7,976,140 |
| 2017-09-21 | 2017-09-19 | 0.766 | 9,974,660 | +17,761 | 1.59% | 7,637,760 |
| 2017-09-19 | 2017-09-15 | 0.743 | 9,956,899 | -157,186 | 1.59% | 7,399,920 |
| 2017-09-18 | 2017-09-14 | 0.721 | 10,114,085 | -17,762 | 1.61% | 7,288,960 |
| 2017-09-15 | 2017-09-13 | 0.721 | 10,131,847 | +138,537 | 1.61% | 7,301,760 |
| 2017-09-14 | 2017-09-12 | 0.721 | 9,993,310 | -88,805 | 1.59% | 7,201,920 |
| 2017-09-13 | 2017-09-11 | 0.676 | 10,082,115 | -17,762 | 1.61% | 6,811,800 |
| 2017-09-08 | 2017-09-06 | 0.676 | 10,099,877 | -88,805 | 1.61% | 6,823,800 |
| 2017-09-07 | 2017-09-05 | 0.664 | 10,188,682 | +264,641 | 1.62% | 6,769,070 |
| 2017-09-06 | 2017-09-04 | 0.676 | 9,924,041 | +3,552 | 1.58% | 6,705,000 |
| 2017-08-31 | 2017-08-29 | 0.676 | 9,920,489 | -8,881 | 1.58% | 6,702,600 |
| 2017-08-30 | 2017-08-28 | 0.676 | 9,929,370 | +35,523 | 1.58% | 6,708,600 |
| 2017-08-29 | 2017-08-25 | 0.586 | 9,893,847 | -22,202 | 1.58% | 5,793,320 |
| 2017-08-28 | 2017-08-24 | 0.597 | 9,916,049 | +22,202 | 1.58% | 5,917,980 |
| 2017-08-24 | 2017-08-21 | 0.608 | 9,893,847 | +71,044 | 1.58% | 6,016,140 |
| 2017-08-22 | 2017-08-18 | 0.642 | 9,822,803 | +17,761 | 1.56% | 6,304,770 |
| 2017-08-16 | 2017-08-14 | 0.687 | 9,805,042 | -31,082 | 1.56% | 6,735,010 |
| 2017-08-15 | 2017-08-11 | 0.676 | 9,836,124 | -15,985 | 1.57% | 6,645,600 |
| 2017-08-10 | 2017-08-08 | 0.698 | 9,852,109 | -13,320 | 1.57% | 6,878,280 |
| 2017-08-02 | 2017-07-31 | 0.777 | 9,865,429 | -17,762 | 1.57% | 7,665,210 |
| 2017-08-01 | 2017-07-28 | 0.732 | 9,883,191 | -9,768 | 1.57% | 7,233,850 |
| 2017-07-28 | 2017-07-26 | 0.732 | 9,892,959 | -44,403 | 1.58% | 7,241,000 |
| 2017-07-25 | 2017-07-21 | 0.709 | 9,937,362 | -17,761 | 1.58% | 7,049,700 |
| 2017-07-24 | 2017-07-20 | 0.721 | 9,955,123 | +35,522 | 1.59% | 7,174,400 |
| 2017-07-20 | 2017-07-18 | 0.698 | 9,919,601 | -44,403 | 1.58% | 6,925,400 |
| 2017-07-18 | 2017-07-14 | 0.709 | 9,964,004 | -26,642 | 1.59% | 7,068,600 |
| 2017-07-17 | 2017-07-13 | 0.709 | 9,990,646 | -8,880 | 1.59% | 7,087,500 |
| 2017-07-13 | 2017-07-11 | 0.698 | 9,999,526 | -39,075 | 1.59% | 6,981,200 |
| 2017-07-12 | 2017-07-10 | 0.698 | 10,038,601 | -6,216 | 1.60% | 7,008,480 |
| 2017-07-10 | 2017-07-06 | 0.721 | 10,044,817 | -19,537 | 1.60% | 7,239,040 |
| 2017-07-06 | 2017-07-04 | 0.732 | 10,064,354 | +23,977 | 1.60% | 7,366,450 |
| 2017-07-05 | 2017-07-03 | 0.709 | 10,040,377 | +97,687 | 1.60% | 7,122,780 |
| 2017-07-04 | 2017-06-30 | 0.766 | 9,942,690 | +10,656 | 1.58% | 7,613,280 |
| 2017-06-30 | 2017-06-28 | 0.709 | 9,932,034 | -8,880 | 1.58% | 7,045,920 |
| 2017-06-29 | 2017-06-27 | 0.698 | 9,940,914 | +26,641 | 1.58% | 6,940,280 |
| 2017-06-28 | 2017-06-26 | 0.698 | 9,914,273 | +115,448 | 1.58% | 6,921,680 |
| 2017-06-26 | 2017-06-22 | 0.709 | 9,798,825 | -79,925 | 1.56% | 6,951,420 |
| 2017-06-16 | 2017-06-14 | 0.754 | 9,878,750 | +106,567 | 1.57% | 7,453,080 |
| 2017-06-09 | 2017-06-07 | 0.799 | 9,772,183 | -22,202 | 1.56% | 7,812,840 |
| 2017-06-08 | 2017-06-06 | 0.799 | 9,794,385 | -4,440 | 1.56% | 7,830,590 |
| 2017-06-06 | 2017-06-02 | 0.777 | 9,798,825 | +44,403 | 1.56% | 7,613,460 |
| 2017-06-05 | 2017-06-01 | 0.788 | 9,754,422 | +48,843 | 1.55% | 7,688,800 |
| 2017-06-02 | 2017-05-31 | 0.799 | 9,705,579 | +26,642 | 1.55% | 7,759,590 |
| 2017-05-29 | 2017-05-25 | 0.822 | 9,678,937 | +44,402 | 1.54% | 7,956,270 |
| 2017-05-25 | 2017-05-23 | 0.833 | 9,634,535 | +126,993 | 1.53% | 8,028,260 |
| 2017-05-24 | 2017-05-22 | 0.867 | 9,507,542 | +106,567 | 1.51% | 8,243,620 |
| 2017-05-23 | 2017-05-19 | 0.845 | 9,400,975 | +97,686 | 1.50% | 7,939,500 |
| 2017-05-22 | 2017-05-18 | 0.799 | 9,303,289 | +40,851 | 1.48% | 7,437,960 |
| 2017-05-15 | 2017-05-11 | 0.867 | 9,262,438 | +88,805 | 1.47% | 8,031,100 |
| 2017-05-12 | 2017-05-10 | 0.878 | 9,173,633 | -5,328 | 1.46% | 8,057,400 |
| 2017-05-11 | 2017-05-09 | 0.890 | 9,178,961 | -42,627 | 1.46% | 8,165,440 |
| 2017-05-09 | 2017-05-05 | 0.845 | 9,221,588 | -51,507 | 1.47% | 7,788,000 |
| 2017-05-05 | 2017-05-02 | 0.901 | 9,273,095 | -31,082 | 1.48% | 8,353,600 |
| 2017-05-04 | 2017-04-28 | 0.901 | 9,304,177 | -17,761 | 1.48% | 8,381,600 |
| 2017-05-02 | 2017-04-27 | 0.901 | 9,321,938 | -10,657 | 1.48% | 8,397,600 |
| 2017-04-27 | 2017-04-25 | 0.901 | 9,332,595 | +8,881 | 1.49% | 8,407,200 |
| 2017-04-19 | 2017-04-13 | 0.912 | 9,323,714 | -26,642 | 1.48% | 8,504,190 |
| 2017-04-18 | 2017-04-12 | 0.923 | 9,350,356 | +17,761 | 1.49% | 8,633,780 |
| 2017-04-13 | 2017-04-11 | 0.890 | 9,332,595 | -122,552 | 1.49% | 8,302,110 |
| 2017-04-11 | 2017-04-07 | 0.946 | 9,455,147 | -64,828 | 1.51% | 8,943,480 |
| 2017-04-07 | 2017-04-05 | 0.946 | 9,519,975 | -26,642 | 1.52% | 9,004,800 |
| 2017-04-06 | 2017-04-03 | 0.957 | 9,546,617 | +158,074 | 1.52% | 9,137,500 |
| 2017-04-05 | 2017-03-31 | 1.013 | 9,388,543 | -388,969 | 1.50% | 9,514,800 |
| 2017-04-03 | 2017-03-30 | 1.036 | 9,777,512 | -17,761 | 1.56% | 10,129,200 |
| 2017-03-31 | 2017-03-29 | 1.036 | 9,795,273 | +79,925 | 1.56% | 10,147,600 |
| 2017-03-30 | 2017-03-28 | 0.991 | 9,715,348 | -5,328 | 1.55% | 9,627,200 |
| 2017-03-29 | 2017-03-27 | 0.980 | 9,720,676 | +146,529 | 1.55% | 9,523,020 |
| 2017-03-28 | 2017-03-24 | 1.149 | 9,574,147 | +49,732 | 1.52% | 10,996,620 |
| 2017-03-27 | 2017-03-23 | 1.182 | 9,524,415 | -23,978 | 1.52% | 11,261,250 |
| 2017-03-22 | 2017-03-20 | 1.194 | 9,548,393 | -222,902 | 1.52% | 11,397,120 |
| 2017-03-21 | 2017-03-17 | 1.205 | 9,771,295 | -44,403 | 1.56% | 11,773,210 |
| 2017-03-17 | 2017-03-15 | 1.171 | 9,815,698 | +129,656 | 1.56% | 11,495,120 |
| 2017-03-15 | 2017-03-13 | 1.227 | 9,686,042 | +7,105 | 1.54% | 11,888,630 |
| 2017-03-14 | 2017-03-10 | 1.205 | 9,678,937 | +53,283 | 1.54% | 11,661,930 |
| 2017-03-13 | 2017-03-09 | 1.194 | 9,625,654 | -87,030 | 1.53% | 11,489,340 |
| 2017-03-09 | 2017-03-07 | 1.227 | 9,712,684 | -7,104 | 1.55% | 11,921,331 |
| 2017-03-08 | 2017-03-06 | 1.227 | 9,719,788 | +17,761 | 1.55% | 11,930,050 |
| 2017-03-07 | 2017-03-03 | 1.227 | 9,702,027 | +26,642 | 1.54% | 11,908,250 |
| 2017-03-06 | 2017-03-02 | 1.239 | 9,675,385 | -17,761 | 1.54% | 11,984,500 |
| 2017-03-03 | 2017-03-01 | 1.239 | 9,693,146 | -7,993 | 1.54% | 12,006,500 |
| 2017-03-02 | 2017-02-28 | 1.239 | 9,701,139 | -1,776 | 1.54% | 12,016,400 |
| 2017-03-01 | 2017-02-27 | 1.250 | 9,702,915 | -62,164 | 1.55% | 12,127,860 |
| 2017-02-27 | 2017-02-23 | 1.272 | 9,765,079 | -888 | 1.56% | 12,425,480 |
| 2017-02-24 | 2017-02-22 | 1.272 | 9,765,967 | +28,418 | 1.56% | 12,426,610 |
| 2017-02-23 | 2017-02-21 | 1.272 | 9,737,549 | -62,164 | 1.55% | 12,390,450 |
| 2017-02-22 | 2017-02-20 | 1.272 | 9,799,713 | +26,642 | 1.56% | 12,469,550 |
| 2017-02-21 | 2017-02-17 | 1.295 | 9,773,071 | -71,045 | 1.56% | 12,655,749 |
| 2017-02-20 | 2017-02-16 | 1.295 | 9,844,116 | -41,739 | 1.57% | 12,747,750 |
| 2017-02-17 | 2017-02-15 | 1.272 | 9,885,855 | +17,761 | 1.57% | 12,579,160 |
| 2017-02-16 | 2017-02-14 | 1.261 | 9,868,094 | -30,194 | 1.57% | 12,445,441 |
| 2017-02-15 | 2017-02-13 | 1.227 | 9,898,288 | +83,478 | 1.58% | 12,149,141 |
| 2017-02-13 | 2017-02-09 | 1.227 | 9,814,810 | +72,821 | 1.56% | 12,046,680 |
| 2017-02-10 | 2017-02-08 | 1.227 | 9,741,989 | +31,082 | 1.55% | 11,957,299 |
| 2017-02-09 | 2017-02-07 | 1.261 | 9,710,907 | -310,821 | 1.55% | 12,247,199 |
| 2017-02-07 | 2017-02-03 | 1.295 | 10,021,728 | -888 | 1.60% | 12,977,751 |
| 2017-02-06 | 2017-02-02 | 1.317 | 10,022,616 | +88,806 | 1.60% | 13,204,621 |
| 2017-02-01 | 2017-01-25 | 1.317 | 9,933,810 | -49,731 | 1.58% | 13,087,620 |
| 2017-01-26 | 2017-01-24 | 1.306 | 9,983,541 | -17,761 | 1.59% | 13,040,720 |
| 2017-01-24 | 2017-01-20 | 1.284 | 10,001,302 | -111,895 | 1.59% | 12,838,680 |
| 2017-01-20 | 2017-01-18 | 1.261 | 10,113,197 | -53,284 | 1.61% | 12,754,559 |
| 2017-01-19 | 2017-01-17 | 1.227 | 10,166,481 | +62,164 | 1.62% | 12,478,320 |
| 2017-01-18 | 2017-01-16 | 1.239 | 10,104,317 | +93,246 | 1.61% | 12,515,800 |
| 2017-01-17 | 2017-01-13 | 1.272 | 10,011,071 | -39,962 | 1.59% | 12,738,490 |
| 2017-01-16 | 2017-01-12 | 1.261 | 10,051,033 | +17,761 | 1.60% | 12,676,159 |
| 2017-01-12 | 2017-01-10 | 1.295 | 10,033,272 | +52,395 | 1.60% | 12,992,700 |
| 2017-01-11 | 2017-01-09 | 1.351 | 9,980,877 | -366,768 | 1.59% | 13,486,800 |
| 2017-01-10 | 2017-01-06 | 1.295 | 10,347,645 | -8,880 | 1.65% | 13,399,801 |
| 2017-01-09 | 2017-01-05 | 1.284 | 10,356,525 | -79,925 | 1.65% | 13,294,680 |
| 2017-01-03 | 2016-12-29 | 1.227 | 10,436,450 | -4,441 | 1.66% | 12,809,680 |
| 2016-12-30 | 2016-12-28 | 1.227 | 10,440,891 | +33,747 | 1.66% | 12,815,130 |
| 2016-12-29 | 2016-12-23 | 1.239 | 10,407,144 | -15,985 | 1.66% | 12,890,899 |
| 2016-12-28 | 2016-12-22 | 1.261 | 10,423,129 | -4,441 | 1.66% | 13,145,439 |
| 2016-12-23 | 2016-12-21 | 1.261 | 10,427,570 | -17,761 | 1.66% | 13,151,040 |
| 2016-12-22 | 2016-12-20 | 1.250 | 10,445,331 | -50,619 | 1.66% | 13,055,820 |
| 2016-12-21 | 2016-12-19 | 1.272 | 10,495,950 | -47,955 | 1.67% | 13,355,470 |
| 2016-12-20 | 2016-12-16 | 1.239 | 10,543,905 | -17,761 | 1.68% | 13,060,300 |
| 2016-12-19 | 2016-12-15 | 1.205 | 10,561,666 | -123,440 | 1.68% | 12,725,510 |
| 2016-12-16 | 2016-12-14 | 1.239 | 10,685,106 | -230,895 | 1.70% | 13,235,200 |
| 2016-12-14 | 2016-12-12 | 1.261 | 10,916,001 | -51,508 | 1.74% | 13,767,040 |
| 2016-12-13 | 2016-12-09 | 1.205 | 10,967,509 | +26,642 | 1.75% | 13,214,500 |
| 2016-12-12 | 2016-12-08 | 1.216 | 10,940,867 | -124,328 | 1.74% | 13,305,600 |
| 2016-12-09 | 2016-12-07 | 1.250 | 11,065,195 | -52,395 | 1.76% | 13,830,600 |
| 2016-12-08 | 2016-12-06 | 1.272 | 11,117,590 | -53,284 | 1.77% | 14,146,470 |
| 2016-12-07 | 2016-12-05 | 1.239 | 11,170,874 | -75,485 | 1.78% | 13,836,900 |
| 2016-12-06 | 2016-12-02 | 1.306 | 11,246,359 | -13,321 | 1.79% | 14,690,240 |
| 2016-12-05 | 2016-12-01 | 1.306 | 11,259,680 | +223,791 | 1.79% | 14,707,641 |
| 2016-12-02 | 2016-11-30 | 1.194 | 11,035,889 | -55,060 | 1.76% | 13,172,620 |
| 2016-12-01 | 2016-11-29 | 1.227 | 11,090,949 | -240,663 | 1.77% | 13,613,010 |
| 2016-11-30 | 2016-11-28 | 1.284 | 11,331,612 | -68,381 | 1.80% | 14,546,400 |
| 2016-11-29 | 2016-11-25 | 1.272 | 11,399,993 | -72,820 | 1.82% | 14,505,811 |
| 2016-11-28 | 2016-11-24 | 1.306 | 11,472,813 | +274,409 | 1.83% | 14,986,040 |
| 2016-11-25 | 2016-11-23 | 1.317 | 11,198,404 | +291,283 | 1.78% | 14,753,701 |
| 2016-11-24 | 2016-11-22 | 1.295 | 10,907,121 | +619,864 | 1.74% | 14,124,300 |
| 2016-11-23 | 2016-11-21 | 1.137 | 10,287,257 | +66,605 | 1.64% | 11,699,840 |
| 2016-11-22 | 2016-11-18 | 1.149 | 10,220,652 | +468,894 | 1.63% | 11,739,180 |
| 2016-11-18 | 2016-11-16 | 1.194 | 9,751,758 | -62,164 | 1.55% | 11,639,860 |
| 2016-11-16 | 2016-11-14 | 1.182 | 9,813,922 | -8,881 | 1.56% | 11,603,550 |
| 2016-11-15 | 2016-11-11 | 1.205 | 9,822,803 | -39,962 | 1.56% | 11,835,270 |
| 2016-11-14 | 2016-11-10 | 1.182 | 9,862,765 | +7,104 | 1.57% | 11,661,300 |
| 2016-11-11 | 2016-11-09 | 1.137 | 9,855,661 | -1,860,480 | 1.57% | 11,208,980 |
| 2016-11-10 | 2016-11-08 | 1.227 | 11,716,141 | -310,820 | 1.87% | 14,380,370 |
| 2016-11-09 | 2016-11-07 | 1.239 | 12,026,961 | +30,194 | 1.92% | 14,897,300 |
| 2016-11-08 | 2016-11-04 | 1.250 | 11,996,767 | -17,761 | 1.91% | 14,994,990 |
| 2016-11-07 | 2016-11-03 | 1.250 | 12,014,528 | -88,806 | 1.91% | 15,017,190 |
| 2016-11-04 | 2016-11-02 | 1.261 | 12,103,334 | +3,552 | 1.93% | 15,264,480 |
| 2016-11-03 | 2016-11-01 | 1.306 | 12,099,782 | -60,388 | 1.93% | 15,805,000 |
| 2016-11-02 | 2016-10-31 | 1.295 | 12,160,170 | -39,074 | 1.94% | 15,746,950 |
| 2016-11-01 | 2016-10-28 | 1.317 | 12,199,244 | +266,417 | 1.94% | 16,072,290 |
| 2016-10-31 | 2016-10-27 | 1.363 | 11,932,827 | +379,201 | 1.90% | 16,258,770 |
| 2016-10-28 | 2016-10-26 | 1.363 | 11,553,626 | +424,491 | 1.84% | 15,742,099 |
| 2016-10-27 | 2016-10-25 | 1.486 | 11,129,135 | +64,828 | 1.77% | 16,542,240 |
| 2016-10-26 | 2016-10-24 | 1.531 | 11,064,307 | -356,111 | 1.76% | 16,944,240 |
| 2016-10-25 | 2016-10-20 | 1.576 | 11,420,418 | +363,216 | 1.82% | 18,004,000 |
| 2016-10-24 | 2016-10-19 | 1.509 | 11,057,202 | -82,590 | 1.76% | 16,684,339 |
| 2016-10-20 | 2016-10-18 | 1.475 | 11,139,792 | -12,433 | 1.77% | 16,432,640 |
| 2016-10-19 | 2016-10-17 | 1.441 | 11,152,225 | -5,328 | 1.78% | 16,074,241 |
| 2016-10-18 | 2016-10-14 | 1.486 | 11,157,553 | -68,380 | 1.78% | 16,584,480 |
| 2016-10-17 | 2016-10-13 | 1.441 | 11,225,933 | +118,999 | 1.79% | 16,180,480 |
| 2016-10-14 | 2016-10-12 | 1.509 | 11,106,934 | +26,642 | 1.77% | 16,759,381 |
| 2016-10-13 | 2016-10-11 | 1.565 | 11,080,292 | +143,865 | 1.76% | 17,343,030 |
| 2016-10-12 | 2016-10-07 | 1.633 | 10,936,427 | -17,761 | 1.74% | 17,856,751 |
| 2016-10-11 | 2016-10-06 | 1.655 | 10,954,188 | +363,216 | 1.74% | 18,132,450 |
| 2016-10-07 | 2016-10-05 | 1.554 | 10,590,972 | +66,604 | 1.69% | 16,457,880 |
| 2016-10-06 | 2016-10-04 | 1.453 | 10,524,368 | -15,985 | 1.68% | 15,287,790 |
| 2016-10-04 | 2016-09-30 | 1.205 | 10,540,353 | -15,097 | 1.68% | 12,699,830 |
| 2016-10-03 | 2016-09-29 | 1.182 | 10,555,450 | +27,530 | 1.68% | 12,480,300 |
| 2016-09-29 | 2016-09-27 | 1.149 | 10,527,920 | -89,694 | 1.68% | 12,092,100 |
| 2016-09-27 | 2016-09-23 | 1.171 | 10,617,614 | -9,769 | 1.69% | 12,434,240 |
| 2016-09-23 | 2016-09-21 | 1.149 | 10,627,383 | -17,761 | 1.69% | 12,206,340 |
| 2016-09-22 | 2016-09-20 | 1.137 | 10,645,144 | +17,761 | 1.70% | 12,106,870 |
| 2016-09-21 | 2016-09-19 | 1.182 | 10,627,383 | -3,552 | 1.69% | 12,565,350 |
| 2016-09-20 | 2016-09-15 | 1.149 | 10,630,935 | -31,082 | 1.69% | 12,210,420 |
| 2016-09-13 | 2016-09-09 | 1.216 | 10,662,017 | -21,313 | 1.70% | 12,966,480 |
| 2016-09-05 | 2016-09-01 | 1.194 | 10,683,330 | +8,880 | 1.70% | 12,751,800 |
| 2016-09-02 | 2016-08-31 | 1.216 | 10,674,450 | -64,828 | 1.70% | 12,981,600 |
| 2016-08-31 | 2016-08-29 | 1.171 | 10,739,278 | -124,328 | 1.71% | 12,576,720 |
| 2016-08-25 | 2016-08-23 | 1.194 | 10,863,606 | +39,963 | 1.73% | 12,966,980 |
| 2016-08-19 | 2016-08-17 | 1.182 | 10,823,643 | +44,403 | 1.72% | 12,797,400 |
| 2016-08-18 | 2016-08-16 | 1.171 | 10,779,240 | -30,194 | 1.72% | 12,623,519 |
| 2016-08-16 | 2016-08-12 | 1.182 | 10,809,434 | +5,328 | 1.72% | 12,780,600 |
| 2016-08-12 | 2016-08-10 | 1.182 | 10,804,106 | -26,642 | 1.72% | 12,774,300 |
| 2016-07-25 | 2016-07-21 | 1.239 | 10,830,748 | +32,858 | 1.72% | 13,415,600 |
| 2016-07-14 | 2016-07-12 | 1.227 | 10,797,890 | +2,665 | 1.72% | 13,253,310 |
| 2016-07-13 | 2016-07-11 | 1.216 | 10,795,225 | -17,762 | 1.72% | 13,128,479 |
| 2016-07-07 | 2016-07-05 | 1.239 | 10,812,987 | +8,881 | 1.72% | 13,393,600 |
| 2016-07-04 | 2016-06-29 | 1.239 | 10,804,106 | +17,761 | 1.72% | 13,382,600 |
| 2016-06-22 | 2016-06-20 | 1.272 | 10,786,345 | +44,403 | 1.72% | 13,724,980 |
| 2016-06-21 | 2016-06-17 | 1.272 | 10,741,942 | +55,948 | 1.71% | 13,668,480 |
| 2016-06-16 | 2016-06-14 | 1.272 | 10,685,994 | +44,402 | 1.70% | 13,597,289 |
| 2016-06-02 | 2016-05-31 | 1.441 | 10,641,592 | +408,507 | 1.69% | 15,338,241 |
| 2016-05-23 | 2016-05-19 | 1.272 | 10,233,085 | +77,261 | 1.63% | 13,020,990 |
| 2016-05-10 | 2016-05-06 | 1.261 | 10,155,824 | +17,761 | 1.62% | 12,808,320 |
| 2016-05-09 | 2016-05-05 | 1.295 | 10,138,063 | +45,291 | 1.61% | 13,128,400 |
| 2016-05-04 | 2016-04-29 | 1.317 | 10,092,772 | +26,642 | 1.61% | 13,297,050 |
| 2016-04-21 | 2016-04-19 | 1.284 | 10,066,130 | +25,753 | 1.60% | 12,921,899 |
| 2016-04-19 | 2016-04-15 | 1.284 | 10,040,377 | +1,776 | 1.60% | 12,888,840 |
| 2016-04-18 | 2016-04-14 | 1.295 | 10,038,601 | +33,747 | 1.60% | 12,999,601 |
| 2016-04-08 | 2016-04-06 | 1.351 | 10,004,854 | -8,881 | 1.59% | 13,519,199 |
| 2016-04-07 | 2016-04-05 | 1.284 | 10,013,735 | +31,082 | 1.59% | 12,854,640 |
| 2016-04-01 | 2016-03-30 | 1.295 | 9,982,653 | -8,881 | 1.59% | 12,927,150 |
| 2016-03-16 | 2016-03-14 | 1.340 | 9,991,534 | -5,328 | 1.59% | 13,388,691 |
| 2016-03-08 | 2016-03-04 | 1.374 | 9,996,862 | -17,761 | 1.59% | 13,733,540 |
| 2016-02-24 | 2016-02-22 | 1.363 | 10,014,623 | -4,440 | 1.59% | 13,645,170 |
| 2016-02-22 | 2016-02-18 | 1.351 | 10,019,063 | +8,880 | 1.60% | 13,538,400 |
| 2016-02-16 | 2016-02-12 | 1.295 | 10,010,183 | -4,440 | 1.59% | 12,962,800 |
| 2016-02-11 | 2016-02-04 | 1.363 | 10,014,623 | -7,993 | 1.59% | 13,645,170 |
| 2016-01-29 | 2016-01-27 | 1.351 | 10,022,616 | +17,762 | 1.60% | 13,543,201 |
| 2016-01-20 | 2016-01-18 | 1.464 | 10,004,854 | -9,769 | 1.59% | 14,645,799 |
| 2016-01-14 | 2016-01-12 | 1.486 | 10,014,623 | -26,642 | 1.59% | 14,885,640 |
| 2016-01-12 | 2016-01-08 | 1.486 | 10,041,265 | +35,523 | 1.60% | 14,925,240 |
| 2016-01-11 | 2016-01-07 | 1.543 | 10,005,742 | +16,873 | 1.59% | 15,435,789 |
| 2016-01-08 | 2016-01-06 | 1.565 | 9,988,869 | +9,768 | 1.59% | 15,634,719 |
| 2016-01-07 | 2016-01-05 | 1.576 | 9,979,101 | +8,881 | 1.59% | 15,731,800 |
| 2015-12-21 | 2015-12-17 | 1.588 | 9,970,220 | +17,761 | 1.59% | 15,830,070 |
| 2015-12-17 | 2015-12-15 | 1.565 | 9,952,459 | -7,105 | 1.58% | 15,577,730 |
| 2015-12-16 | 2015-12-14 | 1.520 | 9,959,564 | +8,881 | 1.59% | 15,140,251 |
| 2015-12-15 | 2015-12-11 | 1.576 | 9,950,683 | +10,657 | 1.58% | 15,687,000 |
| 2015-12-10 | 2015-12-08 | 1.644 | 9,940,026 | +33,746 | 1.58% | 16,341,780 |
| 2015-12-09 | 2015-12-07 | 1.712 | 9,906,280 | -15,097 | 1.58% | 16,955,600 |
| 2015-12-07 | 2015-12-03 | 1.768 | 9,921,377 | -9,769 | 1.58% | 17,540,040 |
| 2015-12-03 | 2015-12-01 | 1.790 | 9,931,146 | -109,231 | 1.58% | 17,780,971 |
| 2015-11-30 | 2015-11-26 | 1.779 | 10,040,377 | -5,328 | 1.60% | 17,863,480 |
| 2015-11-26 | 2015-11-24 | 1.779 | 10,045,705 | -44,403 | 1.60% | 17,872,960 |
| 2015-11-25 | 2015-11-23 | 1.768 | 10,090,108 | -4,440 | 1.61% | 17,838,340 |
| 2015-11-19 | 2015-11-17 | 1.712 | 10,094,548 | -8,881 | 1.61% | 17,277,840 |
| 2015-11-18 | 2015-11-16 | 1.700 | 10,103,429 | +8,881 | 1.61% | 17,179,270 |
| 2015-11-09 | 2015-11-05 | 1.757 | 10,094,548 | -17,761 | 1.61% | 17,732,520 |
| 2015-11-06 | 2015-11-04 | 1.757 | 10,112,309 | -17,762 | 1.61% | 17,763,719 |
| 2015-11-03 | 2015-10-30 | 1.745 | 10,130,071 | +10,657 | 1.61% | 17,680,851 |
| 2015-10-30 | 2015-10-28 | 1.768 | 10,119,414 | +29,306 | 1.61% | 17,890,150 |
| 2015-10-29 | 2015-10-27 | 1.813 | 10,090,108 | +8,881 | 1.61% | 18,292,820 |
| 2015-10-27 | 2015-10-23 | 1.757 | 10,081,227 | +24,865 | 1.61% | 17,709,119 |
| 2015-10-26 | 2015-10-22 | 1.700 | 10,056,362 | +15,985 | 1.60% | 17,099,240 |
| 2015-10-23 | 2015-10-20 | 1.700 | 10,040,377 | +75,485 | 1.60% | 17,072,060 |
| 2015-10-19 | 2015-10-15 | 1.689 | 9,964,892 | +67,493 | 1.59% | 16,831,500 |
| 2015-10-16 | 2015-10-14 | 1.734 | 9,897,399 | +44,402 | 1.58% | 17,163,299 |
| 2015-10-15 | 2015-10-13 | 1.802 | 9,852,997 | -79,925 | 1.57% | 17,752,001 |
| 2015-10-13 | 2015-10-09 | 1.881 | 9,932,922 | -44,403 | 1.58% | 18,678,950 |
| 2015-10-12 | 2015-10-08 | 1.858 | 9,977,325 | -7,104 | 1.59% | 18,537,751 |
| 2015-10-09 | 2015-10-07 | 1.847 | 9,984,429 | +26,642 | 1.59% | 18,438,520 |
| 2015-10-07 | 2015-10-05 | 1.768 | 9,957,787 | -8,881 | 1.59% | 17,604,409 |
| 2015-09-30 | 2015-09-25 | 1.712 | 9,966,668 | +11,545 | 1.59% | 17,058,960 |
| 2015-09-29 | 2015-09-24 | 1.723 | 9,955,123 | +1,776 | 1.59% | 17,151,300 |
| 2015-09-24 | 2015-09-22 | 1.790 | 9,953,347 | -3,552 | 1.59% | 17,820,720 |
| 2015-09-17 | 2015-09-15 | 1.802 | 9,956,899 | -3,553 | 1.59% | 17,939,199 |
| 2015-09-15 | 2015-09-11 | 1.768 | 9,960,452 | -8,880 | 1.59% | 17,609,121 |
| 2015-09-14 | 2015-09-10 | 1.802 | 9,969,332 | -26,642 | 1.59% | 17,961,600 |
| 2015-09-11 | 2015-09-09 | 1.835 | 9,995,974 | +8,881 | 1.59% | 18,347,280 |
| 2015-09-07 | 2015-09-02 | 1.745 | 9,987,093 | -168,731 | 1.59% | 17,431,300 |
| 2015-09-02 | 2015-08-31 | 1.914 | 10,155,824 | -95,910 | 1.62% | 19,441,200 |
| 2015-09-01 | 2015-08-28 | 1.847 | 10,251,734 | -13,321 | 1.63% | 18,932,159 |
| 2015-08-31 | 2015-08-27 | 1.768 | 10,265,055 | +127,880 | 1.63% | 18,147,630 |
| 2015-08-28 | 2015-08-26 | 1.768 | 10,137,175 | +97,686 | 1.61% | 17,921,550 |
| 2015-08-27 | 2015-08-25 | 1.768 | 10,039,489 | -15,985 | 1.60% | 17,748,851 |
| 2015-08-26 | 2015-08-24 | 1.768 | 10,055,474 | -52,395 | 1.60% | 17,777,111 |
| 2015-08-25 | 2015-08-21 | 1.858 | 10,107,869 | -87,918 | 1.61% | 18,780,300 |
| 2015-08-24 | 2015-08-20 | 1.971 | 10,195,787 | +48,843 | 1.62% | 20,091,750 |
| 2015-08-21 | 2015-08-19 | 2.038 | 10,146,944 | +7,993 | 1.62% | 20,681,061 |
| 2015-08-20 | 2015-08-18 | 2.140 | 10,138,951 | +71,044 | 1.61% | 21,692,300 |
| 2015-08-17 | 2015-08-13 | 2.230 | 10,067,907 | +11,545 | 1.60% | 22,447,261 |
| 2015-08-12 | 2015-08-10 | 2.286 | 10,056,362 | -8,880 | 1.60% | 22,987,721 |
| 2015-08-06 | 2015-08-04 | 2.331 | 10,065,242 | +888 | 1.60% | 23,461,379 |
| 2015-08-05 | 2015-08-03 | 2.365 | 10,064,354 | -8,881 | 1.60% | 23,799,299 |
| 2015-08-03 | 2015-07-30 | 2.353 | 10,073,235 | -15,097 | 1.60% | 23,706,870 |
| 2015-07-31 | 2015-07-29 | 2.353 | 10,088,332 | -17,761 | 1.61% | 23,742,400 |
| 2015-07-29 | 2015-07-27 | 2.230 | 10,106,093 | -26,642 | 1.61% | 22,532,400 |
| 2015-07-22 | 2015-07-20 | 2.365 | 10,132,735 | -2,664 | 1.61% | 23,961,001 |
| 2015-07-21 | 2015-07-17 | 2.432 | 10,135,399 | -48,843 | 1.61% | 24,652,080 |
| 2015-07-17 | 2015-07-15 | 2.353 | 10,184,242 | +66,604 | 1.62% | 23,968,120 |
| 2015-07-15 | 2015-07-13 | 2.410 | 10,117,638 | -44,403 | 1.61% | 24,381,021 |
| 2015-07-14 | 2015-07-10 | 2.342 | 10,162,041 | -26,641 | 1.62% | 23,801,441 |
| 2015-07-13 | 2015-07-09 | 2.263 | 10,188,682 | -425,380 | 1.62% | 23,060,729 |
| 2015-07-10 | 2015-07-08 | 1.914 | 10,614,062 | +28,418 | 1.69% | 20,318,400 |
| 2015-07-09 | 2015-07-07 | 2.038 | 10,585,644 | -79,925 | 1.69% | 21,575,200 |
| 2015-07-08 | 2015-07-06 | 2.308 | 10,665,569 | -44,403 | 1.70% | 24,620,500 |
| 2015-07-07 | 2015-07-03 | 2.342 | 10,709,972 | -48,843 | 1.71% | 25,084,800 |
| 2015-07-06 | 2015-07-02 | 2.455 | 10,758,815 | -20,425 | 1.71% | 26,410,700 |
| 2015-07-03 | 2015-06-30 | 2.635 | 10,779,240 | -23,090 | 1.72% | 28,402,919 |
| 2015-07-02 | 2015-06-29 | 2.331 | 10,802,330 | -44,403 | 1.72% | 25,179,480 |
| 2015-06-30 | 2015-06-26 | 2.421 | 10,846,733 | +31,970 | 1.73% | 26,260,100 |
| 2015-06-29 | 2015-06-25 | 2.466 | 10,814,763 | +39,963 | 1.72% | 26,669,821 |
| 2015-06-26 | 2015-06-24 | 2.579 | 10,774,800 | -26,642 | 1.72% | 27,784,570 |
| 2015-06-25 | 2015-06-23 | 2.511 | 10,801,442 | -9,769 | 1.72% | 27,123,490 |
| 2015-06-24 | 2015-06-22 | 2.489 | 10,811,211 | +12,433 | 1.72% | 26,904,541 |
| 2015-06-23 | 2015-06-19 | 2.545 | 10,798,778 | +14,209 | 1.72% | 27,481,601 |
| 2015-06-22 | 2015-06-18 | 2.590 | 10,784,569 | -1,776 | 1.72% | 27,931,200 |
| 2015-06-19 | 2015-06-17 | 2.691 | 10,786,345 | -57,724 | 1.72% | 29,028,940 |
| 2015-06-18 | 2015-06-16 | 2.624 | 10,844,069 | -36,410 | 1.73% | 28,451,631 |
| 2015-06-17 | 2015-06-15 | 2.703 | 10,880,479 | -96,798 | 1.73% | 29,404,800 |
| 2015-06-16 | 2015-06-12 | 2.545 | 10,977,277 | +15,097 | 1.75% | 27,935,859 |
| 2015-06-15 | 2015-06-11 | 2.556 | 10,962,180 | +31,970 | 1.75% | 28,020,879 |
| 2015-06-12 | 2015-06-10 | 2.398 | 10,930,210 | +44,403 | 1.74% | 26,216,039 |
| 2015-06-11 | 2015-06-09 | 2.365 | 10,885,807 | -31,082 | 1.73% | 25,741,799 |
| 2015-06-10 | 2015-06-08 | 2.410 | 10,916,889 | -28,418 | 1.74% | 26,307,019 |
| 2015-06-09 | 2015-06-05 | 2.477 | 10,945,307 | -1,776 | 1.74% | 27,115,000 |
| 2015-06-08 | 2015-06-04 | 2.466 | 10,947,083 | -588,782 | 1.74% | 26,996,129 |
| 2015-06-05 | 2015-06-03 | 2.556 | 11,535,865 | +28,417 | 1.84% | 29,487,299 |
| 2015-06-04 | 2015-06-02 | 2.556 | 11,507,448 | -155,410 | 1.83% | 29,414,661 |
| 2015-06-03 | 2015-06-01 | 2.601 | 11,662,858 | +78,149 | 1.86% | 30,337,231 |
| 2015-06-02 | 2015-05-29 | 2.624 | 11,584,709 | -56,835 | 1.84% | 30,394,851 |
| 2015-06-01 | 2015-05-28 | 2.567 | 11,641,544 | +14,209 | 1.85% | 29,888,520 |
| 2015-05-29 | 2015-05-27 | 2.646 | 11,627,335 | +23,977 | 1.85% | 30,768,549 |
| 2015-05-28 | 2015-05-26 | 2.635 | 11,603,358 | +200,701 | 1.85% | 30,574,441 |
| 2015-05-27 | 2015-05-22 | 2.556 | 11,402,657 | +50,620 | 1.82% | 29,146,801 |
| 2015-05-26 | 2015-05-21 | 2.466 | 11,352,037 | +62,164 | 1.81% | 27,994,769 |
| 2015-05-22 | 2015-05-20 | 2.477 | 11,289,873 | +49,731 | 1.80% | 27,968,599 |
| 2015-05-21 | 2015-05-19 | 2.567 | 11,240,142 | +116,335 | 1.79% | 28,857,959 |
| 2015-05-20 | 2015-05-18 | 2.579 | 11,123,807 | +35,523 | 1.77% | 28,684,541 |
| 2015-05-19 | 2015-05-15 | 2.646 | 11,088,284 | +33,746 | 1.77% | 29,342,099 |
| 2015-05-18 | 2015-05-14 | 2.657 | 11,054,538 | -26,642 | 1.76% | 29,377,279 |
| 2015-05-15 | 2015-05-13 | 2.680 | 11,081,180 | -21,313 | 1.76% | 29,697,640 |
| 2015-05-14 | 2015-05-12 | 2.759 | 11,102,493 | -26,642 | 1.77% | 30,629,899 |
| 2015-05-13 | 2015-05-11 | 2.714 | 11,129,135 | -17,761 | 1.77% | 30,202,120 |
| 2015-05-12 | 2015-05-08 | 2.669 | 11,146,896 | -17,761 | 1.78% | 29,748,239 |
| 2015-05-11 | 2015-05-07 | 2.748 | 11,164,657 | +31,970 | 1.78% | 30,675,679 |
| 2015-05-08 | 2015-05-06 | 2.748 | 11,132,687 | -12,433 | 1.77% | 30,587,839 |
| 2015-05-07 | 2015-05-05 | 2.714 | 11,145,120 | +11,545 | 1.77% | 30,245,500 |
| 2015-05-06 | 2015-05-04 | 2.703 | 11,133,575 | -13,321 | 1.77% | 30,088,799 |
| 2015-05-05 | 2015-04-30 | 2.748 | 11,146,896 | -15,985 | 1.78% | 30,626,879 |
| 2015-05-04 | 2015-04-29 | 2.669 | 11,162,881 | -48,843 | 1.78% | 29,790,899 |
| 2015-04-30 | 2015-04-28 | 2.680 | 11,211,724 | +44,402 | 1.79% | 30,047,499 |
| 2015-04-29 | 2015-04-27 | 2.770 | 11,167,322 | +51,508 | 1.78% | 30,934,501 |
| 2015-04-27 | 2015-04-23 | 2.691 | 11,115,814 | +6,216 | 1.77% | 29,915,629 |
| 2015-04-24 | 2015-04-22 | 2.748 | 11,109,598 | +12,433 | 1.77% | 30,524,401 |
| 2015-04-23 | 2015-04-21 | 2.635 | 11,097,165 | +131,432 | 1.77% | 29,240,640 |
| 2015-04-22 | 2015-04-20 | 2.522 | 10,965,733 | -23,977 | 1.75% | 27,659,521 |
| 2015-04-21 | 2015-04-17 | 2.781 | 10,989,710 | +55,059 | 1.75% | 30,566,250 |
| 2015-04-20 | 2015-04-16 | 2.770 | 10,934,651 | +55,060 | 1.74% | 30,289,981 |
| 2015-04-17 | 2015-04-15 | 2.736 | 10,879,591 | +158,074 | 1.73% | 29,769,930 |
| 2015-04-16 | 2015-04-14 | 2.871 | 10,721,517 | -1,638,466 | 1.71% | 30,786,151 |
| 2015-04-15 | 2015-04-13 | 3.052 | 12,359,983 | +392,522 | 1.97% | 37,717,781 |
| 2015-04-14 | 2015-04-10 | 2.962 | 11,967,461 | -293,059 | 1.91% | 35,441,879 |
| 2015-04-13 | 2015-04-09 | 2.275 | 12,260,520 | +61,276 | 1.95% | 27,888,120 |
| 2015-04-10 | 2015-04-08 | 2.185 | 12,199,244 | +63,052 | 1.94% | 26,649,780 |
| 2015-04-09 | 2015-04-02 | 1.971 | 12,136,192 | -71,045 | 1.93% | 23,915,500 |
| 2015-04-08 | 2015-04-01 | 2.016 | 12,207,237 | -63,052 | 1.94% | 24,605,341 |
| 2015-04-02 | 2015-03-31 | 1.937 | 12,270,289 | +212,246 | 1.95% | 23,765,240 |
| 2015-04-01 | 2015-03-30 | 1.937 | 12,058,043 | +39,074 | 1.92% | 23,354,160 |
| 2015-03-31 | 2015-03-27 | 2.094 | 12,018,969 | -183,827 | 1.91% | 25,173,241 |
| 2015-03-27 | 2015-03-25 | 2.027 | 12,202,796 | -134,985 | 1.94% | 24,733,799 |
| 2015-03-26 | 2015-03-24 | 1.982 | 12,337,781 | -8,881 | 1.96% | 24,451,680 |
| 2015-03-25 | 2015-03-23 | 1.903 | 12,346,662 | +9,769 | 1.97% | 23,496,070 |
| 2015-03-24 | 2015-03-20 | 1.881 | 12,336,893 | +99,462 | 1.96% | 23,199,640 |
| 2015-03-23 | 2015-03-19 | 1.903 | 12,237,431 | -17,761 | 1.95% | 23,288,201 |
| 2015-03-20 | 2015-03-18 | 1.948 | 12,255,192 | +119,000 | 1.95% | 23,874,000 |
| 2015-03-19 | 2015-03-17 | 1.903 | 12,136,192 | -8,881 | 1.93% | 23,095,540 |
| 2015-03-18 | 2015-03-16 | 1.903 | 12,145,073 | -31,082 | 1.93% | 23,112,441 |
| 2015-03-17 | 2015-03-13 | 1.937 | 12,176,155 | +149,194 | 1.94% | 23,582,921 |
| 2015-03-16 | 2015-03-12 | 1.948 | 12,026,961 | +15,985 | 1.92% | 23,429,390 |
| 2015-03-13 | 2015-03-11 | 1.937 | 12,010,976 | +24,866 | 1.91% | 23,263,000 |
| 2015-03-12 | 2015-03-10 | 1.993 | 11,986,110 | +13,320 | 1.91% | 23,889,689 |
| 2015-03-11 | 2015-03-09 | 1.959 | 11,972,790 | +10,657 | 1.91% | 23,458,681 |
| 2015-03-10 | 2015-03-06 | 1.959 | 11,962,133 | +24,866 | 1.90% | 23,437,800 |
| 2015-03-09 | 2015-03-05 | 1.948 | 11,937,267 | -69,269 | 1.90% | 23,254,659 |
| 2015-03-06 | 2015-03-04 | 1.971 | 12,006,536 | +26,642 | 1.91% | 23,660,000 |
| 2015-03-04 | 2015-03-02 | 2.016 | 11,979,894 | -41,739 | 1.91% | 24,147,100 |
| 2015-03-03 | 2015-02-27 | 1.959 | 12,021,633 | +26,642 | 1.91% | 23,554,381 |
| 2015-02-27 | 2015-02-25 | 1.971 | 11,994,991 | -4,440 | 1.91% | 23,637,250 |
| 2015-02-26 | 2015-02-24 | 1.982 | 11,999,431 | -888 | 1.91% | 23,781,119 |
| 2015-02-24 | 2015-02-18 | 1.971 | 12,000,319 | +888 | 1.91% | 23,647,749 |
| 2015-02-23 | 2015-02-16 | 2.016 | 11,999,431 | +8,880 | 1.91% | 24,186,479 |
| 2015-02-17 | 2015-02-13 | 1.971 | 11,990,551 | +31,970 | 1.91% | 23,628,501 |
| 2015-02-12 | 2015-02-10 | 2.083 | 11,958,581 | -17,761 | 1.90% | 24,912,101 |
| 2015-02-11 | 2015-02-09 | 2.072 | 11,976,342 | -15,097 | 1.91% | 24,814,240 |
| 2015-02-10 | 2015-02-06 | 2.038 | 11,991,439 | +133,209 | 1.91% | 24,440,430 |
| 2015-02-09 | 2015-02-05 | 1.903 | 11,858,230 | +26,642 | 1.89% | 22,566,570 |
| 2015-02-06 | 2015-02-04 | 2.016 | 11,831,588 | +211,357 | 1.88% | 23,848,169 |
| 2015-02-05 | 2015-02-03 | 2.027 | 11,620,231 | +236,223 | 1.85% | 23,553,000 |
| 2015-02-04 | 2015-02-02 | 2.196 | 11,384,008 | +26,642 | 1.81% | 24,997,051 |
| 2015-02-03 | 2015-01-30 | 2.207 | 11,357,366 | +43,515 | 1.81% | 25,066,440 |
| 2015-02-02 | 2015-01-29 | 2.207 | 11,313,851 | +28,418 | 1.80% | 24,970,400 |
| 2015-01-30 | 2015-01-28 | 2.241 | 11,285,433 | +17,761 | 1.80% | 25,288,920 |
| 2015-01-29 | 2015-01-27 | 2.230 | 11,267,672 | +35,522 | 1.79% | 25,122,240 |
| 2015-01-28 | 2015-01-26 | 2.263 | 11,232,150 | +63,940 | 1.79% | 25,422,481 |
| 2015-01-27 | 2015-01-23 | 2.308 | 11,168,210 | +97,687 | 1.78% | 25,780,801 |
| 2015-01-26 | 2015-01-22 | 2.297 | 11,070,523 | -48,843 | 1.76% | 25,430,639 |
| 2015-01-23 | 2015-01-21 | 2.308 | 11,119,366 | +31,082 | 1.77% | 25,668,049 |
| 2015-01-20 | 2015-01-16 | 2.297 | 11,088,284 | -71,933 | 1.77% | 25,471,439 |
| 2015-01-19 | 2015-01-15 | 2.308 | 11,160,217 | -3,552 | 1.78% | 25,762,350 |
| 2015-01-16 | 2015-01-14 | 2.308 | 11,163,769 | +9,768 | 1.78% | 25,770,549 |
| 2015-01-15 | 2015-01-13 | 2.342 | 11,154,001 | +17,761 | 1.78% | 26,124,801 |
| 2015-01-14 | 2015-01-12 | 2.320 | 11,136,240 | +62,164 | 1.78% | 25,832,401 |
| 2015-01-13 | 2015-01-09 | 2.489 | 11,074,076 | -32,858 | 1.77% | 27,558,701 |
| 2015-01-12 | 2015-01-08 | 2.466 | 11,106,934 | -195,372 | 1.77% | 27,390,331 |
| 2015-01-09 | 2015-01-07 | 2.500 | 11,302,306 | -150,082 | 1.81% | 28,253,939 |
| 2015-01-08 | 2015-01-06 | 2.398 | 11,452,388 | +75,485 | 1.83% | 27,468,480 |
| 2015-01-07 | 2015-01-05 | 2.353 | 11,376,903 | +10,657 | 1.82% | 26,774,990 |
| 2015-01-06 | 2015-01-02 | 2.410 | 11,366,246 | +17,761 | 1.82% | 27,389,859 |
| 2015-01-05 | 2014-12-31 | 2.410 | 11,348,485 | +128,768 | 1.81% | 27,347,059 |
| 2015-01-02 | 2014-12-29 | 2.230 | 11,219,717 | +88,806 | 1.79% | 25,015,320 |
| 2014-12-30 | 2014-12-24 | 2.376 | 11,130,911 | +93,246 | 1.78% | 26,446,740 |
| 2014-12-29 | 2014-12-22 | 2.365 | 11,037,665 | +150,970 | 1.76% | 26,100,900 |
| 2014-12-23 | 2014-12-19 | 2.331 | 10,886,695 | +352,558 | 1.74% | 25,376,129 |
| 2014-12-19 | 2014-12-17 | 2.365 | 10,534,137 | -7,104 | 1.68% | 24,910,201 |
| 2014-12-18 | 2014-12-16 | 2.387 | 10,541,241 | -84,366 | 1.68% | 25,164,400 |
| 2014-12-16 | 2014-12-12 | 2.162 | 10,625,607 | -26,641 | 1.70% | 22,972,801 |
| 2014-12-15 | 2014-12-11 | 2.128 | 10,652,248 | +10,656 | 1.70% | 22,670,549 |
| 2014-12-12 | 2014-12-10 | 2.151 | 10,641,592 | -7,104 | 1.70% | 22,887,531 |
| 2014-12-11 | 2014-12-09 | 2.196 | 10,648,696 | -23,978 | 1.72% | 23,382,450 |
| 2014-12-10 | 2014-12-08 | 2.162 | 10,672,674 | +1,896,003 | 1.73% | 23,074,561 |
| 2014-12-09 | 2014-12-05 | 2.331 | 8,776,671 | -71,045 | 1.42% | 20,457,810 |
| 2014-12-08 | 2014-12-04 | 2.275 | 8,847,716 | -42,626 | 1.43% | 20,125,261 |
| 2014-12-05 | 2014-12-03 | 2.252 | 8,890,342 | -18,650 | 1.44% | 20,021,999 |
| 2014-12-04 | 2014-12-02 | 2.230 | 8,908,992 | +9,769 | 1.44% | 19,863,361 |
| 2014-12-03 | 2014-12-01 | 2.128 | 8,899,223 | +263,753 | 1.44% | 18,939,690 |
| 2014-12-02 | 2014-11-28 | 2.556 | 8,635,470 | +222,902 | 1.40% | 22,073,480 |
| 2014-12-01 | 2014-11-27 | 2.759 | 8,412,568 | +73,709 | 1.36% | 23,208,851 |
| 2014-11-28 | 2014-11-26 | 2.849 | 8,338,859 | +30,194 | 1.35% | 23,756,701 |
| 2014-11-27 | 2014-11-25 | 3.007 | 8,308,665 | +80,813 | 1.34% | 24,980,520 |
| 2014-11-26 | 2014-11-24 | 3.063 | 8,227,852 | +4,441 | 1.33% | 25,200,801 |
| 2014-11-25 | 2014-11-21 | 3.119 | 8,223,411 | -53,284 | 1.33% | 25,650,199 |
| 2014-11-21 | 2014-11-19 | 3.052 | 8,276,695 | +38,187 | 1.34% | 25,257,201 |
| 2014-11-20 | 2014-11-18 | 3.085 | 8,238,508 | -28,418 | 1.33% | 25,418,979 |
| 2014-11-19 | 2014-11-17 | 3.164 | 8,266,926 | -78,149 | 1.34% | 26,158,290 |
| 2014-11-18 | 2014-11-14 | 3.018 | 8,345,075 | +13,321 | 1.35% | 25,183,959 |
| 2014-11-17 | 2014-11-13 | 3.018 | 8,331,754 | -6,217 | 1.35% | 25,143,759 |
| 2014-11-14 | 2014-11-12 | 3.040 | 8,337,971 | +15,985 | 1.35% | 25,350,301 |
| 2014-11-12 | 2014-11-10 | 2.973 | 8,321,986 | +8,881 | 1.35% | 24,739,441 |
| 2014-11-11 | 2014-11-07 | 3.018 | 8,313,105 | +20,425 | 1.34% | 25,087,480 |
| 2014-11-10 | 2014-11-06 | 3.097 | 8,292,680 | +4,440 | 1.34% | 25,679,501 |
| 2014-11-07 | 2014-11-05 | 3.040 | 8,288,240 | +2,665 | 1.34% | 25,199,101 |
| 2014-11-06 | 2014-11-04 | 3.029 | 8,285,575 | +39,962 | 1.34% | 25,097,699 |
| 2014-11-05 | 2014-11-03 | 3.130 | 8,245,613 | +110,119 | 1.33% | 25,812,301 |
| 2014-11-04 | 2014-10-31 | 3.254 | 8,135,494 | +119,888 | 1.32% | 26,475,291 |
| 2014-11-03 | 2014-10-30 | 3.389 | 8,015,606 | +79,037 | 1.30% | 27,168,260 |
| 2014-10-31 | 2014-10-29 | 3.423 | 7,936,569 | +35,522 | 1.28% | 27,168,481 |
| 2014-10-30 | 2014-10-28 | 3.412 | 7,901,047 | -25,753 | 1.28% | 26,957,912 |
| 2014-10-28 | 2014-10-24 | 3.637 | 7,926,800 | -8,881 | 1.28% | 28,830,979 |
| 2014-10-27 | 2014-10-23 | 3.525 | 7,935,681 | +8,881 | 1.28% | 27,969,681 |
| 2014-10-24 | 2014-10-22 | 3.558 | 7,926,800 | -13,321 | 1.28% | 28,206,159 |
| 2014-10-23 | 2014-10-21 | 3.570 | 7,940,121 | +111,007 | 1.28% | 28,342,970 |
| 2014-10-22 | 2014-10-20 | 3.693 | 7,829,114 | +58,612 | 1.27% | 28,916,481 |
| 2014-10-20 | 2014-10-16 | 3.829 | 7,770,502 | -22,201 | 1.26% | 29,750,000 |
| 2014-10-17 | 2014-10-15 | 3.896 | 7,792,703 | +17,761 | 1.26% | 30,361,498 |
| 2014-10-16 | 2014-10-14 | 3.964 | 7,774,942 | +88,805 | 1.26% | 30,817,599 |
| 2014-10-15 | 2014-10-13 | 3.986 | 7,686,137 | +137,649 | 1.24% | 30,638,702 |
| 2014-10-14 | 2014-10-10 | 4.200 | 7,548,488 | -20,425 | 1.22% | 31,705,001 |
| 2014-10-13 | 2014-10-09 | 4.121 | 7,568,913 | +21,313 | 1.22% | 31,194,180 |
| 2014-10-10 | 2014-10-08 | 4.099 | 7,547,600 | -4,440 | 1.22% | 30,936,361 |
| 2014-10-09 | 2014-10-07 | 4.133 | 7,552,040 | +6,216 | 1.22% | 31,209,680 |
| 2014-10-07 | 2014-10-03 | 4.088 | 7,545,824 | -34,634 | 1.22% | 30,844,112 |
| 2014-10-06 | 2014-09-30 | 4.088 | 7,580,458 | -207,805 | 1.23% | 30,985,681 |
| 2014-10-03 | 2014-09-29 | 4.234 | 7,788,263 | +150,970 | 1.26% | 32,975,199 |
| 2014-09-30 | 2014-09-26 | 4.290 | 7,637,293 | -7,993 | 1.23% | 32,765,998 |
| 2014-09-29 | 2014-09-25 | 4.211 | 7,645,286 | +267,305 | 1.24% | 32,197,660 |
| 2014-09-26 | 2014-09-24 | 4.302 | 7,377,981 | -26,641 | 1.19% | 31,736,561 |
| 2014-09-25 | 2014-09-23 | 4.268 | 7,404,622 | -23,978 | 1.20% | 31,601,018 |
| 2014-09-23 | 2014-09-19 | 4.133 | 7,428,600 | +17,761 | 1.20% | 30,699,550 |
| 2014-09-22 | 2014-09-18 | 4.200 | 7,410,839 | -37,298 | 1.20% | 31,126,851 |
| 2014-09-19 | 2014-09-17 | 4.189 | 7,448,137 | +150,970 | 1.20% | 31,199,639 |
| 2014-09-18 | 2014-09-16 | 4.245 | 7,297,167 | +39,962 | 1.18% | 30,978,088 |
| 2014-09-17 | 2014-09-15 | 4.392 | 7,257,205 | +40,851 | 1.17% | 31,870,800 |
| 2014-09-16 | 2014-09-12 | 4.493 | 7,216,354 | +26,641 | 1.17% | 32,422,739 |
| 2014-09-15 | 2014-09-11 | 4.504 | 7,189,713 | +11,545 | 1.16% | 32,384,002 |
| 2014-09-12 | 2014-09-10 | 4.358 | 7,178,168 | -40,850 | 1.16% | 31,281,211 |
| 2014-09-11 | 2014-09-08 | 4.504 | 7,219,018 | -17,762 | 1.17% | 32,515,998 |
| 2014-09-10 | 2014-09-05 | 4.561 | 7,236,780 | -11,544 | 1.17% | 33,003,452 |
| 2014-09-08 | 2014-09-04 | 4.538 | 7,248,324 | -79,925 | 1.17% | 32,892,859 |
| 2014-09-05 | 2014-09-03 | 4.572 | 7,328,249 | +125,216 | 1.18% | 33,503,118 |
| 2014-09-04 | 2014-09-02 | 4.684 | 7,203,033 | +61,276 | 1.16% | 33,741,758 |
| 2014-09-03 | 2014-09-01 | 4.493 | 7,141,757 | -15,097 | 1.15% | 32,087,578 |
| 2014-09-02 | 2014-08-29 | 4.392 | 7,156,854 | -222,015 | 1.16% | 31,430,098 |
| 2014-09-01 | 2014-08-28 | 4.054 | 7,378,869 | -8,880 | 1.19% | 29,912,401 |
| 2014-08-29 | 2014-08-27 | 4.133 | 7,387,749 | -7,105 | 1.19% | 30,530,729 |
| 2014-08-27 | 2014-08-25 | 4.009 | 7,394,854 | -4,440 | 1.20% | 29,644,121 |
| 2014-08-26 | 2014-08-22 | 4.031 | 7,399,294 | +4,440 | 1.20% | 29,828,560 |
| 2014-08-22 | 2014-08-20 | 4.054 | 7,394,854 | +8,881 | 1.20% | 29,977,201 |
| 2014-08-19 | 2014-08-15 | 4.133 | 7,385,973 | +13,321 | 1.19% | 30,523,389 |
| 2014-08-18 | 2014-08-14 | 4.031 | 7,372,652 | -53,284 | 1.19% | 29,721,159 |
| 2014-08-15 | 2014-08-13 | 3.986 | 7,425,936 | +66,605 | 1.20% | 29,601,481 |
| 2014-08-12 | 2014-08-08 | 3.896 | 7,359,331 | +3,552 | 1.19% | 28,673,018 |
| 2014-08-11 | 2014-08-07 | 3.874 | 7,355,779 | +15,097 | 1.19% | 28,493,519 |
| 2014-08-08 | 2014-08-06 | 3.840 | 7,340,682 | -15,985 | 1.19% | 28,187,059 |
| 2014-08-07 | 2014-08-05 | 3.693 | 7,356,667 | -143,866 | 1.19% | 27,171,519 |
| 2014-08-06 | 2014-08-04 | 3.840 | 7,500,533 | +15,097 | 1.21% | 28,800,861 |
| 2014-08-05 | 2014-08-01 | 4.065 | 7,485,436 | +26,642 | 1.21% | 30,428,691 |
| 2014-08-04 | 2014-07-31 | 4.144 | 7,458,794 | -28,418 | 1.21% | 30,908,320 |
| 2014-08-01 | 2014-07-30 | 4.166 | 7,487,212 | -62,164 | 1.21% | 31,194,701 |
| 2014-07-30 | 2014-07-28 | 4.166 | 7,549,376 | -888 | 1.22% | 31,453,701 |
| 2014-07-29 | 2014-07-25 | 4.234 | 7,550,264 | -8,880 | 1.22% | 31,967,521 |
| 2014-07-28 | 2014-07-24 | 4.200 | 7,559,144 | +2,664 | 1.22% | 31,749,758 |
| 2014-07-25 | 2014-07-23 | 4.166 | 7,556,480 | -74,597 | 1.22% | 31,483,299 |
| 2014-07-24 | 2014-07-22 | 4.166 | 7,631,077 | -19,537 | 1.23% | 31,794,100 |
| 2014-07-22 | 2014-07-18 | 4.166 | 7,650,614 | -34,635 | 1.24% | 31,875,499 |
| 2014-07-21 | 2014-07-17 | 4.133 | 7,685,249 | -2,664 | 1.24% | 31,760,182 |
| 2014-07-17 | 2014-07-15 | 4.245 | 7,687,913 | -25,753 | 1.24% | 32,636,891 |
| 2014-07-16 | 2014-07-14 | 4.245 | 7,713,666 | -54,172 | 1.25% | 32,746,218 |
| 2014-07-15 | 2014-07-11 | 4.121 | 7,767,838 | +55,060 | 1.26% | 32,014,020 |
| 2014-07-14 | 2014-07-10 | 4.178 | 7,712,778 | +81,701 | 1.25% | 32,221,349 |
| 2014-07-11 | 2014-07-09 | 4.245 | 7,631,077 | +53,283 | 1.23% | 32,395,610 |
| 2014-07-10 | 2014-07-08 | 4.279 | 7,577,794 | +53,284 | 1.23% | 32,425,402 |
| 2014-07-09 | 2014-07-07 | 4.324 | 7,524,510 | -28,418 | 1.22% | 32,536,319 |
| 2014-07-08 | 2014-07-04 | 4.245 | 7,552,928 | +22,201 | 1.22% | 32,063,850 |
| 2014-07-07 | 2014-07-03 | 4.279 | 7,530,727 | -45,290 | 1.22% | 32,224,002 |
| 2014-07-04 | 2014-07-02 | 4.054 | 7,576,017 | -9,769 | 1.22% | 30,711,598 |
| 2014-07-03 | 2014-06-30 | 4.121 | 7,585,786 | +55,947 | 1.23% | 31,263,719 |
| 2014-07-02 | 2014-06-27 | 4.223 | 7,529,839 | +1,777 | 1.22% | 31,796,252 |
| 2014-06-27 | 2014-06-25 | 4.234 | 7,528,062 | +7,104 | 1.22% | 31,873,518 |
| 2014-06-26 | 2014-06-24 | 4.178 | 7,520,958 | -6,216 | 1.22% | 31,419,990 |
| 2014-06-24 | 2014-06-20 | 4.211 | 7,527,174 | -8,881 | 1.22% | 31,700,239 |
| 2014-06-20 | 2014-06-18 | 4.223 | 7,536,055 | +15,985 | 1.22% | 31,822,500 |
| 2014-06-19 | 2014-06-17 | 4.279 | 7,520,070 | +5,328 | 1.22% | 32,178,400 |
| 2014-06-18 | 2014-06-16 | 4.279 | 7,514,742 | +55,948 | 1.21% | 32,155,602 |
| 2014-06-17 | 2014-06-13 | 4.448 | 7,458,794 | +37,298 | 1.21% | 33,176,050 |
| 2014-06-16 | 2014-06-12 | 4.515 | 7,421,496 | +41,739 | 1.20% | 33,511,572 |
| 2014-06-13 | 2014-06-11 | 4.583 | 7,379,757 | -97,686 | 1.19% | 33,821,701 |
| 2014-06-12 | 2014-06-10 | 4.313 | 7,477,443 | -20,425 | 1.21% | 32,248,599 |
| 2014-06-11 | 2014-06-09 | 4.302 | 7,497,868 | +31,082 | 1.21% | 32,252,258 |
| 2014-06-10 | 2014-06-06 | 4.200 | 7,466,786 | -27,530 | 1.21% | 31,361,838 |
| 2014-06-09 | 2014-06-05 | 4.166 | 7,494,316 | +35,522 | 1.21% | 31,224,299 |
| 2014-06-05 | 2014-06-03 | 4.245 | 7,458,794 | +30,194 | 1.21% | 31,664,230 |
| 2014-06-03 | 2014-05-29 | 4.110 | 7,428,600 | +8,881 | 1.20% | 30,532,250 |
| 2014-05-30 | 2014-05-28 | 4.166 | 7,419,719 | -7,993 | 1.20% | 30,913,498 |
| 2014-05-29 | 2014-05-27 | 4.189 | 7,427,712 | +8,881 | 1.20% | 31,114,080 |
| 2014-05-28 | 2014-05-26 | 4.166 | 7,418,831 | -35,523 | 1.20% | 30,909,799 |
| 2014-05-27 | 2014-05-23 | 4.099 | 7,454,354 | -1,776 | 1.21% | 30,554,161 |
| 2014-05-26 | 2014-05-22 | 4.144 | 7,456,130 | +29,306 | 1.21% | 30,897,281 |
| 2014-05-23 | 2014-05-21 | 3.986 | 7,426,824 | +78,149 | 1.20% | 29,605,021 |
| 2014-05-22 | 2014-05-20 | 4.009 | 7,348,675 | +5,329 | 1.19% | 29,459,001 |
| 2014-05-21 | 2014-05-19 | 4.211 | 7,343,346 | +23,089 | 1.19% | 30,926,058 |
| 2014-05-20 | 2014-05-16 | 4.392 | 7,320,257 | -98,574 | 1.18% | 32,147,700 |
| 2014-05-19 | 2014-05-15 | 4.425 | 7,418,831 | +64,828 | 1.20% | 32,831,218 |
| 2014-05-16 | 2014-05-14 | 4.538 | 7,354,003 | -4,440 | 1.19% | 33,372,429 |
| 2014-05-15 | 2014-05-13 | 4.392 | 7,358,443 | +15,097 | 1.19% | 32,315,398 |
| 2014-05-14 | 2014-05-12 | 4.448 | 7,343,346 | -27,530 | 1.19% | 32,662,548 |
| 2014-05-13 | 2014-05-09 | 4.358 | 7,370,876 | +166,955 | 1.19% | 32,120,999 |
| 2014-05-12 | 2014-05-08 | 4.302 | 7,203,921 | -126,105 | 1.16% | 30,987,838 |
| 2014-05-09 | 2014-05-07 | 5.033 | 7,330,026 | -51,507 | 1.19% | 36,895,382 |
| 2014-05-08 | 2014-05-05 | 5.169 | 7,381,533 | -104,791 | 1.19% | 38,152,080 |
| 2014-05-07 | 2014-05-02 | 5.079 | 7,486,324 | +10,657 | 1.21% | 38,019,302 |
| 2014-05-05 | 2014-04-30 | 4.932 | 7,475,667 | -888 | 1.21% | 36,870,840 |
| 2014-05-02 | 2014-04-29 | 4.763 | 7,476,555 | -102,127 | 1.21% | 35,612,370 |
| 2014-04-30 | 2014-04-28 | 4.673 | 7,578,682 | +102,127 | 1.23% | 35,416,102 |
| 2014-04-29 | 2014-04-25 | 4.955 | 7,476,555 | +30,194 | 1.22% | 37,043,600 |
| 2014-04-28 | 2014-04-24 | 4.932 | 7,446,361 | +379,200 | 1.21% | 36,726,299 |
| 2014-04-25 | 2014-04-23 | 4.943 | 7,067,161 | +34,635 | 1.15% | 34,935,622 |
| 2014-04-24 | 2014-04-22 | 5.112 | 7,032,526 | -503,529 | 1.14% | 35,952,258 |
| 2014-04-23 | 2014-04-17 | 4.651 | 7,536,055 | -137,649 | 1.23% | 35,047,180 |
| 2014-04-22 | 2014-04-16 | 4.729 | 7,673,704 | -59,500 | 1.25% | 36,292,201 |
| 2014-04-17 | 2014-04-15 | 4.651 | 7,733,204 | -31,970 | 1.26% | 35,964,042 |
| 2014-04-16 | 2014-04-14 | 4.414 | 7,765,174 | -19,537 | 1.26% | 34,276,481 |
| 2014-04-15 | 2014-04-11 | 4.234 | 7,784,711 | -16,873 | 1.27% | 32,960,160 |
| 2014-04-11 | 2014-04-09 | 4.279 | 7,801,584 | +39,074 | 1.27% | 33,383,000 |
| 2014-04-10 | 2014-04-08 | 4.144 | 7,762,510 | +21,314 | 1.26% | 32,166,882 |
| 2014-04-08 | 2014-04-04 | 4.279 | 7,741,196 | +21,313 | 1.26% | 33,124,599 |
| 2014-04-07 | 2014-04-03 | 4.358 | 7,719,883 | -57,724 | 1.26% | 33,641,911 |
| 2014-04-04 | 2014-04-02 | 4.358 | 7,777,607 | -4,440 | 1.27% | 33,893,462 |
| 2014-04-03 | 2014-04-01 | 4.414 | 7,782,047 | -113,671 | 1.27% | 34,350,961 |
| 2014-04-02 | 2014-03-31 | 4.448 | 7,895,718 | +47,955 | 1.29% | 35,119,449 |
| 2014-04-01 | 2014-03-28 | 4.392 | 7,847,763 | -15,097 | 1.28% | 34,464,300 |
| 2014-03-31 | 2014-03-27 | 4.144 | 7,862,860 | -130,544 | 1.28% | 32,582,720 |
| 2014-03-28 | 2014-03-26 | 4.155 | 7,993,404 | +127,880 | 1.30% | 33,213,688 |
| 2014-03-27 | 2014-03-25 | 3.885 | 7,865,524 | -101,239 | 1.28% | 30,556,649 |
| 2014-03-26 | 2014-03-24 | 3.941 | 7,966,763 | -46,179 | 1.30% | 31,398,501 |
| 2014-03-25 | 2014-03-21 | 3.941 | 8,012,942 | -7,104 | 1.30% | 31,580,501 |
| 2014-03-24 | 2014-03-20 | 3.885 | 8,020,046 | -8,881 | 1.31% | 31,156,949 |
| 2014-03-20 | 2014-03-18 | 3.964 | 8,028,927 | +83,478 | 1.31% | 31,824,321 |
| 2014-03-18 | 2014-03-14 | 3.941 | 7,945,449 | +124,328 | 1.29% | 31,314,499 |
| 2014-03-17 | 2014-03-13 | 4.076 | 7,821,121 | +309,044 | 1.27% | 31,881,339 |
| 2014-03-13 | 2014-03-11 | 3.964 | 7,512,077 | -201,589 | 1.22% | 29,775,679 |
| 2014-03-12 | 2014-03-10 | 3.829 | 7,713,666 | -19,538 | 1.26% | 29,532,398 |
| 2014-03-10 | 2014-03-06 | 3.964 | 7,733,204 | -5,328 | 1.26% | 30,652,161 |
| 2014-03-07 | 2014-03-05 | 3.716 | 7,738,532 | -93,246 | 1.26% | 28,756,200 |
| 2014-03-05 | 2014-03-03 | 3.660 | 7,831,778 | -63,940 | 1.27% | 28,661,750 |
| 2014-03-04 | 2014-02-28 | 3.941 | 7,895,718 | -23,090 | 1.29% | 31,118,499 |
| 2014-03-03 | 2014-02-27 | 3.975 | 7,918,808 | +52,396 | 1.29% | 31,477,011 |
| 2014-02-28 | 2014-02-26 | 3.885 | 7,866,412 | +15,097 | 1.28% | 30,560,099 |
| 2014-02-27 | 2014-02-25 | 3.716 | 7,851,315 | -23,090 | 1.28% | 29,175,299 |
| 2014-02-26 | 2014-02-24 | 3.806 | 7,874,405 | -94,134 | 1.28% | 29,970,461 |
| 2014-02-25 | 2014-02-21 | 3.862 | 7,968,539 | +1,776 | 1.30% | 30,777,391 |
| 2014-02-24 | 2014-02-20 | 3.682 | 7,966,763 | -31,970 | 1.30% | 29,335,171 |
| 2014-02-21 | 2014-02-19 | 3.682 | 7,998,733 | -9,768 | 1.30% | 29,452,891 |
| 2014-02-20 | 2014-02-18 | 3.570 | 8,008,501 | +18,649 | 1.30% | 28,587,058 |
| 2014-02-19 | 2014-02-17 | 3.671 | 7,989,852 | -17,761 | 1.30% | 29,330,219 |
| 2014-02-18 | 2014-02-14 | 3.592 | 8,007,613 | -24,866 | 1.30% | 28,764,229 |
| 2014-02-17 | 2014-02-13 | 3.446 | 8,032,479 | +175,835 | 1.31% | 27,677,700 |
| 2014-02-14 | 2014-02-12 | 3.581 | 7,856,644 | -10,656 | 1.28% | 28,133,461 |
| 2014-02-13 | 2014-02-11 | 3.626 | 7,867,300 | +888 | 1.28% | 28,525,979 |
| 2014-02-12 | 2014-02-10 | 3.671 | 7,866,412 | +8,880 | 1.28% | 28,877,079 |
| 2014-02-11 | 2014-02-07 | 3.705 | 7,857,532 | -32,858 | 1.28% | 29,109,921 |
| 2014-02-10 | 2014-02-06 | 3.817 | 7,890,390 | +26,642 | 1.28% | 30,120,151 |
| 2014-02-07 | 2014-02-05 | 3.761 | 7,863,748 | +94,134 | 1.28% | 29,575,700 |
| 2014-02-05 | 2014-01-30 | 4.031 | 7,769,614 | -181,164 | 1.26% | 31,321,420 |
| 2014-02-04 | 2014-01-28 | 4.031 | 7,950,778 | +1,776 | 1.29% | 32,051,741 |
| 2014-01-29 | 2014-01-27 | 3.795 | 7,949,002 | -107,455 | 1.30% | 30,164,872 |
| 2014-01-28 | 2014-01-24 | 3.829 | 8,056,457 | -39,962 | 1.31% | 30,844,802 |
| 2014-01-27 | 2014-01-23 | 3.761 | 8,096,419 | -36,410 | 1.32% | 30,450,780 |
| 2014-01-24 | 2014-01-22 | 3.885 | 8,132,829 | +31,970 | 1.33% | 31,595,098 |
| 2014-01-23 | 2014-01-21 | 3.761 | 8,100,859 | -36,411 | 1.32% | 30,467,478 |
| 2014-01-22 | 2014-01-20 | 3.829 | 8,137,270 | -116,335 | 1.33% | 31,154,201 |
| 2014-01-21 | 2014-01-17 | 3.862 | 8,253,605 | +42,626 | 1.35% | 31,878,419 |
| 2014-01-20 | 2014-01-16 | 3.997 | 8,210,979 | -38,186 | 1.34% | 32,823,302 |
| 2014-01-17 | 2014-01-15 | 4.076 | 8,249,165 | +20,425 | 1.34% | 33,626,180 |
| 2014-01-16 | 2014-01-14 | 3.919 | 8,228,740 | +49,732 | 1.34% | 32,245,681 |
| 2014-01-15 | 2014-01-13 | 3.997 | 8,179,008 | +29,305 | 1.33% | 32,695,498 |
| 2014-01-14 | 2014-01-10 | 3.592 | 8,149,703 | +208,694 | 1.33% | 29,274,632 |
| 2014-01-13 | 2014-01-09 | 3.277 | 7,941,009 | -888 | 1.29% | 26,021,220 |
| 2014-01-10 | 2014-01-08 | 3.266 | 7,941,897 | -56,836 | 1.29% | 25,934,700 |
| 2014-01-08 | 2014-01-06 | 3.221 | 7,998,733 | -83,477 | 1.30% | 25,760,021 |
| 2014-01-07 | 2014-01-03 | 3.254 | 8,082,210 | -12,433 | 1.32% | 26,301,889 |
| 2014-01-06 | 2014-01-02 | 3.232 | 8,094,643 | -5,328 | 1.32% | 26,160,050 |
| 2014-01-03 | 2013-12-31 | 3.266 | 8,099,971 | +137,649 | 1.32% | 26,450,899 |
| 2014-01-02 | 2013-12-27 | 3.074 | 7,962,322 | -19,538 | 1.30% | 24,477,179 |
| 2013-12-30 | 2013-12-24 | 3.063 | 7,981,860 | +77,261 | 1.30% | 24,447,361 |
| 2013-12-27 | 2013-12-20 | 2.815 | 7,904,599 | -42,626 | 1.29% | 22,252,501 |
| 2013-12-20 | 2013-12-18 | 2.691 | 7,947,225 | +6,216 | 1.30% | 21,388,109 |
| 2013-12-18 | 2013-12-16 | 2.635 | 7,941,009 | +64,828 | 1.29% | 20,924,280 |
| 2013-12-16 | 2013-12-12 | 2.612 | 7,876,181 | +691,797 | 1.28% | 20,576,080 |
| 2013-12-13 | 2013-12-11 | 2.759 | 7,184,384 | -26,642 | 1.17% | 19,820,499 |
| 2013-12-12 | 2013-12-10 | 2.826 | 7,211,026 | +102,127 | 1.18% | 20,381,200 |
| 2013-12-11 | 2013-12-09 | 2.894 | 7,108,899 | -41,739 | 1.16% | 20,572,849 |
| 2013-12-09 | 2013-12-05 | 2.838 | 7,150,638 | +8,881 | 1.17% | 20,291,040 |
| 2013-12-06 | 2013-12-04 | 2.849 | 7,141,757 | +1,776 | 1.16% | 20,346,259 |
| 2013-12-04 | 2013-12-02 | 2.826 | 7,139,981 | -17,761 | 1.16% | 20,180,399 |
| 2013-12-03 | 2013-11-29 | 2.770 | 7,157,742 | -48,844 | 1.17% | 19,827,599 |
| 2013-12-02 | 2013-11-28 | 2.736 | 7,206,586 | -8,880 | 1.17% | 19,719,451 |
| 2013-11-29 | 2013-11-27 | 2.736 | 7,215,466 | -84,366 | 1.18% | 19,743,749 |
| 2013-11-28 | 2013-11-26 | 2.703 | 7,299,832 | -71,044 | 1.19% | 19,728,001 |
| 2013-11-27 | 2013-11-25 | 2.748 | 7,370,876 | +125,216 | 1.20% | 20,251,999 |
| 2013-11-26 | 2013-11-22 | 2.646 | 7,245,660 | +43,515 | 1.18% | 19,173,650 |
| 2013-11-25 | 2013-11-21 | 2.703 | 7,202,145 | +7,104 | 1.17% | 19,463,999 |
| 2013-11-22 | 2013-11-20 | 2.691 | 7,195,041 | +185,604 | 1.17% | 19,363,780 |
| 2013-11-20 | 2013-11-18 | 2.793 | 7,009,437 | +82,589 | 1.14% | 19,574,640 |
| 2013-11-19 | 2013-11-15 | 2.669 | 6,926,848 | +8,881 | 1.13% | 18,486,001 |
| 2013-11-18 | 2013-11-14 | 2.646 | 6,917,967 | +17,761 | 1.13% | 18,306,500 |
| 2013-11-15 | 2013-11-13 | 2.601 | 6,900,206 | +32,858 | 1.12% | 17,948,700 |
| 2013-11-12 | 2013-11-08 | 2.736 | 6,867,348 | +71,045 | 1.12% | 18,791,191 |
| 2013-11-11 | 2013-11-07 | 2.838 | 6,796,303 | +98,574 | 1.11% | 19,285,560 |
| 2013-11-08 | 2013-11-06 | 2.905 | 6,697,729 | -26,641 | 1.09% | 19,458,361 |
| 2013-11-07 | 2013-11-05 | 2.984 | 6,724,370 | +3,552 | 1.10% | 20,065,799 |
| 2013-11-06 | 2013-11-04 | 3.040 | 6,720,818 | +8,880 | 1.10% | 20,433,599 |
| 2013-11-05 | 2013-11-01 | 3.007 | 6,711,938 | +193,597 | 1.09% | 20,179,861 |
| 2013-11-04 | 2013-10-31 | 2.962 | 6,518,341 | +8,880 | 1.06% | 19,304,200 |
| 2013-11-01 | 2013-10-30 | 3.040 | 6,509,461 | +26,642 | 1.06% | 19,791,001 |
| 2013-10-29 | 2013-10-25 | 3.052 | 6,482,819 | -17,761 | 1.06% | 19,783,000 |
| 2013-10-28 | 2013-10-24 | 3.142 | 6,500,580 | -22,201 | 1.06% | 20,422,800 |
| 2013-10-24 | 2013-10-22 | 3.175 | 6,522,781 | +44,402 | 1.07% | 20,712,899 |
| 2013-10-23 | 2013-10-21 | 3.209 | 6,478,379 | +25,754 | 1.06% | 20,790,751 |
| 2013-10-21 | 2013-10-17 | 3.209 | 6,452,625 | -3,552 | 1.05% | 20,708,100 |
| 2013-10-15 | 2013-10-10 | 3.187 | 6,456,177 | +96,798 | 1.06% | 20,574,100 |
| 2013-10-10 | 2013-10-08 | 3.198 | 6,359,379 | -7,992 | 1.04% | 20,337,240 |
| 2013-10-08 | 2013-10-04 | 3.198 | 6,367,371 | +88,805 | 1.04% | 20,362,799 |
| 2013-10-07 | 2013-10-03 | 3.232 | 6,278,566 | +88,806 | 1.03% | 20,290,901 |
| 2013-10-03 | 2013-09-30 | 3.175 | 6,189,760 | -8,881 | 1.01% | 19,655,400 |
| 2013-10-02 | 2013-09-27 | 3.266 | 6,198,641 | -61,275 | 1.01% | 20,242,002 |
| 2013-09-26 | 2013-09-24 | 3.063 | 6,259,916 | -10,657 | 1.03% | 19,173,279 |
| 2013-09-25 | 2013-09-23 | 3.097 | 6,270,573 | -31,970 | 1.03% | 19,417,750 |
| 2013-09-23 | 2013-09-18 | 3.007 | 6,302,543 | +194,484 | 1.03% | 18,948,989 |
| 2013-09-18 | 2013-09-16 | 3.040 | 6,108,059 | -30,194 | 1.00% | 18,570,601 |
| 2013-09-13 | 2013-09-11 | 3.029 | 6,138,253 | -50,619 | 1.01% | 18,593,281 |
| 2013-09-12 | 2013-09-10 | 3.119 | 6,188,872 | -44,403 | 1.01% | 19,304,130 |
| 2013-09-11 | 2013-09-09 | 3.142 | 6,233,275 | -888 | 1.02% | 19,583,011 |
| 2013-09-10 | 2013-09-06 | 3.119 | 6,234,163 | -4,440 | 1.02% | 19,445,401 |
| 2013-09-06 | 2013-09-04 | 3.175 | 6,238,603 | -44,403 | 1.02% | 19,810,500 |
| 2013-09-05 | 2013-09-03 | 3.209 | 6,283,006 | +35,522 | 1.03% | 20,163,750 |
| 2013-09-04 | 2013-09-02 | 3.232 | 6,247,484 | -20,425 | 1.02% | 20,190,451 |
| 2013-09-03 | 2013-08-30 | 3.266 | 6,267,909 | +79,925 | 1.03% | 20,468,200 |
| 2013-09-02 | 2013-08-29 | 3.221 | 6,187,984 | +102,127 | 1.01% | 19,928,481 |
| 2013-08-30 | 2013-08-28 | 3.063 | 6,085,857 | -20,426 | 1.00% | 18,640,159 |
| 2013-08-29 | 2013-08-27 | 3.085 | 6,106,283 | -31,970 | 1.00% | 18,840,241 |
| 2013-08-27 | 2013-08-23 | 3.130 | 6,138,253 | -4,440 | 1.01% | 19,215,361 |
| 2013-08-26 | 2013-08-22 | 3.119 | 6,142,693 | -17,761 | 1.01% | 19,160,090 |
| 2013-08-23 | 2013-08-21 | 3.052 | 6,160,454 | +1,776 | 1.01% | 18,799,270 |
| 2013-08-22 | 2013-08-20 | 3.063 | 6,158,678 | +6,216 | 1.01% | 18,863,200 |
| 2013-08-21 | 2013-08-19 | 3.097 | 6,152,462 | +8,881 | 1.01% | 19,052,001 |
| 2013-08-20 | 2013-08-16 | 3.164 | 6,143,581 | +41,739 | 1.01% | 19,439,580 |
| 2013-08-19 | 2013-08-15 | 3.119 | 6,101,842 | +91,470 | 1.00% | 19,032,669 |
| 2013-08-16 | 2013-08-13 | 3.221 | 6,010,372 | -16,873 | 0.99% | 19,356,479 |
| 2013-08-15 | 2013-08-12 | 3.052 | 6,027,245 | +669,595 | 0.99% | 18,392,769 |
| 2013-08-12 | 2013-08-08 | 3.018 | 5,357,650 | +25,753 | 0.88% | 16,168,439 |
| 2013-08-09 | 2013-08-07 | 3.130 | 5,331,897 | -68,380 | 0.87% | 16,691,122 |
| 2013-08-07 | 2013-08-05 | 3.153 | 5,400,277 | +9,769 | 0.89% | 17,026,800 |
| 2013-08-02 | 2013-07-31 | 3.153 | 5,390,508 | +7,992 | 0.88% | 16,995,999 |
| 2013-07-30 | 2013-07-26 | 3.266 | 5,382,516 | -657,162 | 0.89% | 17,576,901 |
| 2013-07-25 | 2013-07-23 | 3.232 | 6,039,678 | +3,552 | 0.99% | 19,518,869 |
| 2013-07-23 | 2013-07-19 | 3.356 | 6,036,126 | -182,940 | 0.99% | 20,255,060 |
| 2013-07-22 | 2013-07-18 | 3.209 | 6,219,066 | +5,329 | 1.02% | 19,958,551 |
| 2013-07-19 | 2013-07-17 | 3.175 | 6,213,737 | -17,762 | 1.02% | 19,731,538 |
| 2013-07-18 | 2013-07-16 | 3.266 | 6,231,499 | -44,402 | 1.02% | 20,349,301 |
| 2013-07-17 | 2013-07-15 | 3.322 | 6,275,901 | -21,314 | 1.03% | 20,847,648 |
| 2013-07-16 | 2013-07-12 | 3.322 | 6,297,215 | -45,291 | 1.04% | 20,918,450 |
| 2013-07-15 | 2013-07-11 | 3.130 | 6,342,506 | +88,806 | 1.04% | 19,854,761 |
| 2013-07-12 | 2013-07-10 | 2.984 | 6,253,700 | -13,321 | 1.03% | 18,661,300 |
| 2013-07-09 | 2013-07-05 | 2.905 | 6,267,021 | +15,097 | 1.03% | 18,207,060 |
| 2013-07-05 | 2013-07-03 | 2.838 | 6,251,924 | -31,082 | 1.03% | 17,740,800 |
| 2013-07-04 | 2013-07-02 | 2.973 | 6,283,006 | -28,418 | 1.03% | 18,678,000 |
| 2013-07-03 | 2013-06-28 | 2.928 | 6,311,424 | +32,858 | 1.04% | 18,478,201 |
| 2013-07-02 | 2013-06-27 | 2.928 | 6,278,566 | +42,627 | 1.03% | 18,382,001 |
| 2013-06-28 | 2013-06-26 | 2.950 | 6,235,939 | +89,694 | 1.03% | 18,397,640 |
| 2013-06-27 | 2013-06-25 | 2.793 | 6,146,245 | -26,642 | 1.01% | 17,164,080 |
| 2013-06-26 | 2013-06-24 | 2.826 | 6,172,887 | -24,865 | 1.02% | 17,447,010 |
| 2013-06-25 | 2013-06-21 | 3.175 | 6,197,752 | -47,956 | 1.02% | 19,680,779 |
| 2013-06-24 | 2013-06-20 | 3.221 | 6,245,708 | -26,641 | 1.03% | 20,114,381 |
| 2013-06-21 | 2013-06-19 | 3.266 | 6,272,349 | -29,306 | 1.03% | 20,482,699 |
| 2013-06-20 | 2013-06-18 | 3.232 | 6,301,655 | +11,545 | 1.04% | 20,365,519 |
| 2013-06-19 | 2013-06-17 | 3.243 | 6,290,110 | -8,881 | 1.03% | 20,399,039 |
| 2013-06-18 | 2013-06-14 | 3.209 | 6,298,991 | -253,984 | 1.04% | 20,215,050 |
| 2013-06-17 | 2013-06-13 | 3.277 | 6,552,975 | -87,030 | 1.08% | 21,472,889 |
| 2013-06-14 | 2013-06-11 | 3.356 | 6,640,005 | -73,709 | 1.09% | 22,281,460 |
| 2013-06-13 | 2013-06-10 | 3.412 | 6,713,714 | -71,044 | 1.10% | 22,906,801 |
| 2013-06-11 | 2013-06-07 | 3.513 | 6,784,758 | -58,612 | 1.12% | 23,836,799 |
| 2013-06-10 | 2013-06-06 | 3.502 | 6,843,370 | +84,365 | 1.13% | 23,965,659 |
| 2013-06-07 | 2013-06-05 | 3.603 | 6,759,005 | -179,387 | 1.11% | 24,355,201 |
| 2013-06-06 | 2013-06-04 | 3.660 | 6,938,392 | +163,402 | 1.14% | 25,392,249 |
| 2013-06-05 | 2013-06-03 | 3.457 | 6,774,990 | -103,014 | 1.11% | 23,421,031 |
| 2013-06-04 | 2013-05-31 | 3.693 | 6,878,004 | -269,082 | 1.13% | 25,403,599 |
| 2013-06-03 | 2013-05-30 | 3.525 | 7,147,086 | -11,545 | 1.18% | 25,190,241 |
| 2013-05-31 | 2013-05-29 | 3.097 | 7,158,631 | -45,290 | 1.18% | 22,167,751 |
| 2013-05-30 | 2013-05-28 | 3.175 | 7,203,921 | -238,000 | 1.18% | 22,875,839 |
| 2013-05-29 | 2013-05-27 | 3.108 | 7,441,921 | +61,276 | 1.22% | 23,128,801 |
| 2013-05-28 | 2013-05-24 | 2.916 | 7,380,645 | -54,171 | 1.21% | 21,525,490 |
| 2013-05-27 | 2013-05-23 | 2.939 | 7,434,816 | -31,970 | 1.22% | 21,850,919 |
| 2013-05-24 | 2013-05-22 | 2.826 | 7,466,786 | +309,932 | 1.23% | 21,104,079 |
| 2013-05-23 | 2013-05-21 | 3.119 | 7,156,854 | -31,082 | 1.18% | 22,323,429 |
| 2013-05-22 | 2013-05-20 | 3.097 | 7,187,936 | -35,523 | 1.18% | 22,258,499 |
| 2013-05-21 | 2013-05-16 | 3.074 | 7,223,459 | -41,738 | 1.19% | 22,205,821 |
| 2013-05-20 | 2013-05-15 | 3.130 | 7,265,197 | +73,708 | 1.19% | 22,743,179 |
| 2013-05-16 | 2013-05-14 | 3.063 | 7,191,489 | -1,776 | 1.18% | 22,026,561 |
| 2013-05-15 | 2013-05-13 | 3.108 | 7,193,265 | -888 | 1.18% | 22,356,001 |
| 2013-05-13 | 2013-05-09 | 3.209 | 7,194,153 | +132,321 | 1.18% | 23,087,851 |
| 2013-05-10 | 2013-05-08 | 3.322 | 7,061,832 | +55,947 | 1.16% | 23,458,399 |
| 2013-05-09 | 2013-05-07 | 3.266 | 7,005,885 | +7,105 | 1.15% | 22,878,101 |
| 2013-05-08 | 2013-05-06 | 3.164 | 6,998,780 | -33,746 | 1.15% | 22,145,609 |
| 2013-05-07 | 2013-05-03 | 3.040 | 7,032,526 | -111,008 | 1.16% | 21,381,299 |
| 2013-05-06 | 2013-05-02 | 2.894 | 7,143,534 | +89,694 | 1.17% | 20,673,081 |
| 2013-05-03 | 2013-04-30 | 2.962 | 7,053,840 | -14,209 | 1.16% | 20,890,091 |
| 2013-05-02 | 2013-04-29 | 2.883 | 7,068,049 | +37,299 | 1.16% | 20,375,041 |
| 2013-04-30 | 2013-04-26 | 2.928 | 7,030,750 | -15,097 | 1.16% | 20,584,199 |
| 2013-04-29 | 2013-04-25 | 2.939 | 7,045,847 | -226,455 | 1.16% | 20,707,739 |
| 2013-04-26 | 2013-04-24 | 2.950 | 7,272,302 | -174,947 | 1.20% | 21,455,180 |
| 2013-04-25 | 2013-04-23 | 2.973 | 7,447,249 | +1,776 | 1.22% | 22,139,039 |
| 2013-04-24 | 2013-04-22 | 2.871 | 7,445,473 | -4,440 | 1.22% | 21,379,200 |
| 2013-04-23 | 2013-04-19 | 2.748 | 7,449,913 | +26,641 | 1.23% | 20,469,159 |
| 2013-04-22 | 2013-04-18 | 2.815 | 7,423,272 | -8,880 | 1.22% | 20,897,501 |
| 2013-04-19 | 2013-04-17 | 2.871 | 7,432,152 | +71,044 | 1.22% | 21,340,949 |
| 2013-04-18 | 2013-04-16 | 2.860 | 7,361,108 | -27,529 | 1.21% | 21,054,061 |
| 2013-04-17 | 2013-04-15 | 2.883 | 7,388,637 | -14,209 | 1.22% | 21,299,199 |
| 2013-04-16 | 2013-04-12 | 2.962 | 7,402,846 | -17,761 | 1.22% | 21,923,679 |
| 2013-04-15 | 2013-04-11 | 2.905 | 7,420,607 | -29,306 | 1.22% | 21,558,479 |
| 2013-04-12 | 2013-04-10 | 2.950 | 7,449,913 | -5,329 | 1.23% | 21,979,179 |
| 2013-04-11 | 2013-04-09 | 3.040 | 7,455,242 | +41,739 | 1.23% | 22,666,501 |
| 2013-04-10 | 2013-04-08 | 2.703 | 7,413,503 | -80,813 | 1.22% | 20,035,200 |
| 2013-04-09 | 2013-04-05 | 2.736 | 7,494,316 | -101,239 | 1.23% | 20,506,769 |
| 2013-04-08 | 2013-04-03 | 2.826 | 7,595,555 | +9,769 | 1.25% | 21,468,031 |
| 2013-04-05 | 2013-04-02 | 2.748 | 7,585,786 | -142,089 | 1.25% | 20,842,480 |
| 2013-04-03 | 2013-03-28 | 2.489 | 7,727,875 | -420,940 | 1.27% | 19,231,419 |
| 2013-04-02 | 2013-03-27 | 2.545 | 8,148,815 | -164,290 | 1.34% | 20,737,761 |
| 2013-03-28 | 2013-03-26 | 2.477 | 8,313,105 | -182,052 | 1.37% | 20,594,200 |
| 2013-03-27 | 2013-03-25 | 2.297 | 8,495,157 | -276,186 | 1.40% | 19,514,640 |
| 2013-03-26 | 2013-03-22 | 2.106 | 8,771,343 | -159,850 | 1.44% | 18,469,991 |
| 2013-03-25 | 2013-03-21 | 2.083 | 8,931,193 | -20,425 | 1.47% | 18,605,450 |
| 2013-03-22 | 2013-03-20 | 2.106 | 8,951,618 | -3,553 | 1.47% | 18,849,599 |
| 2013-03-21 | 2013-03-19 | 2.061 | 8,955,171 | +86,142 | 1.47% | 18,453,721 |
| 2013-03-20 | 2013-03-18 | 2.016 | 8,869,029 | -35,522 | 1.46% | 17,876,730 |
| 2013-03-19 | 2013-03-15 | 2.094 | 8,904,551 | +16,873 | 1.46% | 18,650,219 |
| 2013-03-18 | 2013-03-14 | 2.117 | 8,887,678 | -37,299 | 1.46% | 18,815,039 |
| 2013-03-15 | 2013-03-13 | 2.004 | 8,924,977 | -98,574 | 1.47% | 17,889,001 |
| 2013-03-14 | 2013-03-12 | 2.027 | 9,023,551 | -181,164 | 1.48% | 18,289,800 |
| 2013-03-13 | 2013-03-11 | 2.072 | 9,204,715 | -23,089 | 1.51% | 19,071,601 |
| 2013-03-12 | 2013-03-08 | 2.230 | 9,227,804 | +91,470 | 1.52% | 20,574,180 |
| 2013-03-11 | 2013-03-07 | 2.207 | 9,136,334 | -289,507 | 1.50% | 20,164,479 |
| 2013-03-08 | 2013-03-06 | 2.252 | 9,425,841 | -96,798 | 1.55% | 21,228,000 |
| 2013-03-07 | 2013-03-05 | 2.106 | 9,522,639 | +5,328 | 1.57% | 20,052,009 |
| 2013-03-06 | 2013-03-04 | 2.049 | 9,517,311 | +17,761 | 1.57% | 19,504,940 |
| 2013-03-05 | 2013-03-01 | 2.061 | 9,499,550 | -43,515 | 1.56% | 19,575,510 |
| 2013-03-04 | 2013-02-28 | 2.027 | 9,543,065 | +63,052 | 1.57% | 19,342,801 |
| 2013-03-01 | 2013-02-27 | 1.926 | 9,480,013 | +10,657 | 1.56% | 18,254,251 |
| 2013-02-28 | 2013-02-26 | 1.869 | 9,469,356 | -124,328 | 1.56% | 17,700,580 |
| 2013-02-27 | 2013-02-25 | 1.971 | 9,593,684 | +21,314 | 1.58% | 18,905,250 |
| 2013-02-26 | 2013-02-22 | 2.004 | 9,572,370 | -28,418 | 1.57% | 19,186,619 |
| 2013-02-25 | 2013-02-21 | 2.027 | 9,600,788 | +39,074 | 1.58% | 19,459,799 |
| 2013-02-22 | 2013-02-20 | 2.128 | 9,561,714 | -127,880 | 1.57% | 20,349,630 |
| 2013-02-21 | 2013-02-19 | 2.038 | 9,689,594 | -14,209 | 1.59% | 19,748,910 |
| 2013-02-20 | 2013-02-18 | 2.004 | 9,703,803 | +8,881 | 1.60% | 19,450,060 |
| 2013-02-19 | 2013-02-15 | 1.993 | 9,694,922 | -89,694 | 1.59% | 19,323,089 |
| 2013-02-18 | 2013-02-14 | 2.016 | 9,784,616 | +57,724 | 1.61% | 19,722,220 |
| 2013-02-15 | 2013-02-08 | 1.959 | 9,726,892 | +80,813 | 1.60% | 19,058,219 |
| 2013-02-14 | 2013-02-07 | 1.993 | 9,646,079 | +395,185 | 1.59% | 19,225,740 |
| 2013-02-08 | 2013-02-06 | 1.948 | 9,250,894 | +92,358 | 1.52% | 18,021,411 |
| 2013-02-07 | 2013-02-05 | 1.802 | 9,158,536 | -60,388 | 1.51% | 16,500,800 |
| 2013-02-06 | 2013-02-04 | 1.802 | 9,218,924 | -15,097 | 1.52% | 16,609,601 |
| 2013-02-05 | 2013-02-01 | 1.835 | 9,234,021 | +23,090 | 1.52% | 16,948,741 |
| 2013-01-31 | 2013-01-29 | 1.903 | 9,210,931 | -17,761 | 1.51% | 17,528,680 |
| 2013-01-30 | 2013-01-28 | 1.926 | 9,228,692 | -15,985 | 1.52% | 17,770,319 |
| 2013-01-29 | 2013-01-25 | 1.914 | 9,244,677 | -145,642 | 1.52% | 17,696,999 |
| 2013-01-28 | 2013-01-24 | 1.959 | 9,390,319 | -64,828 | 1.55% | 18,398,761 |
| 2013-01-25 | 2013-01-23 | 1.914 | 9,455,147 | +45,291 | 1.56% | 18,099,900 |
| 2013-01-24 | 2013-01-22 | 1.971 | 9,409,856 | +25,754 | 1.55% | 18,543,000 |
| 2013-01-23 | 2013-01-21 | 1.971 | 9,384,102 | +2,664 | 1.55% | 18,492,249 |
| 2013-01-22 | 2013-01-18 | 1.914 | 9,381,438 | -328,581 | 1.55% | 17,958,800 |
| 2013-01-21 | 2013-01-17 | 1.914 | 9,710,019 | -8,881 | 1.60% | 18,587,799 |
| 2013-01-18 | 2013-01-16 | 1.937 | 9,718,900 | -55,060 | 1.60% | 18,823,680 |
| 2013-01-17 | 2013-01-15 | 1.959 | 9,773,960 | +203,366 | 1.61% | 19,150,441 |
| 2013-01-16 | 2013-01-14 | 1.982 | 9,570,594 | -12,433 | 1.58% | 18,967,519 |
| 2013-01-15 | 2013-01-11 | 2.016 | 9,583,027 | -121,664 | 1.58% | 19,315,890 |
| 2013-01-14 | 2013-01-10 | 2.038 | 9,704,691 | -103,903 | 1.60% | 19,779,680 |
| 2013-01-11 | 2013-01-09 | 2.027 | 9,808,594 | -18,649 | 1.62% | 19,881,001 |
| 2013-01-10 | 2013-01-08 | 1.982 | 9,827,243 | +235,335 | 1.62% | 19,476,160 |
| 2013-01-09 | 2013-01-07 | 2.061 | 9,591,908 | -60,388 | 1.58% | 19,765,831 |
| 2013-01-08 | 2013-01-04 | 2.117 | 9,652,296 | -165,178 | 1.59% | 20,433,721 |
| 2013-01-07 | 2013-01-03 | 2.252 | 9,817,474 | +142,977 | 1.62% | 22,109,999 |
| 2013-01-03 | 2012-12-31 | 2.365 | 9,674,497 | +76,373 | 1.60% | 22,877,400 |
| 2013-01-02 | 2012-12-27 | 2.128 | 9,598,124 | -52,396 | 1.58% | 20,427,120 |
| 2012-12-28 | 2012-12-24 | 2.162 | 9,650,520 | -3,552 | 1.59% | 20,864,641 |
| 2012-12-27 | 2012-12-20 | 2.196 | 9,654,072 | +248,656 | 1.59% | 21,198,451 |
| 2012-12-21 | 2012-12-19 | 2.308 | 9,405,416 | +7,993 | 1.55% | 21,711,551 |
| 2012-12-20 | 2012-12-18 | 2.308 | 9,397,423 | +164,290 | 1.55% | 21,693,100 |
| 2012-12-19 | 2012-12-17 | 2.162 | 9,233,133 | -38,186 | 1.52% | 19,962,241 |
| 2012-12-18 | 2012-12-14 | 2.094 | 9,271,319 | -75,485 | 1.53% | 19,418,400 |
| 2012-12-17 | 2012-12-13 | 1.993 | 9,346,804 | +258,425 | 1.54% | 18,629,250 |
| 2012-12-14 | 2012-12-12 | 1.881 | 9,088,379 | +11,545 | 1.50% | 17,090,780 |
| 2012-12-13 | 2012-12-11 | 1.723 | 9,076,834 | -137,649 | 1.50% | 15,638,129 |
| 2012-12-12 | 2012-12-10 | 1.768 | 9,214,483 | +89,693 | 1.52% | 16,290,319 |
| 2012-12-11 | 2012-12-07 | 1.700 | 9,124,790 | -98,574 | 1.50% | 15,515,251 |
| 2012-12-10 | 2012-12-06 | 1.712 | 9,223,364 | -134,985 | 1.52% | 15,786,720 |
| 2012-12-07 | 2012-12-05 | 1.464 | 9,358,349 | +88,806 | 1.54% | 13,699,400 |
| 2012-12-05 | 2012-12-03 | 1.475 | 9,269,543 | +71,045 | 1.53% | 13,673,780 |
| 2012-12-04 | 2012-11-30 | 1.531 | 9,198,498 | +17,761 | 1.52% | 14,086,879 |
| 2012-12-03 | 2012-11-29 | 1.543 | 9,180,737 | +44,403 | 1.51% | 14,163,060 |
| 2012-11-30 | 2012-11-28 | 1.509 | 9,136,334 | +97,686 | 1.51% | 13,785,920 |
| 2012-11-29 | 2012-11-27 | 1.430 | 9,038,648 | +148,306 | 1.49% | 12,926,060 |
| 2012-11-28 | 2012-11-26 | 1.486 | 8,890,342 | +36,410 | 1.47% | 13,214,519 |
| 2012-11-27 | 2012-11-23 | 1.396 | 8,853,932 | -13,321 | 1.46% | 12,362,800 |
| 2012-11-26 | 2012-11-22 | 1.419 | 8,867,253 | -26,642 | 1.46% | 12,581,100 |
| 2012-11-23 | 2012-11-21 | 1.363 | 8,893,895 | -26,641 | 1.47% | 12,118,150 |
| 2012-11-21 | 2012-11-19 | 1.385 | 8,920,536 | -31,970 | 1.47% | 12,355,349 |
| 2012-11-20 | 2012-11-16 | 1.363 | 8,952,506 | -213,134 | 1.48% | 12,198,009 |
| 2012-11-16 | 2012-11-14 | 1.295 | 9,165,640 | -8,881 | 1.51% | 11,869,150 |
| 2012-11-15 | 2012-11-13 | 1.340 | 9,174,521 | -17,761 | 1.51% | 12,293,890 |
| 2012-11-13 | 2012-11-09 | 1.306 | 9,192,282 | -8,881 | 1.52% | 12,007,160 |
| 2012-11-08 | 2012-11-06 | 1.329 | 9,201,163 | -17,761 | 1.52% | 12,225,981 |
| 2012-11-07 | 2012-11-05 | 1.340 | 9,218,924 | -4,440 | 1.52% | 12,353,390 |
| 2012-11-06 | 2012-11-02 | 1.340 | 9,223,364 | -6,216 | 1.52% | 12,359,340 |
| 2012-11-05 | 2012-11-01 | 1.351 | 9,229,580 | +160,738 | 1.52% | 12,471,600 |
| 2012-11-02 | 2012-10-31 | 1.363 | 9,068,842 | -8,881 | 1.50% | 12,356,520 |
| 2012-11-01 | 2012-10-30 | 1.363 | 9,077,723 | -9,768 | 1.50% | 12,368,621 |
| 2012-10-31 | 2012-10-29 | 1.340 | 9,087,491 | -35,522 | 1.50% | 12,177,270 |
| 2012-10-26 | 2012-10-24 | 1.317 | 9,123,013 | -3,553 | 1.50% | 12,019,409 |
| 2012-10-25 | 2012-10-22 | 1.329 | 9,126,566 | -26,641 | 1.51% | 12,126,860 |
| 2012-10-24 | 2012-10-19 | 1.250 | 9,153,207 | -6,217 | 1.51% | 11,440,769 |
| 2012-10-19 | 2012-10-17 | 1.216 | 9,159,424 | -7,992 | 1.51% | 11,139,120 |
| 2012-10-18 | 2012-10-16 | 1.160 | 9,167,416 | +21,313 | 1.51% | 10,632,690 |
| 2012-10-16 | 2012-10-12 | 1.137 | 9,146,103 | -26,642 | 1.51% | 10,401,990 |
| 2012-10-15 | 2012-10-11 | 1.126 | 9,172,745 | +133,209 | 1.51% | 10,329,000 |
| 2012-10-10 | 2012-10-08 | 1.171 | 9,039,536 | +17,761 | 1.49% | 10,586,160 |
| 2012-10-09 | 2012-10-05 | 1.160 | 9,021,775 | -71,045 | 1.49% | 10,463,770 |
| 2012-09-21 | 2012-09-19 | 1.182 | 9,092,820 | -17,761 | 1.50% | 10,750,951 |
| 2012-09-18 | 2012-09-14 | 1.216 | 9,110,581 | -15,985 | 1.50% | 11,079,720 |
| 2012-09-17 | 2012-09-13 | 1.171 | 9,126,566 | -42,626 | 1.51% | 10,688,080 |
| 2012-09-10 | 2012-09-06 | 1.160 | 9,169,192 | -17,762 | 1.51% | 10,634,749 |
| 2012-09-04 | 2012-08-31 | 1.149 | 9,186,954 | -13,320 | 1.52% | 10,551,900 |
| 2012-09-03 | 2012-08-30 | 1.126 | 9,200,274 | +8,880 | 1.52% | 10,359,999 |
| 2012-08-31 | 2012-08-29 | 1.126 | 9,191,394 | -239,775 | 1.52% | 10,350,000 |
| 2012-08-29 | 2012-08-27 | 1.171 | 9,431,169 | -4,441 | 1.56% | 11,044,800 |
| 2012-08-28 | 2012-08-24 | 1.171 | 9,435,610 | +17,761 | 1.56% | 11,050,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 9,417,849 | -31,082 | 1.55% | 11,559,451 |
| 2012-08-21 | 2012-08-17 | 1.182 | 9,448,931 | +31,082 | 1.56% | 11,172,001 |
| 2012-08-07 | 2012-08-03 | 1.239 | 9,417,849 | -35,522 | 1.55% | 11,665,501 |
| 2012-08-06 | 2012-08-02 | 1.194 | 9,453,371 | -8,880 | 1.56% | 11,283,700 |
| 2012-08-01 | 2012-07-30 | 1.182 | 9,462,251 | +35,522 | 1.56% | 11,187,750 |
| 2012-07-27 | 2012-07-25 | 1.227 | 9,426,729 | +17,761 | 1.56% | 11,570,350 |
| 2012-07-05 | 2012-07-03 | 1.329 | 9,408,968 | -13,321 | 1.55% | 12,502,100 |
| 2012-07-03 | 2012-06-28 | 1.295 | 9,422,289 | -88,806 | 1.56% | 12,201,500 |
| 2012-06-19 | 2012-06-15 | 1.261 | 9,511,095 | -17,761 | 1.57% | 11,995,201 |
| 2012-06-18 | 2012-06-14 | 1.239 | 9,528,856 | -31,082 | 1.57% | 11,803,000 |
| 2012-06-14 | 2012-06-12 | 1.194 | 9,559,938 | -42,626 | 1.58% | 11,410,900 |
| 2012-06-13 | 2012-06-11 | 1.194 | 9,602,564 | +17,761 | 1.59% | 11,461,779 |
| 2012-06-06 | 2012-06-04 | 1.160 | 9,584,803 | -97,687 | 1.58% | 11,116,790 |
| 2012-06-04 | 2012-05-31 | 1.194 | 9,682,490 | +48,844 | 1.60% | 11,557,180 |
| 2012-05-29 | 2012-05-25 | 1.205 | 9,633,646 | +26,641 | 1.59% | 11,607,359 |
| 2012-05-28 | 2012-05-24 | 1.227 | 9,607,005 | -8,880 | 1.59% | 11,791,620 |
| 2012-05-24 | 2012-05-22 | 1.216 | 9,615,885 | -6,217 | 1.59% | 11,694,240 |
| 2012-05-22 | 2012-05-18 | 1.205 | 9,622,102 | +26,642 | 1.59% | 11,593,450 |
| 2012-05-18 | 2012-05-16 | 1.261 | 9,595,460 | +12,433 | 1.58% | 12,101,600 |
| 2012-05-17 | 2012-05-15 | 1.295 | 9,583,027 | +9,768 | 1.58% | 12,409,650 |
| 2012-05-14 | 2012-05-10 | 1.272 | 9,573,259 | +71,045 | 1.58% | 12,181,401 |
| 2012-05-10 | 2012-05-08 | 1.340 | 9,502,214 | +10,657 | 1.57% | 12,733,000 |
| 2012-05-09 | 2012-05-07 | 1.306 | 9,491,557 | -17,761 | 1.57% | 12,398,080 |
| 2012-05-08 | 2012-05-04 | 1.363 | 9,509,318 | +8,880 | 1.57% | 12,956,679 |
| 2012-05-03 | 2012-04-30 | 1.363 | 9,500,438 | +48,843 | 1.57% | 12,944,580 |
| 2012-04-27 | 2012-04-25 | 1.329 | 9,451,595 | -8,880 | 1.56% | 12,558,740 |
| 2012-04-26 | 2012-04-24 | 1.329 | 9,460,475 | -71,045 | 1.56% | 12,570,540 |
| 2012-04-25 | 2012-04-23 | 1.351 | 9,531,520 | -12,433 | 1.57% | 12,879,600 |
| 2012-04-23 | 2012-04-19 | 1.329 | 9,543,953 | -31,970 | 1.58% | 12,681,460 |
| 2012-04-19 | 2012-04-17 | 1.306 | 9,575,923 | -44,403 | 1.58% | 12,508,280 |
| 2012-04-12 | 2012-04-10 | 1.385 | 9,620,326 | +31,970 | 1.59% | 13,324,591 |
| 2012-04-02 | 2012-03-29 | 1.374 | 9,588,356 | -115,447 | 1.58% | 13,172,341 |
| 2012-03-30 | 2012-03-28 | 1.430 | 9,703,803 | -79,925 | 1.60% | 13,877,290 |
| 2012-03-28 | 2012-03-26 | 1.351 | 9,783,728 | -79,925 | 1.62% | 13,220,400 |
| 2012-03-26 | 2012-03-22 | 1.306 | 9,863,653 | -19,538 | 1.63% | 12,884,120 |
| 2012-03-23 | 2012-03-21 | 1.317 | 9,883,191 | -15,097 | 1.63% | 13,020,931 |
| 2012-03-22 | 2012-03-20 | 1.385 | 9,898,288 | +32,859 | 1.63% | 13,709,581 |
| 2012-03-21 | 2012-03-19 | 1.317 | 9,865,429 | +12,432 | 1.63% | 12,997,529 |
| 2012-03-20 | 2012-03-16 | 1.306 | 9,852,997 | -177,611 | 1.63% | 12,870,200 |
| 2012-03-19 | 2012-03-15 | 1.306 | 10,030,608 | -55,060 | 1.66% | 13,102,200 |
| 2012-03-15 | 2012-03-13 | 1.317 | 10,085,668 | +36,411 | 1.67% | 13,287,690 |
| 2012-03-13 | 2012-03-09 | 1.351 | 10,049,257 | -26,642 | 1.66% | 13,579,200 |
| 2012-03-09 | 2012-03-07 | 1.284 | 10,075,899 | +77,261 | 1.66% | 12,934,440 |
| 2012-03-08 | 2012-03-06 | 1.408 | 9,998,638 | -71,933 | 1.65% | 14,073,750 |
| 2012-03-07 | 2012-03-05 | 1.464 | 10,070,571 | -8,880 | 1.66% | 14,742,000 |
| 2012-03-06 | 2012-03-02 | 1.520 | 10,079,451 | -26,642 | 1.66% | 15,322,500 |
| 2012-03-05 | 2012-03-01 | 1.475 | 10,106,093 | +106,567 | 1.67% | 14,907,800 |
| 2012-03-02 | 2012-02-29 | 1.543 | 9,999,526 | +115,447 | 1.65% | 15,426,200 |
| 2012-03-01 | 2012-02-28 | 1.543 | 9,884,079 | +105,679 | 1.63% | 15,248,101 |
| 2012-02-29 | 2012-02-27 | 1.543 | 9,778,400 | +167,843 | 1.61% | 15,085,070 |
| 2012-02-28 | 2012-02-24 | 1.622 | 9,610,557 | +106,567 | 1.59% | 15,583,680 |
| 2012-02-27 | 2012-02-23 | 1.554 | 9,503,990 | -7,993 | 1.57% | 14,768,760 |
| 2012-02-24 | 2012-02-22 | 1.554 | 9,511,983 | -30,194 | 1.57% | 14,781,181 |
| 2012-02-23 | 2012-02-21 | 1.588 | 9,542,177 | +889 | 1.58% | 15,150,451 |
| 2012-02-22 | 2012-02-20 | 1.644 | 9,541,288 | -64,829 | 1.58% | 15,686,239 |
| 2012-02-21 | 2012-02-17 | 1.644 | 9,606,117 | +152,746 | 1.59% | 15,792,821 |
| 2012-02-20 | 2012-02-16 | 1.464 | 9,453,371 | +319,701 | 1.56% | 13,838,500 |
| 2012-02-17 | 2012-02-15 | 1.475 | 9,133,670 | -70,157 | 1.51% | 13,473,350 |
| 2012-02-16 | 2012-02-14 | 1.419 | 9,203,827 | -47,067 | 1.52% | 13,058,640 |
| 2012-02-15 | 2012-02-13 | 1.385 | 9,250,894 | +67,493 | 1.53% | 12,812,910 |
| 2012-02-14 | 2012-02-10 | 1.363 | 9,183,401 | +135,872 | 1.52% | 12,512,610 |
| 2012-02-13 | 2012-02-09 | 1.351 | 9,047,529 | -69,268 | 1.49% | 12,225,601 |
| 2012-02-10 | 2012-02-08 | 1.261 | 9,116,797 | -17,761 | 1.51% | 11,497,920 |
| 2012-02-09 | 2012-02-07 | 1.250 | 9,134,558 | -131,433 | 1.51% | 11,417,460 |
| 2012-02-08 | 2012-02-06 | 1.317 | 9,265,991 | -79,925 | 1.53% | 12,207,780 |
| 2012-02-07 | 2012-02-03 | 1.284 | 9,345,916 | +35,522 | 1.54% | 11,997,360 |
| 2012-02-06 | 2012-02-02 | 1.239 | 9,310,394 | -30,194 | 1.54% | 11,532,401 |
| 2012-02-03 | 2012-02-01 | 1.160 | 9,340,588 | -24,865 | 1.54% | 10,833,541 |
| 2012-02-02 | 2012-01-31 | 1.205 | 9,365,453 | -888 | 1.55% | 11,284,220 |
| 2012-02-01 | 2012-01-30 | 1.149 | 9,366,341 | +6,216 | 1.55% | 10,757,940 |
| 2012-01-27 | 2012-01-20 | 1.182 | 9,360,125 | +29,306 | 1.55% | 11,067,000 |
| 2012-01-26 | 2012-01-19 | 1.182 | 9,330,819 | +26,642 | 1.54% | 11,032,350 |
| 2012-01-20 | 2012-01-18 | 1.137 | 9,304,177 | -88,806 | 1.54% | 10,581,770 |
| 2012-01-19 | 2012-01-17 | 1.149 | 9,392,983 | -107,455 | 1.55% | 10,788,540 |
| 2012-01-17 | 2012-01-13 | 1.149 | 9,500,438 | +171,395 | 1.57% | 10,911,960 |
| 2012-01-04 | 2011-12-30 | 1.329 | 9,329,043 | -44,403 | 1.54% | 12,395,900 |
| 2011-12-30 | 2011-12-28 | 1.160 | 9,373,446 | -8,880 | 1.55% | 10,871,650 |
| 2011-12-21 | 2011-12-19 | 1.182 | 9,382,326 | -4,440 | 1.55% | 11,093,250 |
| 2011-12-20 | 2011-12-16 | 1.182 | 9,386,766 | -2,665 | 1.55% | 11,098,499 |
| 2011-12-16 | 2011-12-14 | 1.171 | 9,389,431 | +22,202 | 1.55% | 10,995,920 |
| 2011-12-14 | 2011-12-12 | 1.182 | 9,367,229 | +17,761 | 1.55% | 11,075,400 |
| 2011-12-07 | 2011-12-05 | 1.205 | 9,349,468 | -263,753 | 1.54% | 11,264,960 |
| 2011-12-06 | 2011-12-02 | 1.205 | 9,613,221 | -2,664 | 1.59% | 11,582,750 |
| 2011-12-02 | 2011-11-30 | 1.182 | 9,615,885 | -30,194 | 1.59% | 11,369,400 |
| 2011-12-01 | 2011-11-29 | 1.239 | 9,646,079 | +84,365 | 1.59% | 11,948,200 |
| 2011-11-29 | 2011-11-25 | 1.126 | 9,561,714 | +44,403 | 1.58% | 10,767,000 |
| 2011-11-24 | 2011-11-22 | 1.194 | 9,517,311 | +19,537 | 1.57% | 11,360,020 |
| 2011-11-23 | 2011-11-21 | 1.239 | 9,497,774 | -115,447 | 1.57% | 11,764,500 |
| 2011-11-22 | 2011-11-18 | 1.182 | 9,613,221 | -168,731 | 1.59% | 11,366,250 |
| 2011-11-21 | 2011-11-17 | 1.182 | 9,781,952 | -4,440 | 1.62% | 11,565,750 |
| 2011-11-18 | 2011-11-16 | 1.250 | 9,786,392 | -44,403 | 1.62% | 12,232,200 |
| 2011-11-17 | 2011-11-15 | 1.306 | 9,830,795 | +26,642 | 1.62% | 12,841,200 |
| 2011-11-16 | 2011-11-14 | 1.317 | 9,804,153 | +23,977 | 1.62% | 12,916,799 |
| 2011-11-15 | 2011-11-11 | 1.284 | 9,780,176 | -4,440 | 1.62% | 12,554,820 |
| 2011-11-14 | 2011-11-10 | 1.250 | 9,784,616 | +33,746 | 1.62% | 12,229,980 |
| 2011-11-11 | 2011-11-09 | 1.306 | 9,750,870 | -88,806 | 1.61% | 12,736,800 |
| 2011-11-10 | 2011-11-08 | 1.284 | 9,839,676 | -115,447 | 1.62% | 12,631,200 |
| 2011-11-09 | 2011-11-07 | 1.250 | 9,955,123 | +40,850 | 1.64% | 12,443,100 |
| 2011-11-08 | 2011-11-04 | 1.227 | 9,914,273 | -133,208 | 1.64% | 12,168,761 |
| 2011-11-07 | 2011-11-03 | 1.216 | 10,047,481 | -5,329 | 1.66% | 12,219,120 |
| 2011-11-04 | 2011-11-02 | 1.194 | 10,052,810 | -35,522 | 1.66% | 11,999,201 |
| 2011-11-03 | 2011-11-01 | 1.115 | 10,088,332 | +87,030 | 1.67% | 11,246,400 |
| 2011-11-02 | 2011-10-31 | 1.194 | 10,001,302 | +26,642 | 1.65% | 11,937,720 |
| 2011-11-01 | 2011-10-28 | 1.160 | 9,974,660 | +50,619 | 1.65% | 11,568,959 |
| 2011-10-31 | 2011-10-27 | 1.284 | 9,924,041 | -174,948 | 1.64% | 12,739,500 |
| 2011-10-27 | 2011-10-25 | 1.047 | 10,098,989 | +80,814 | 1.67% | 10,575,961 |
| 2011-10-26 | 2011-10-24 | 1.081 | 10,018,175 | +41,738 | 1.65% | 10,829,760 |
| 2011-10-25 | 2011-10-21 | 1.013 | 9,976,437 | +88,806 | 1.65% | 10,110,600 |
| 2011-10-24 | 2011-10-20 | 1.013 | 9,887,631 | +30,194 | 1.63% | 10,020,600 |
| 2011-10-21 | 2011-10-19 | 1.036 | 9,857,437 | -7,104 | 1.63% | 10,212,000 |
| 2011-10-20 | 2011-10-18 | 1.025 | 9,864,541 | +7,104 | 1.63% | 10,108,280 |
| 2011-10-19 | 2011-10-17 | 1.092 | 9,857,437 | +37,299 | 1.63% | 10,767,000 |
| 2011-10-18 | 2011-10-14 | 1.126 | 9,820,138 | -15,097 | 1.62% | 11,057,999 |
| 2011-10-17 | 2011-10-13 | 1.216 | 9,835,235 | -23,978 | 1.62% | 11,960,999 |
| 2011-10-14 | 2011-10-12 | 1.104 | 9,859,213 | +70,157 | 1.63% | 10,879,960 |
| 2011-10-13 | 2011-10-11 | 0.980 | 9,789,056 | +49,731 | 1.62% | 9,590,010 |
| 2011-10-12 | 2011-10-10 | 1.002 | 9,739,325 | +4,440 | 1.61% | 9,760,630 |
| 2011-10-11 | 2011-10-07 | 1.070 | 9,734,885 | +51,507 | 1.61% | 10,413,900 |
| 2011-10-10 | 2011-10-06 | 0.946 | 9,683,378 | +35,523 | 1.60% | 9,159,360 |
| 2011-10-07 | 2011-10-04 | 0.957 | 9,647,855 | +38,186 | 1.59% | 9,234,400 |
| 2011-10-04 | 2011-09-30 | 1.058 | 9,609,669 | +27,530 | 1.59% | 10,171,740 |
| 2011-10-03 | 2011-09-28 | 1.171 | 9,582,139 | -195,373 | 1.58% | 11,221,600 |
| 2011-09-30 | 2011-09-27 | 1.272 | 9,777,512 | -23,089 | 1.61% | 12,441,300 |
| 2011-09-28 | 2011-09-26 | 1.216 | 9,800,601 | +44,403 | 1.62% | 11,918,880 |
| 2011-09-27 | 2011-09-23 | 1.340 | 9,756,198 | -40,851 | 1.61% | 13,073,340 |
| 2011-09-26 | 2011-09-22 | 1.408 | 9,797,049 | +45,291 | 1.62% | 13,790,000 |
| 2011-09-23 | 2011-09-21 | 1.430 | 9,751,758 | +26,642 | 1.61% | 13,945,870 |
| 2011-09-22 | 2011-09-20 | 1.430 | 9,725,116 | -353,447 | 1.61% | 13,907,769 |
| 2011-09-21 | 2011-09-19 | 1.396 | 10,078,563 | -21,314 | 1.66% | 14,072,760 |
| 2011-09-20 | 2011-09-16 | 1.408 | 10,099,877 | +44,403 | 1.67% | 14,216,251 |
| 2011-09-15 | 2011-09-12 | 1.340 | 10,055,474 | -356,999 | 1.66% | 13,474,370 |
| 2011-09-12 | 2011-09-08 | 1.464 | 10,412,473 | -18,649 | 1.72% | 15,242,500 |
| 2011-09-09 | 2011-09-07 | 1.453 | 10,431,122 | +24,866 | 1.72% | 15,152,340 |
| 2011-09-08 | 2011-09-06 | 1.453 | 10,406,256 | +15,985 | 1.72% | 15,116,219 |
| 2011-09-07 | 2011-09-05 | 1.385 | 10,390,271 | -5,329 | 1.72% | 14,391,000 |
| 2011-09-06 | 2011-09-02 | 1.329 | 10,395,600 | +9,769 | 1.72% | 13,813,080 |
| 2011-09-05 | 2011-09-01 | 1.351 | 10,385,831 | +17,761 | 1.72% | 14,034,000 |
| 2011-09-01 | 2011-08-30 | 1.408 | 10,368,070 | +14,209 | 1.71% | 14,593,750 |
| 2011-08-31 | 2011-08-29 | 1.295 | 10,353,861 | +4,440 | 1.71% | 13,407,850 |
| 2011-08-29 | 2011-08-25 | 1.430 | 10,349,421 | -190,932 | 1.71% | 14,800,580 |
| 2011-08-26 | 2011-08-24 | 1.374 | 10,540,353 | -6,216 | 1.74% | 14,480,180 |
| 2011-08-25 | 2011-08-23 | 1.509 | 10,546,569 | +4,440 | 1.74% | 15,913,839 |
| 2011-08-24 | 2011-08-22 | 1.498 | 10,542,129 | +8,880 | 1.74% | 15,788,430 |
| 2011-08-23 | 2011-08-19 | 1.565 | 10,533,249 | -3,552 | 1.74% | 16,486,791 |
| 2011-08-22 | 2011-08-18 | 1.610 | 10,536,801 | -888 | 1.74% | 16,966,950 |
| 2011-08-19 | 2011-08-17 | 1.633 | 10,537,689 | -888 | 1.74% | 17,205,700 |
| 2011-08-17 | 2011-08-15 | 1.678 | 10,538,577 | -23,089 | 1.74% | 17,681,830 |
| 2011-08-16 | 2011-08-12 | 1.622 | 10,561,666 | -40,851 | 1.74% | 17,125,919 |
| 2011-08-15 | 2011-08-11 | 1.554 | 10,602,517 | +36,410 | 1.75% | 16,475,820 |
| 2011-08-12 | 2011-08-10 | 1.565 | 10,566,107 | +168,731 | 1.74% | 16,538,220 |
| 2011-08-11 | 2011-08-09 | 1.565 | 10,397,376 | -8,880 | 1.72% | 16,274,120 |
| 2011-08-10 | 2011-08-08 | 1.588 | 10,406,256 | +195,372 | 1.72% | 16,522,379 |
| 2011-08-09 | 2011-08-05 | 1.689 | 10,210,884 | +2,664 | 1.69% | 17,247,000 |
| 2011-08-08 | 2011-08-04 | 1.824 | 10,208,220 | +50,620 | 1.69% | 18,621,901 |
| 2011-08-04 | 2011-08-02 | 1.802 | 10,157,600 | +44,403 | 1.68% | 18,300,799 |
| 2011-08-03 | 2011-08-01 | 1.813 | 10,113,197 | -21,314 | 1.67% | 18,334,679 |
| 2011-08-02 | 2011-07-29 | 1.869 | 10,134,511 | -78,149 | 1.68% | 18,943,920 |
| 2011-08-01 | 2011-07-28 | 1.869 | 10,212,660 | -31,082 | 1.69% | 19,090,000 |
| 2011-07-29 | 2011-07-27 | 1.847 | 10,243,742 | +14,209 | 1.69% | 18,917,400 |
| 2011-07-28 | 2011-07-26 | 1.903 | 10,229,533 | +2,664 | 1.69% | 19,467,110 |
| 2011-07-27 | 2011-07-25 | 1.892 | 10,226,869 | +8,881 | 1.69% | 19,346,880 |
| 2011-07-26 | 2011-07-22 | 1.903 | 10,217,988 | -72,821 | 1.69% | 19,445,140 |
| 2011-07-25 | 2011-07-21 | 1.858 | 10,290,809 | +96,798 | 1.70% | 19,120,200 |
| 2011-07-20 | 2011-07-18 | 1.993 | 10,194,011 | -7,992 | 1.69% | 20,317,831 |
| 2011-07-19 | 2011-07-15 | 1.937 | 10,202,003 | -149,194 | 1.69% | 19,759,360 |
| 2011-07-18 | 2011-07-14 | 1.914 | 10,351,197 | -158,074 | 1.71% | 19,815,200 |
| 2011-07-15 | 2011-07-13 | 1.948 | 10,509,271 | +39,963 | 1.74% | 20,472,820 |
| 2011-07-14 | 2011-07-12 | 1.914 | 10,469,308 | -53,284 | 1.73% | 20,041,299 |
| 2011-07-13 | 2011-07-11 | 2.049 | 10,522,592 | +105,679 | 1.74% | 21,565,180 |
| 2011-07-12 | 2011-07-08 | 2.117 | 10,416,913 | +45,291 | 1.72% | 22,052,400 |
| 2011-07-08 | 2011-07-06 | 2.072 | 10,371,622 | +22,201 | 1.72% | 21,489,360 |
| 2011-07-07 | 2011-07-05 | 2.094 | 10,349,421 | +133,209 | 1.71% | 21,676,441 |
| 2011-07-06 | 2011-07-04 | 2.049 | 10,216,212 | +22,201 | 1.69% | 20,937,280 |
| 2011-07-05 | 2011-06-30 | 2.061 | 10,194,011 | +116,336 | 1.69% | 21,006,571 |
| 2011-07-04 | 2011-06-29 | 2.049 | 10,077,675 | +1,776 | 1.67% | 20,653,360 |
| 2011-06-30 | 2011-06-28 | 2.083 | 10,075,899 | +14,209 | 1.67% | 20,990,100 |
| 2011-06-29 | 2011-06-27 | 2.140 | 10,061,690 | +33,746 | 1.66% | 21,527,000 |
| 2011-06-28 | 2011-06-24 | 2.162 | 10,027,944 | +55,948 | 1.66% | 21,680,640 |
| 2011-06-27 | 2011-06-23 | 2.117 | 9,971,996 | -179,388 | 1.65% | 21,110,519 |
| 2011-06-24 | 2011-06-22 | 2.061 | 10,151,384 | +47,067 | 1.68% | 20,918,730 |
| 2011-06-23 | 2011-06-21 | 2.106 | 10,104,317 | +168,731 | 1.67% | 21,276,860 |
| 2011-06-22 | 2011-06-20 | 2.061 | 9,935,586 | -142,089 | 1.64% | 20,474,040 |
| 2011-06-20 | 2011-06-16 | 2.072 | 10,077,675 | +33,746 | 1.67% | 20,880,320 |
| 2011-06-17 | 2011-06-15 | 2.117 | 10,043,929 | -79,037 | 1.66% | 21,262,800 |
| 2011-06-16 | 2011-06-14 | 2.173 | 10,122,966 | -7,993 | 1.67% | 22,000,070 |
| 2011-06-15 | 2011-06-13 | 2.117 | 10,130,959 | +47,956 | 1.68% | 21,447,041 |
| 2011-06-14 | 2011-06-10 | 2.196 | 10,083,003 | -5,329 | 1.67% | 22,140,299 |
| 2011-06-13 | 2011-06-09 | 2.252 | 10,088,332 | -25,753 | 1.67% | 22,720,000 |
| 2011-06-10 | 2011-06-08 | 2.320 | 10,114,085 | -132,321 | 1.67% | 23,461,339 |
| 2011-06-08 | 2011-06-03 | 2.297 | 10,246,406 | -166,955 | 1.70% | 23,537,520 |
| 2011-06-07 | 2011-06-02 | 2.376 | 10,413,361 | -7,104 | 1.72% | 24,741,860 |
| 2011-06-03 | 2011-06-01 | 2.477 | 10,420,465 | -119,000 | 1.72% | 25,814,799 |
| 2011-06-02 | 2011-05-31 | 2.500 | 10,539,465 | +74,597 | 1.74% | 26,346,960 |
| 2011-06-01 | 2011-05-30 | 2.500 | 10,464,868 | +287,730 | 1.73% | 26,160,480 |
| 2011-05-31 | 2011-05-27 | 2.365 | 10,177,138 | +30,194 | 1.68% | 24,066,001 |
| 2011-05-30 | 2011-05-26 | 2.252 | 10,146,944 | -29,306 | 1.68% | 22,852,001 |
| 2011-05-27 | 2011-05-25 | 2.230 | 10,176,250 | -1,776 | 1.68% | 22,688,821 |
| 2011-05-26 | 2011-05-24 | 2.263 | 10,178,026 | +7,993 | 1.68% | 23,036,611 |
| 2011-05-25 | 2011-05-23 | 2.286 | 10,170,033 | -71,933 | 1.68% | 23,247,560 |
| 2011-05-24 | 2011-05-20 | 2.421 | 10,241,966 | -44,403 | 1.69% | 24,795,951 |
| 2011-05-23 | 2011-05-19 | 2.477 | 10,286,369 | +32,859 | 1.70% | 25,482,601 |
| 2011-05-20 | 2011-05-18 | 2.432 | 10,253,510 | -4,441 | 1.70% | 24,939,359 |
| 2011-05-19 | 2011-05-17 | 2.410 | 10,257,951 | -154,522 | 1.70% | 24,719,141 |
| 2011-05-18 | 2011-05-16 | 2.500 | 10,412,473 | +44,403 | 1.72% | 26,029,501 |
| 2011-05-17 | 2011-05-13 | 2.489 | 10,368,070 | -8,880 | 1.72% | 25,801,750 |
| 2011-05-16 | 2011-05-12 | 2.534 | 10,376,950 | -8,881 | 1.72% | 26,291,249 |
| 2011-05-13 | 2011-05-11 | 2.579 | 10,385,831 | +422,715 | 1.72% | 26,781,550 |
| 2011-05-12 | 2011-05-09 | 2.500 | 9,963,116 | -43,515 | 1.65% | 24,906,181 |
| 2011-05-11 | 2011-05-06 | 2.612 | 10,006,631 | +39,075 | 1.66% | 26,141,761 |
| 2011-05-09 | 2011-05-05 | 2.556 | 9,967,556 | +7,992 | 1.65% | 25,478,480 |
| 2011-05-06 | 2011-05-04 | 2.657 | 9,959,564 | -23,977 | 1.65% | 26,467,401 |
| 2011-05-05 | 2011-05-03 | 2.680 | 9,983,541 | +66,604 | 1.65% | 26,755,960 |
| 2011-05-04 | 2011-04-29 | 2.770 | 9,916,937 | -111,007 | 1.64% | 27,470,821 |
| 2011-05-03 | 2011-04-28 | 2.815 | 10,027,944 | +123,440 | 1.66% | 28,230,000 |
| 2011-04-29 | 2011-04-27 | 2.815 | 9,904,504 | -36,410 | 1.64% | 27,882,500 |
| 2011-04-28 | 2011-04-26 | 2.815 | 9,940,914 | +291,283 | 1.64% | 27,984,999 |
| 2011-04-27 | 2011-04-21 | 3.029 | 9,649,631 | -438,701 | 1.60% | 29,229,539 |
| 2011-04-26 | 2011-04-20 | 3.007 | 10,088,332 | -66,604 | 1.67% | 30,331,201 |
| 2011-04-21 | 2011-04-19 | 2.928 | 10,154,936 | +374,760 | 1.68% | 29,731,000 |
| 2011-04-20 | 2011-04-18 | 3.040 | 9,780,176 | +63,940 | 1.62% | 29,735,100 |
| 2011-04-19 | 2011-04-15 | 3.063 | 9,716,236 | +56,836 | 1.61% | 29,759,521 |
| 2011-04-18 | 2011-04-14 | 3.040 | 9,659,400 | +163,402 | 1.60% | 29,367,900 |
| 2011-04-15 | 2011-04-13 | 3.018 | 9,495,998 | +190,045 | 1.57% | 28,657,241 |
| 2011-04-14 | 2011-04-12 | 3.085 | 9,305,953 | +2,664 | 1.54% | 28,712,459 |
| 2011-04-13 | 2011-04-11 | 3.097 | 9,303,289 | +93,246 | 1.54% | 28,809,000 |
| 2011-04-12 | 2011-04-08 | 2.939 | 9,210,043 | +128,768 | 1.52% | 27,068,310 |
| 2011-04-11 | 2011-04-07 | 2.950 | 9,081,275 | +92,358 | 1.50% | 26,792,121 |
| 2011-04-08 | 2011-04-06 | 3.007 | 8,988,917 | -20,425 | 1.49% | 27,025,741 |
| 2011-04-07 | 2011-04-04 | 3.085 | 9,009,342 | -55,060 | 1.49% | 27,797,300 |
| 2011-04-06 | 2011-04-01 | 2.883 | 9,064,402 | +109,231 | 1.50% | 26,129,921 |
| 2011-04-04 | 2011-03-31 | 2.669 | 8,955,171 | +161,627 | 1.49% | 23,899,081 |
| 2011-04-01 | 2011-03-30 | 2.669 | 8,793,544 | +201,589 | 1.46% | 23,467,740 |
| 2011-03-31 | 2011-03-29 | 2.759 | 8,591,955 | +283,290 | 1.43% | 23,703,750 |
| 2011-03-30 | 2011-03-28 | 2.567 | 8,308,665 | -31,082 | 1.38% | 21,331,680 |
| 2011-03-29 | 2011-03-25 | 2.218 | 8,339,747 | +324,141 | 1.38% | 18,500,270 |
| 2011-03-25 | 2011-03-23 | 2.061 | 8,015,606 | +151,858 | 1.33% | 16,517,580 |
| 2011-03-24 | 2011-03-22 | 2.173 | 7,863,748 | -7,993 | 1.30% | 17,090,150 |
| 2011-03-23 | 2011-03-21 | 2.185 | 7,871,741 | +16,873 | 1.31% | 17,196,161 |
| 2011-03-22 | 2011-03-18 | 2.140 | 7,854,868 | +9,769 | 1.30% | 16,805,501 |
| 2011-03-21 | 2011-03-17 | 2.140 | 7,845,099 | -8,880 | 1.30% | 16,784,600 |
| 2011-03-17 | 2011-03-15 | 2.140 | 7,853,979 | -44,403 | 1.30% | 16,803,599 |
| 2011-03-16 | 2011-03-14 | 2.162 | 7,898,382 | -26,642 | 1.31% | 17,076,479 |
| 2011-03-15 | 2011-03-11 | 2.241 | 7,925,024 | +159,850 | 1.32% | 17,758,760 |
| 2011-03-14 | 2011-03-10 | 2.230 | 7,765,174 | +33,746 | 1.29% | 17,313,121 |
| 2011-03-11 | 2011-03-09 | 2.252 | 7,731,428 | -122,551 | 1.28% | 17,412,001 |
| 2011-03-10 | 2011-03-08 | 2.252 | 7,853,979 | +135,872 | 1.30% | 17,687,999 |
| 2011-03-09 | 2011-03-07 | 2.241 | 7,718,107 | -4,440 | 1.28% | 17,295,091 |
| 2011-03-08 | 2011-03-04 | 2.230 | 7,722,547 | -59,500 | 1.28% | 17,218,080 |
| 2011-03-07 | 2011-03-03 | 2.230 | 7,782,047 | -18,649 | 1.29% | 17,350,740 |
| 2011-03-02 | 2011-02-28 | 2.230 | 7,800,696 | -77,261 | 1.29% | 17,392,320 |
| 2011-03-01 | 2011-02-25 | 2.173 | 7,877,957 | +13,321 | 1.31% | 17,121,030 |
| 2011-02-28 | 2011-02-24 | 2.173 | 7,864,636 | -881,841 | 1.31% | 17,092,080 |
| 2011-02-24 | 2011-02-22 | 2.151 | 8,746,477 | -101,239 | 1.45% | 18,811,590 |
| 2011-02-23 | 2011-02-21 | 2.140 | 8,847,716 | -56,835 | 1.47% | 18,929,701 |
| 2011-02-22 | 2011-02-18 | 2.162 | 8,904,551 | -280,626 | 1.48% | 19,251,839 |
| 2011-02-21 | 2011-02-17 | 2.252 | 9,185,177 | +10,656 | 1.52% | 20,685,999 |
| 2011-02-18 | 2011-02-16 | 2.263 | 9,174,521 | -86,141 | 1.52% | 20,765,310 |
| 2011-02-17 | 2011-02-15 | 2.196 | 9,260,662 | +60,388 | 1.54% | 20,334,599 |
| 2011-02-16 | 2011-02-14 | 2.196 | 9,200,274 | -116,336 | 1.53% | 20,201,999 |
| 2011-02-15 | 2011-02-11 | 2.083 | 9,316,610 | -21,313 | 1.55% | 19,408,350 |
| 2011-02-14 | 2011-02-10 | 2.106 | 9,337,923 | -8,881 | 1.55% | 19,663,049 |
| 2011-02-11 | 2011-02-09 | 2.128 | 9,346,804 | +25,754 | 1.55% | 19,892,250 |
| 2011-02-10 | 2011-02-08 | 2.106 | 9,321,050 | -22,202 | 1.55% | 19,627,519 |
| 2011-02-08 | 2011-02-02 | 2.117 | 9,343,252 | -17,761 | 1.55% | 19,779,481 |
| 2011-02-07 | 2011-01-31 | 2.162 | 9,361,013 | +79,037 | 1.55% | 20,238,720 |
| 2011-02-01 | 2011-01-28 | 2.173 | 9,281,976 | -71,044 | 1.54% | 20,172,361 |
| 2011-01-31 | 2011-01-27 | 2.185 | 9,353,020 | -248,656 | 1.55% | 20,432,079 |
| 2011-01-28 | 2011-01-26 | 2.162 | 9,601,676 | -198,925 | 1.59% | 20,759,039 |
| 2011-01-27 | 2011-01-25 | 2.162 | 9,800,601 | -127,880 | 1.63% | 21,189,119 |
| 2011-01-26 | 2011-01-24 | 2.083 | 9,928,481 | +115,447 | 1.65% | 20,682,999 |
| 2011-01-25 | 2011-01-21 | 2.038 | 9,813,034 | +592,334 | 1.63% | 20,000,500 |
| 2011-01-24 | 2011-01-20 | 1.937 | 9,220,700 | +102,127 | 1.53% | 17,858,760 |
| 2011-01-21 | 2011-01-19 | 2.004 | 9,118,573 | +150,970 | 1.51% | 18,277,040 |
| 2011-01-20 | 2011-01-18 | 1.971 | 8,967,603 | +16,873 | 1.49% | 17,671,499 |
| 2011-01-19 | 2011-01-17 | 2.038 | 8,950,730 | +196,260 | 1.49% | 18,242,989 |
| 2011-01-18 | 2011-01-14 | 2.241 | 8,754,470 | +405,843 | 1.45% | 19,617,421 |
| 2011-01-17 | 2011-01-13 | 2.342 | 8,348,627 | -13,321 | 1.39% | 19,554,079 |
| 2011-01-14 | 2011-01-12 | 2.320 | 8,361,948 | +70,156 | 1.39% | 19,396,959 |
| 2011-01-13 | 2011-01-11 | 2.286 | 8,291,792 | -32,858 | 1.38% | 18,954,111 |
| 2011-01-12 | 2011-01-10 | 2.432 | 8,324,650 | +44,403 | 1.38% | 20,247,840 |
| 2011-01-11 | 2011-01-07 | 2.432 | 8,280,247 | +39,963 | 1.37% | 20,139,840 |
| 2011-01-10 | 2011-01-06 | 2.410 | 8,240,284 | +888 | 1.37% | 19,857,059 |
| 2011-01-07 | 2011-01-05 | 2.466 | 8,239,396 | -259,313 | 1.37% | 20,318,819 |
| 2011-01-06 | 2011-01-04 | 2.365 | 8,498,709 | -83,478 | 1.41% | 20,097,000 |
| 2011-01-05 | 2011-01-03 | 2.230 | 8,582,187 | +15,097 | 1.42% | 19,134,721 |
| 2011-01-04 | 2010-12-31 | 2.241 | 8,567,090 | -42,626 | 1.42% | 19,197,531 |
| 2011-01-03 | 2010-12-29 | 2.173 | 8,609,716 | +190,932 | 1.43% | 18,711,349 |
| 2010-12-30 | 2010-12-28 | 2.196 | 8,418,784 | +63,052 | 1.40% | 18,486,000 |
| 2010-12-29 | 2010-12-24 | 2.173 | 8,355,732 | +66,604 | 1.39% | 18,159,370 |
| 2010-12-28 | 2010-12-22 | 2.241 | 8,289,128 | -86,141 | 1.38% | 18,574,661 |
| 2010-12-23 | 2010-12-21 | 2.241 | 8,375,269 | +172,283 | 1.39% | 18,767,690 |
| 2010-12-22 | 2010-12-20 | 2.286 | 8,202,986 | +165,179 | 1.36% | 18,751,110 |
| 2010-12-21 | 2010-12-17 | 2.421 | 8,037,807 | +7,992 | 1.33% | 19,459,649 |
| 2010-12-20 | 2010-12-16 | 2.387 | 8,029,815 | +172,283 | 1.33% | 19,169,040 |
| 2010-12-17 | 2010-12-15 | 2.365 | 7,857,532 | +24,866 | 1.30% | 18,580,801 |
| 2010-12-16 | 2010-12-14 | 2.342 | 7,832,666 | -109,231 | 1.30% | 18,345,600 |
| 2010-12-15 | 2010-12-13 | 2.353 | 7,941,897 | +48,843 | 1.32% | 18,690,870 |
| 2010-12-14 | 2010-12-10 | 2.162 | 7,893,054 | +88,806 | 1.31% | 17,064,960 |
| 2010-12-13 | 2010-12-09 | 2.162 | 7,804,248 | +66,604 | 1.30% | 16,872,959 |
| 2010-12-10 | 2010-12-08 | 2.151 | 7,737,644 | +470,670 | 1.28% | 16,641,830 |
| 2010-12-09 | 2010-12-07 | 2.128 | 7,266,974 | +216,686 | 1.21% | 15,465,871 |
| 2010-12-08 | 2010-12-06 | 2.061 | 7,050,288 | -188,268 | 1.17% | 14,528,371 |
| 2010-12-07 | 2010-12-03 | 1.926 | 7,238,556 | -102,126 | 1.20% | 13,938,211 |
| 2010-12-06 | 2010-12-02 | 1.779 | 7,340,682 | -40,851 | 1.22% | 13,060,279 |
| 2010-12-03 | 2010-12-01 | 1.734 | 7,381,533 | +15,097 | 1.22% | 12,800,480 |
| 2010-12-02 | 2010-11-30 | 1.790 | 7,366,436 | -53,283 | 1.22% | 13,189,050 |
| 2010-12-01 | 2010-11-29 | 1.723 | 7,419,719 | +5,328 | 1.23% | 12,783,149 |
| 2010-11-30 | 2010-11-26 | 1.813 | 7,414,391 | -65,716 | 1.23% | 13,441,890 |
| 2010-11-29 | 2010-11-25 | 1.824 | 7,480,107 | -220,239 | 1.24% | 13,645,259 |
| 2010-11-26 | 2010-11-24 | 1.835 | 7,700,346 | -27,529 | 1.28% | 14,133,731 |
| 2010-11-25 | 2010-11-23 | 1.768 | 7,727,875 | +38,186 | 1.28% | 13,662,139 |
| 2010-11-24 | 2010-11-22 | 1.813 | 7,689,689 | -76,373 | 1.28% | 13,940,990 |
| 2010-11-23 | 2010-11-19 | 1.858 | 7,766,062 | -25,753 | 1.29% | 14,429,250 |
| 2010-11-22 | 2010-11-18 | 1.858 | 7,791,815 | +25,753 | 1.29% | 14,477,099 |
| 2010-11-19 | 2010-11-17 | 1.757 | 7,766,062 | -21,313 | 1.29% | 13,642,200 |
| 2010-11-18 | 2010-11-16 | 1.869 | 7,787,375 | +63,940 | 1.29% | 14,556,540 |
| 2010-11-17 | 2010-11-15 | 1.892 | 7,723,435 | +14,209 | 1.28% | 14,610,960 |
| 2010-11-16 | 2010-11-12 | 1.858 | 7,709,226 | +65,716 | 1.28% | 14,323,650 |
| 2010-11-15 | 2010-11-11 | 1.937 | 7,643,510 | +235,335 | 1.27% | 14,804,040 |
| 2010-11-12 | 2010-11-10 | 1.858 | 7,408,175 | +18,650 | 1.23% | 13,764,301 |
| 2010-11-11 | 2010-11-09 | 1.903 | 7,389,525 | +275,297 | 1.23% | 14,062,489 |
| 2010-11-10 | 2010-11-08 | 1.858 | 7,114,228 | -245,103 | 1.18% | 13,218,151 |
| 2010-11-09 | 2010-11-05 | 1.689 | 7,359,331 | -134,985 | 1.22% | 12,430,499 |
| 2010-11-08 | 2010-11-04 | 1.610 | 7,494,316 | -18,649 | 1.24% | 12,067,770 |
| 2010-11-05 | 2010-11-03 | 1.622 | 7,512,965 | +198,036 | 1.25% | 12,182,399 |
| 2010-11-04 | 2010-11-02 | 1.678 | 7,314,929 | -27,529 | 1.21% | 12,273,131 |
| 2010-11-03 | 2010-11-01 | 1.689 | 7,342,458 | -1,777 | 1.22% | 12,401,999 |
| 2010-11-02 | 2010-10-29 | 1.622 | 7,344,235 | +26,642 | 1.22% | 11,908,801 |
| 2010-11-01 | 2010-10-28 | 1.633 | 7,317,593 | +32,858 | 1.21% | 11,948,000 |
| 2010-10-29 | 2010-10-27 | 1.655 | 7,284,735 | +109,231 | 1.21% | 12,058,411 |
| 2010-10-28 | 2010-10-26 | 1.610 | 7,175,504 | +119,000 | 1.19% | 11,554,401 |
| 2010-10-27 | 2010-10-25 | 1.633 | 7,056,504 | -32,858 | 1.17% | 11,521,700 |
| 2010-10-26 | 2010-10-22 | 1.486 | 7,089,362 | -241,552 | 1.18% | 10,537,560 |
| 2010-10-25 | 2010-10-21 | 1.554 | 7,330,914 | +30,194 | 1.22% | 11,391,901 |
| 2010-10-22 | 2010-10-20 | 1.655 | 7,300,720 | -130,544 | 1.21% | 12,084,870 |
| 2010-10-21 | 2010-10-19 | 1.667 | 7,431,264 | +294,835 | 1.23% | 12,384,640 |
| 2010-10-20 | 2010-10-18 | 1.678 | 7,136,429 | -169,619 | 1.18% | 11,973,640 |
| 2010-10-19 | 2010-10-15 | 1.498 | 7,306,048 | -33,746 | 1.22% | 10,941,910 |
| 2010-10-18 | 2010-10-14 | 1.284 | 7,339,794 | -69,269 | 1.22% | 9,422,100 |
| 2010-10-15 | 2010-10-13 | 1.239 | 7,409,063 | +930,684 | 1.24% | 9,177,300 |
| 2010-10-14 | 2010-10-12 | 1.227 | 6,478,379 | +46,179 | 1.08% | 7,951,551 |
| 2010-10-13 | 2010-10-11 | 1.239 | 6,432,200 | +275,298 | 1.07% | 7,967,301 |
| 2010-10-12 | 2010-10-08 | 1.227 | 6,156,902 | +293,059 | 1.03% | 7,556,970 |
| 2010-10-11 | 2010-10-07 | 1.216 | 5,863,843 | +141,201 | 0.98% | 7,131,240 |
| 2010-10-08 | 2010-10-06 | 1.216 | 5,722,642 | +28,418 | 0.95% | 6,959,520 |
| 2010-10-07 | 2010-10-05 | 1.227 | 5,694,224 | +17,761 | 0.95% | 6,989,080 |
| 2010-10-06 | 2010-10-04 | 1.239 | 5,676,463 | +35,523 | 0.95% | 7,031,200 |
| 2010-10-05 | 2010-09-30 | 1.239 | 5,640,940 | +88,805 | 0.94% | 6,987,199 |
| 2010-10-04 | 2010-09-29 | 1.216 | 5,552,135 | +176,724 | 0.93% | 6,752,160 |
| 2010-09-30 | 2010-09-28 | 1.295 | 5,375,411 | +233,559 | 0.90% | 6,960,950 |
| 2010-09-29 | 2010-09-27 | 1.329 | 5,141,852 | +113,671 | 0.86% | 6,832,200 |
| 2010-09-28 | 2010-09-24 | 1.351 | 5,028,181 | +180,276 | 0.84% | 6,794,400 |
| 2010-09-27 | 2010-09-22 | 1.351 | 4,847,905 | +31,082 | 0.81% | 6,550,800 |
| 2010-09-24 | 2010-09-21 | 1.340 | 4,816,823 | +42,627 | 0.80% | 6,454,560 |
| 2010-09-22 | 2010-09-20 | 1.340 | 4,774,196 | +114,559 | 0.80% | 6,397,439 |
| 2010-09-21 | 2010-09-17 | 1.351 | 4,659,637 | +44,403 | 0.78% | 6,296,400 |
| 2010-09-20 | 2010-09-16 | 1.351 | 4,615,234 | +47,067 | 0.77% | 6,236,400 |
| 2010-09-17 | 2010-09-15 | 1.351 | 4,568,167 | +57,724 | 0.76% | 6,172,800 |
| 2010-09-16 | 2010-09-14 | 1.396 | 4,510,443 | +45,290 | 0.75% | 6,297,959 |
| 2010-09-15 | 2010-09-13 | 1.441 | 4,465,153 | +47,068 | 0.75% | 6,435,841 |
| 2010-09-14 | 2010-09-10 | 1.453 | 4,418,085 | -15,097 | 0.74% | 6,417,749 |
| 2010-09-10 | 2010-09-08 | 1.396 | 4,433,182 | -2,665 | 0.74% | 6,190,079 |
| 2010-09-09 | 2010-09-07 | 1.430 | 4,435,847 | -5,328 | 0.76% | 6,343,651 |
| 2010-09-08 | 2010-09-06 | 1.396 | 4,441,175 | -29,306 | 0.76% | 6,201,240 |
| 2010-09-07 | 2010-09-03 | 1.329 | 4,470,481 | -222,014 | 0.77% | 5,940,120 |
| 2010-09-06 | 2010-09-02 | 1.351 | 4,692,495 | +110,119 | 0.80% | 6,340,800 |
| 2010-09-01 | 2010-08-30 | 1.351 | 4,582,376 | +1,776 | 0.78% | 6,192,000 |
| 2010-08-31 | 2010-08-27 | 1.396 | 4,580,600 | +55,948 | 0.78% | 6,395,920 |
| 2010-08-30 | 2010-08-26 | 1.464 | 4,524,652 | -16,873 | 0.77% | 6,623,499 |
| 2010-08-25 | 2010-08-23 | 1.622 | 4,541,525 | -35,523 | 0.78% | 7,364,159 |
| 2010-08-24 | 2010-08-20 | 1.599 | 4,577,048 | +460,902 | 0.78% | 7,318,680 |
| 2010-08-20 | 2010-08-18 | 1.622 | 4,116,146 | +44,403 | 0.70% | 6,674,400 |
| 2010-08-19 | 2010-08-17 | 1.610 | 4,071,743 | +53,283 | 0.70% | 6,556,550 |
| 2010-08-18 | 2010-08-16 | 1.655 | 4,018,460 | +125,216 | 0.69% | 6,651,751 |
| 2010-08-17 | 2010-08-13 | 1.588 | 3,893,244 | -39,962 | 0.67% | 6,181,441 |
| 2010-08-16 | 2010-08-12 | 1.576 | 3,933,206 | -18,649 | 0.67% | 6,200,600 |
| 2010-08-13 | 2010-08-11 | 1.610 | 3,951,855 | +22,201 | 0.68% | 6,363,499 |
| 2010-08-12 | 2010-08-10 | 1.622 | 3,929,654 | +194,485 | 0.67% | 6,372,000 |
| 2010-08-11 | 2010-08-09 | 1.554 | 3,735,169 | +88,805 | 0.64% | 5,804,279 |
| 2010-08-10 | 2010-08-06 | 1.509 | 3,646,364 | +8,881 | 0.62% | 5,502,041 |
| 2010-08-09 | 2010-08-05 | 1.464 | 3,637,483 | +7,104 | 0.62% | 5,324,800 |
| 2010-08-06 | 2010-08-04 | 1.475 | 3,630,379 | +26,642 | 0.62% | 5,355,281 |
| 2010-08-05 | 2010-08-03 | 1.486 | 3,603,737 | +106,567 | 0.62% | 5,356,560 |
| 2010-08-04 | 2010-08-02 | 1.498 | 3,497,170 | +43,515 | 0.60% | 5,237,540 |
| 2010-07-30 | 2010-07-28 | 1.509 | 3,453,655 | +13,321 | 0.59% | 5,211,260 |
| 2010-07-28 | 2010-07-26 | 1.396 | 3,440,334 | +17,761 | 0.59% | 4,803,760 |
| 2010-07-27 | 2010-07-23 | 1.351 | 3,422,573 | -11,545 | 0.59% | 4,624,800 |
| 2010-07-26 | 2010-07-22 | 1.363 | 3,434,118 | +8,881 | 0.59% | 4,679,070 |
| 2010-07-22 | 2010-07-20 | 1.385 | 3,425,237 | -7,993 | 0.59% | 4,744,110 |
| 2010-07-20 | 2010-07-16 | 1.363 | 3,433,230 | -26,642 | 0.59% | 4,677,860 |
| 2010-07-19 | 2010-07-15 | 1.385 | 3,459,872 | +37,299 | 0.59% | 4,792,081 |
| 2010-07-16 | 2010-07-14 | 1.441 | 3,422,573 | +97,686 | 0.59% | 4,933,120 |
| 2010-07-15 | 2010-07-13 | 1.396 | 3,324,887 | +4,440 | 0.57% | 4,642,560 |
| 2010-07-14 | 2010-07-12 | 1.396 | 3,320,447 | -6,216 | 0.57% | 4,636,361 |
| 2010-07-09 | 2010-07-07 | 1.363 | 3,326,663 | -2,664 | 0.57% | 4,532,660 |
| 2010-07-08 | 2010-07-06 | 1.363 | 3,329,327 | -15,097 | 0.57% | 4,536,290 |
| 2010-07-06 | 2010-07-02 | 1.408 | 3,344,424 | -8,881 | 0.57% | 4,707,500 |
| 2010-07-05 | 2010-06-30 | 1.441 | 3,353,305 | +8,881 | 0.57% | 4,833,280 |
| 2010-07-02 | 2010-06-29 | 1.464 | 3,344,424 | +6,216 | 0.57% | 4,895,800 |
| 2010-06-30 | 2010-06-28 | 1.464 | 3,338,208 | +17,761 | 0.57% | 4,886,700 |
| 2010-06-29 | 2010-06-25 | 1.520 | 3,320,447 | -8,880 | 0.57% | 5,047,651 |
| 2010-06-28 | 2010-06-24 | 1.588 | 3,329,327 | +26,642 | 0.57% | 5,286,090 |
| 2010-06-25 | 2010-06-23 | 1.565 | 3,302,685 | -153,634 | 0.57% | 5,169,409 |
| 2010-06-24 | 2010-06-22 | 1.520 | 3,456,319 | -7,105 | 0.59% | 5,254,200 |
| 2010-06-23 | 2010-06-21 | 1.554 | 3,463,424 | +209,582 | 0.59% | 5,382,000 |
| 2010-06-22 | 2010-06-18 | 1.486 | 3,253,842 | -27,530 | 0.56% | 4,836,480 |
| 2010-06-21 | 2010-06-17 | 1.441 | 3,281,372 | -44,403 | 0.56% | 4,729,600 |
| 2010-06-18 | 2010-06-15 | 1.385 | 3,325,775 | +14,209 | 0.57% | 4,606,350 |
| 2010-06-15 | 2010-06-11 | 1.284 | 3,311,566 | +55,060 | 0.57% | 4,251,060 |
| 2010-06-14 | 2010-06-10 | 1.306 | 3,256,506 | -888 | 0.56% | 4,253,719 |
| 2010-06-10 | 2010-06-08 | 1.363 | 3,257,394 | +27,529 | 0.56% | 4,438,279 |
| 2010-06-09 | 2010-06-07 | 1.374 | 3,229,865 | -8,880 | 0.55% | 4,437,140 |
| 2010-06-08 | 2010-06-04 | 1.396 | 3,238,745 | +7,104 | 0.55% | 4,522,280 |
| 2010-06-07 | 2010-06-03 | 1.374 | 3,231,641 | +95,910 | 0.55% | 4,439,580 |
| 2010-06-04 | 2010-06-02 | 1.385 | 3,135,731 | -44,402 | 0.54% | 4,343,131 |
| 2010-06-03 | 2010-06-01 | 1.396 | 3,180,133 | -27,530 | 0.54% | 4,440,439 |
| 2010-06-02 | 2010-05-31 | 1.453 | 3,207,663 | +3,552 | 0.55% | 4,659,480 |
| 2010-06-01 | 2010-05-28 | 1.475 | 3,204,111 | -79,037 | 0.55% | 4,726,480 |
| 2010-05-31 | 2010-05-27 | 1.464 | 3,283,148 | -3,552 | 0.56% | 4,806,100 |
| 2010-05-28 | 2010-05-26 | 1.396 | 3,286,700 | -104,791 | 0.56% | 4,589,239 |
| 2010-05-27 | 2010-05-25 | 1.340 | 3,391,491 | -124,328 | 0.58% | 4,544,610 |
| 2010-05-26 | 2010-05-24 | 1.475 | 3,515,819 | +87,918 | 0.60% | 5,186,290 |
| 2010-05-25 | 2010-05-20 | 1.588 | 3,427,901 | -54,172 | 0.59% | 5,442,599 |
| 2010-05-19 | 2010-05-17 | 1.802 | 3,482,073 | +20,425 | 0.60% | 6,273,600 |
| 2010-05-18 | 2010-05-14 | 1.914 | 3,461,648 | -4,440 | 0.59% | 6,626,601 |
| 2010-05-17 | 2010-05-13 | 1.914 | 3,466,088 | +60,388 | 0.59% | 6,635,100 |
| 2010-05-14 | 2010-05-12 | 2.004 | 3,405,700 | +88,806 | 0.58% | 6,826,300 |
| 2010-05-13 | 2010-05-11 | 1.971 | 3,316,894 | +90,582 | 0.57% | 6,536,249 |
| 2010-05-12 | 2010-05-10 | 2.027 | 3,226,312 | -3,553 | 0.55% | 6,539,399 |
| 2010-05-11 | 2010-05-07 | 1.892 | 3,229,865 | +14,209 | 0.55% | 6,110,161 |
| 2010-05-10 | 2010-05-06 | 2.061 | 3,215,656 | +39,075 | 0.55% | 6,626,430 |
| 2010-05-07 | 2010-05-05 | 2.128 | 3,176,581 | -56,836 | 0.54% | 6,760,529 |
| 2010-05-06 | 2010-05-04 | 2.207 | 3,233,417 | -18,649 | 0.55% | 7,136,360 |
| 2010-05-05 | 2010-05-03 | 2.241 | 3,252,066 | +17,761 | 0.56% | 7,287,380 |
| 2010-05-04 | 2010-04-30 | 2.241 | 3,234,305 | +314,372 | 0.55% | 7,247,580 |
| 2010-04-30 | 2010-04-28 | 2.196 | 2,919,933 | -132,320 | 0.50% | 6,411,601 |
| 2010-04-29 | 2010-04-27 | 2.263 | 3,052,253 | +113,671 | 0.52% | 6,908,370 |
| 2010-04-28 | 2010-04-26 | 2.500 | 2,938,582 | +124,328 | 0.50% | 7,345,980 |
| 2010-04-27 | 2010-04-23 | 2.534 | 2,814,254 | +234,447 | 0.48% | 7,130,250 |
| 2010-04-26 | 2010-04-22 | 2.241 | 2,579,807 | +3,553 | 0.44% | 5,780,951 |
| 2010-04-23 | 2010-04-21 | 2.185 | 2,576,254 | +17,761 | 0.44% | 5,627,939 |
| 2010-04-22 | 2010-04-20 | 2.241 | 2,558,493 | +8,880 | 0.44% | 5,733,189 |
| 2010-04-21 | 2010-04-19 | 2.252 | 2,549,613 | +38,187 | 0.44% | 5,742,001 |
| 2010-04-20 | 2010-04-16 | 2.365 | 2,511,426 | +8,880 | 0.43% | 5,938,799 |
| 2010-04-16 | 2010-04-14 | 2.365 | 2,502,546 | -5,328 | 0.43% | 5,917,801 |
| 2010-04-15 | 2010-04-13 | 2.365 | 2,507,874 | +29,306 | 0.43% | 5,930,400 |
| 2010-04-14 | 2010-04-12 | 2.342 | 2,478,568 | -7,993 | 0.42% | 5,805,280 |
| 2010-04-13 | 2010-04-09 | 2.376 | 2,486,561 | +62,164 | 0.43% | 5,908,001 |
| 2010-04-09 | 2010-04-07 | 2.444 | 2,424,397 | +154,522 | 0.41% | 5,924,101 |
| 2010-04-07 | 2010-03-31 | 2.590 | 2,269,875 | -23,089 | 0.39% | 5,878,801 |
| 2010-03-31 | 2010-03-29 | 2.365 | 2,292,964 | +1,776 | 0.39% | 5,422,200 |
| 2010-03-30 | 2010-03-26 | 2.477 | 2,291,188 | +47,955 | 0.39% | 5,676,000 |
| 2010-03-26 | 2010-03-24 | 2.477 | 2,243,233 | +53,284 | 0.38% | 5,557,200 |
| 2010-03-25 | 2010-03-23 | 2.489 | 2,189,949 | -32,859 | 0.37% | 5,449,859 |
| 2010-03-24 | 2010-03-22 | 2.342 | 2,222,808 | +131,433 | 0.38% | 5,206,241 |
| 2010-03-23 | 2010-03-19 | 2.489 | 2,091,375 | -34,634 | 0.36% | 5,204,550 |
| 2010-03-22 | 2010-03-18 | 2.500 | 2,126,009 | -3,553 | 0.36% | 5,314,679 |
| 2010-03-19 | 2010-03-17 | 2.534 | 2,129,562 | +22,202 | 0.36% | 5,395,501 |
| 2010-03-17 | 2010-03-15 | 2.590 | 2,107,360 | -4,440 | 0.36% | 5,457,900 |
| 2010-03-15 | 2010-03-11 | 2.714 | 2,111,800 | -17,762 | 0.36% | 5,730,979 |
| 2010-03-12 | 2010-03-10 | 2.635 | 2,129,562 | -1,776 | 0.36% | 5,611,321 |
| 2010-03-09 | 2010-03-05 | 2.680 | 2,131,338 | +21,314 | 0.36% | 5,712,001 |
| 2010-03-08 | 2010-03-04 | 2.725 | 2,110,024 | +35,522 | 0.36% | 5,749,919 |
| 2010-03-05 | 2010-03-03 | 2.781 | 2,074,502 | +30,194 | 0.36% | 5,769,920 |
| 2010-03-04 | 2010-03-02 | 2.770 | 2,044,308 | +22,201 | 0.35% | 5,662,920 |
| 2010-03-03 | 2010-03-01 | 2.770 | 2,022,107 | +17,761 | 0.35% | 5,601,421 |
| 2010-03-02 | 2010-02-26 | 2.703 | 2,004,346 | -70,156 | 0.34% | 5,416,801 |
| 2010-02-18 | 2010-02-12 | 2.770 | 2,074,502 | +4,440 | 0.36% | 5,746,560 |
| 2010-02-10 | 2010-02-08 | 2.804 | 2,070,062 | +19,538 | 0.35% | 5,804,191 |
| 2010-02-09 | 2010-02-05 | 2.871 | 2,050,524 | -20,426 | 0.35% | 5,887,949 |
| 2010-02-05 | 2010-02-03 | 2.883 | 2,070,950 | +2,664 | 0.35% | 5,969,921 |
| 2010-02-04 | 2010-02-02 | 2.928 | 2,068,286 | +3,553 | 0.35% | 6,055,401 |
| 2010-02-02 | 2010-01-29 | 2.883 | 2,064,733 | +4,440 | 0.35% | 5,951,999 |
| 2010-01-29 | 2010-01-27 | 2.905 | 2,060,293 | +5,328 | 0.35% | 5,985,600 |
| 2010-01-27 | 2010-01-25 | 3.018 | 2,054,965 | +26,642 | 0.35% | 6,201,521 |
| 2010-01-26 | 2010-01-22 | 3.029 | 2,028,323 | +9,769 | 0.35% | 6,143,960 |
| 2010-01-25 | 2010-01-21 | 3.029 | 2,018,554 | +103,014 | 0.35% | 6,114,369 |
| 2010-01-22 | 2010-01-20 | 3.119 | 1,915,540 | +37,299 | 0.33% | 5,974,891 |
| 2010-01-19 | 2010-01-15 | 3.130 | 1,878,241 | +4,440 | 0.32% | 5,879,699 |
| 2010-01-18 | 2010-01-14 | 3.142 | 1,873,801 | +134,985 | 0.32% | 5,886,900 |
| 2010-01-15 | 2010-01-13 | 3.130 | 1,738,816 | -59,500 | 0.30% | 5,443,239 |
| 2010-01-14 | 2010-01-12 | 3.142 | 1,798,316 | +35,522 | 0.31% | 5,649,749 |
| 2010-01-13 | 2010-01-11 | 3.142 | 1,762,794 | +14,209 | 0.30% | 5,538,150 |
| 2010-01-12 | 2010-01-08 | 3.209 | 1,748,585 | +2,664 | 0.30% | 5,611,650 |
| 2010-01-08 | 2010-01-06 | 3.175 | 1,745,921 | -888 | 0.30% | 5,544,121 |
| 2010-01-07 | 2010-01-05 | 3.074 | 1,746,809 | +19,537 | 0.30% | 5,369,910 |
| 2010-01-06 | 2010-01-04 | 3.153 | 1,727,272 | +2,665 | 0.30% | 5,446,001 |
| 2010-01-05 | 2009-12-31 | 3.164 | 1,724,607 | -3,553 | 0.30% | 5,457,019 |
| 2010-01-04 | 2009-12-29 | 3.085 | 1,728,160 | +4,441 | 0.30% | 5,332,041 |
| 2009-12-29 | 2009-12-24 | 3.175 | 1,723,719 | -46,179 | 0.30% | 5,473,619 |
| 2009-12-23 | 2009-12-21 | 3.164 | 1,769,898 | -8,881 | 0.31% | 5,600,329 |
| 2009-12-22 | 2009-12-18 | 3.097 | 1,778,779 | -36,410 | 0.31% | 5,508,250 |
| 2009-12-21 | 2009-12-17 | 3.175 | 1,815,189 | +7,992 | 0.31% | 5,764,079 |
| 2009-12-18 | 2009-12-16 | 3.175 | 1,807,197 | -5,328 | 0.31% | 5,738,701 |
| 2009-12-17 | 2009-12-15 | 3.097 | 1,812,525 | +1,776 | 0.31% | 5,612,750 |
| 2009-12-16 | 2009-12-14 | 3.164 | 1,810,749 | +34,634 | 0.31% | 5,729,590 |
| 2009-12-15 | 2009-12-11 | 3.175 | 1,776,115 | +48,843 | 0.36% | 5,640,001 |
| 2009-12-11 | 2009-12-09 | 3.209 | 1,727,272 | -13,320 | 0.35% | 5,543,251 |
| 2009-12-10 | 2009-12-08 | 3.164 | 1,740,592 | +17,761 | 0.35% | 5,507,599 |
| 2009-12-09 | 2009-12-07 | 3.221 | 1,722,831 | +75,485 | 0.34% | 5,548,399 |
| 2009-12-08 | 2009-12-04 | 3.198 | 1,647,346 | +40,850 | 0.33% | 5,268,199 |
| 2009-12-07 | 2009-12-03 | 3.446 | 1,606,496 | -1,104,743 | 0.32% | 5,535,541 |
| 2009-12-04 | 2009-12-02 | 3.153 | 2,711,239 | +55,947 | 0.54% | 8,548,399 |
| 2009-12-03 | 2009-12-01 | 3.198 | 2,655,292 | -3,552 | 0.53% | 8,491,601 |
| 2009-12-02 | 2009-11-30 | 3.175 | 2,658,844 | -134,096 | 0.53% | 8,443,081 |
| 2009-12-01 | 2009-11-27 | 3.119 | 2,792,940 | -15,985 | 0.56% | 8,711,649 |
| 2009-11-30 | 2009-11-26 | 3.175 | 2,808,925 | -53,284 | 0.56% | 8,919,658 |
| 2009-11-27 | 2009-11-25 | 3.119 | 2,862,209 | -60,388 | 0.57% | 8,927,710 |
| 2009-11-26 | 2009-11-24 | 3.153 | 2,922,597 | -15,985 | 0.58% | 9,214,801 |
| 2009-11-25 | 2009-11-23 | 3.221 | 2,938,582 | +147,418 | 0.59% | 9,463,740 |
| 2009-11-24 | 2009-11-20 | 3.209 | 2,791,164 | -21,314 | 0.56% | 8,957,549 |
| 2009-11-23 | 2009-11-19 | 3.164 | 2,812,478 | -12,433 | 0.56% | 8,899,271 |
| 2009-11-20 | 2009-11-18 | 3.164 | 2,824,911 | -8,880 | 0.57% | 8,938,612 |
| 2009-11-19 | 2009-11-17 | 3.243 | 2,833,791 | -17,761 | 0.57% | 9,190,080 |
| 2009-11-18 | 2009-11-16 | 3.007 | 2,851,552 | -35,523 | 0.57% | 8,573,369 |
| 2009-11-17 | 2009-11-13 | 3.119 | 2,887,075 | +99,463 | 0.58% | 9,005,271 |
| 2009-11-16 | 2009-11-12 | 3.232 | 2,787,612 | +27,530 | 0.56% | 9,008,930 |
| 2009-11-13 | 2009-11-11 | 3.322 | 2,760,082 | -49,732 | 0.55% | 9,168,599 |
| 2009-11-12 | 2009-11-10 | 3.536 | 2,809,814 | +8,881 | 0.56% | 9,934,962 |
| 2009-11-11 | 2009-11-09 | 3.536 | 2,800,933 | -10,657 | 0.56% | 9,903,560 |
| 2009-11-10 | 2009-11-06 | 3.491 | 2,811,590 | -1,776 | 0.56% | 9,814,601 |
| 2009-11-09 | 2009-11-05 | 3.491 | 2,813,366 | +15,985 | 0.56% | 9,820,801 |
| 2009-11-05 | 2009-11-03 | 3.423 | 2,797,381 | +31,970 | 0.56% | 9,576,001 |
| 2009-11-04 | 2009-11-02 | 3.333 | 2,765,411 | +4,441 | 0.55% | 9,217,441 |
| 2009-11-03 | 2009-10-30 | 3.446 | 2,760,970 | +47,067 | 0.55% | 9,513,539 |
| 2009-11-02 | 2009-10-29 | 3.491 | 2,713,903 | -12,433 | 0.54% | 9,473,599 |
| 2009-10-30 | 2009-10-28 | 3.401 | 2,726,336 | +160,738 | 0.55% | 9,271,399 |
| 2009-10-29 | 2009-10-27 | 3.491 | 2,565,598 | +224,679 | 0.51% | 8,955,901 |
| 2009-10-28 | 2009-10-23 | 3.356 | 2,340,919 | +8,880 | 0.47% | 7,855,279 |
| 2009-10-27 | 2009-10-22 | 3.221 | 2,332,039 | -1,776 | 0.47% | 7,510,361 |
| 2009-10-23 | 2009-10-21 | 3.153 | 2,333,815 | -37,298 | 0.47% | 7,358,401 |
| 2009-10-22 | 2009-10-20 | 3.119 | 2,371,113 | +1,776 | 0.47% | 7,395,899 |
| 2009-10-20 | 2009-10-16 | 3.175 | 2,369,337 | +44,403 | 0.47% | 7,523,760 |
| 2009-10-19 | 2009-10-15 | 3.097 | 2,324,934 | +35,522 | 0.47% | 7,199,499 |
| 2009-10-16 | 2009-10-14 | 3.018 | 2,289,412 | +7,993 | 0.46% | 6,909,040 |
| 2009-10-14 | 2009-10-12 | 2.950 | 2,281,419 | +15,097 | 0.46% | 6,730,779 |
| 2009-10-13 | 2009-10-09 | 3.175 | 2,266,322 | -9,769 | 0.45% | 7,196,639 |
| 2009-10-09 | 2009-10-07 | 3.198 | 2,276,091 | +39,963 | 0.46% | 7,278,920 |
| 2009-10-08 | 2009-10-06 | 3.209 | 2,236,128 | +888 | 0.45% | 7,176,298 |
| 2009-10-07 | 2009-10-05 | 3.198 | 2,235,240 | +888 | 0.45% | 7,148,279 |
| 2009-10-06 | 2009-10-02 | 3.108 | 2,234,352 | -888 | 0.45% | 6,944,159 |
| 2009-10-05 | 2009-09-30 | 2.984 | 2,235,240 | -17,762 | 0.45% | 6,670,049 |
| 2009-10-02 | 2009-09-29 | 3.029 | 2,253,002 | -5,328 | 0.45% | 6,824,531 |
| 2009-09-30 | 2009-09-28 | 2.781 | 2,258,330 | -15,097 | 0.45% | 6,281,210 |
| 2009-09-29 | 2009-09-25 | 2.286 | 2,273,427 | +31,082 | 0.46% | 5,196,800 |
| 2009-09-28 | 2009-09-24 | 2.286 | 2,242,345 | -39,074 | 0.45% | 5,125,750 |
| 2009-09-23 | 2009-09-21 | 2.263 | 2,281,419 | +15,097 | 0.46% | 5,163,689 |
| 2009-09-22 | 2009-09-18 | 2.320 | 2,266,322 | +11,544 | 0.45% | 5,257,119 |
| 2009-09-21 | 2009-09-17 | 2.083 | 2,254,778 | -31,082 | 0.45% | 4,697,151 |
| 2009-09-15 | 2009-09-11 | 2.117 | 2,285,860 | +17,761 | 0.46% | 4,839,121 |
| 2009-09-14 | 2009-09-10 | 2.162 | 2,268,099 | +4,441 | 0.45% | 4,903,681 |
| 2009-09-11 | 2009-09-09 | 2.083 | 2,263,658 | -88,806 | 0.45% | 4,715,649 |
| 2009-09-08 | 2009-09-04 | 2.140 | 2,352,464 | -42,627 | 0.47% | 5,033,100 |
| 2009-09-07 | 2009-09-03 | 2.241 | 2,395,091 | -35,522 | 0.48% | 5,367,031 |
| 2009-09-04 | 2009-09-02 | 2.207 | 2,430,613 | -1,776 | 0.49% | 5,364,520 |
| 2009-09-03 | 2009-09-01 | 2.320 | 2,432,389 | -9,769 | 0.49% | 5,642,340 |
| 2009-09-02 | 2009-08-31 | 1.993 | 2,442,158 | +24,866 | 0.49% | 4,867,500 |
| 2009-09-01 | 2009-08-28 | 1.779 | 2,417,292 | -3,552 | 0.48% | 4,300,760 |
| 2009-08-27 | 2009-08-25 | 1.723 | 2,420,844 | +95,022 | 0.48% | 4,170,779 |
| 2009-08-26 | 2009-08-24 | 1.802 | 2,325,822 | -25,754 | 0.47% | 4,190,400 |
| 2009-08-25 | 2009-08-21 | 1.745 | 2,351,576 | -3,552 | 0.47% | 4,104,400 |
| 2009-08-24 | 2009-08-20 | 1.835 | 2,355,128 | -409,395 | 0.47% | 4,322,760 |
| 2009-08-21 | 2009-08-19 | 1.689 | 2,764,523 | -53,283 | 0.55% | 4,669,501 |
| 2009-08-20 | 2009-08-18 | 1.689 | 2,817,806 | +62,164 | 0.56% | 4,759,500 |
| 2009-08-19 | 2009-08-17 | 1.700 | 2,755,642 | -97,686 | 0.55% | 4,685,530 |
| 2009-08-18 | 2009-08-14 | 1.700 | 2,853,328 | +57,723 | 0.57% | 4,851,629 |
| 2009-08-17 | 2009-08-13 | 1.576 | 2,795,605 | +106,567 | 0.56% | 4,407,201 |
| 2009-08-13 | 2009-08-11 | 1.295 | 2,689,038 | +15,097 | 0.54% | 3,482,200 |
| 2009-08-12 | 2009-08-10 | 1.351 | 2,673,941 | +532,835 | 0.54% | 3,613,200 |
| 2009-07-27 | 2009-07-23 | 1.565 | 2,141,106 | -9,769 | 0.43% | 3,351,289 |
| 2009-07-24 | 2009-07-22 | 1.520 | 2,150,875 | +833,886 | 0.43% | 3,269,700 |
| 2009-07-17 | 2009-07-15 | 1.408 | 1,316,989 | +8,880 | 0.26% | 1,853,750 |
| 2009-07-15 | 2009-07-13 | 1.396 | 1,308,109 | -2,664 | 0.26% | 1,826,521 |
| 2009-07-10 | 2009-07-08 | 1.475 | 1,310,773 | -8,880 | 0.26% | 1,933,560 |
| 2009-06-24 | 2009-06-22 | 1.633 | 1,319,653 | -14,209 | 0.26% | 2,154,700 |
| 2009-06-23 | 2009-06-19 | 1.633 | 1,333,862 | -23,978 | 0.27% | 2,177,900 |
| 2009-06-22 | 2009-06-18 | 1.565 | 1,357,840 | -8,880 | 0.27% | 2,125,310 |
| 2009-06-16 | 2009-06-12 | 1.520 | 1,366,720 | +266,417 | 0.27% | 2,077,650 |
| 2009-06-15 | 2009-06-11 | 1.430 | 1,100,303 | +8,880 | 0.22% | 1,573,530 |
| 2009-06-12 | 2009-06-10 | 1.464 | 1,091,423 | -11,544 | 0.22% | 1,597,701 |
| 2009-06-11 | 2009-06-09 | 1.408 | 1,102,967 | +23,977 | 0.22% | 1,552,500 |
| 2009-06-10 | 2009-06-08 | 1.464 | 1,078,990 | +92,358 | 0.22% | 1,579,500 |
| 2009-06-09 | 2009-06-05 | 1.486 | 986,632 | +1,776 | 0.20% | 1,466,520 |
| 2009-06-08 | 2009-06-04 | 1.576 | 984,856 | +16,873 | 0.20% | 1,552,601 |
| 2009-06-02 | 2009-05-29 | 1.464 | 967,983 | +153,634 | 0.19% | 1,417,001 |
| 2009-06-01 | 2009-05-27 | 1.272 | 814,349 | -1,776 | 0.16% | 1,036,210 |
| 2009-05-29 | 2009-05-26 | 1.351 | 816,125 | +4,441 | 0.16% | 1,102,800 |
| 2009-05-20 | 2009-05-18 | 1.351 | 811,684 | -8,881 | 0.16% | 1,096,799 |
| 2009-05-14 | 2009-05-12 | 1.317 | 820,565 | +6,216 | 0.16% | 1,081,080 |
| 2009-05-13 | 2009-05-11 | 1.351 | 814,349 | -15,985 | 0.16% | 1,100,401 |
| 2009-05-08 | 2009-05-06 | 1.137 | 830,334 | +19,538 | 0.17% | 944,350 |
| 2009-05-07 | 2009-05-05 | 1.239 | 810,796 | +53,283 | 0.16% | 1,004,300 |
| 2009-05-05 | 2009-04-30 | 1.306 | 757,513 | +33,746 | 0.15% | 989,480 |
| 2009-04-28 | 2009-04-24 | 1.070 | 723,767 | +17,761 | 0.15% | 774,250 |
| 2009-04-24 | 2009-04-22 | 0.957 | 706,006 | +26,642 | 0.14% | 675,750 |
| 2009-04-21 | 2009-04-17 | 0.957 | 679,364 | +8,881 | 0.14% | 650,250 |
| 2009-04-20 | 2009-04-16 | 0.957 | 670,483 | -888 | 0.13% | 641,750 |
| 2009-04-15 | 2009-04-09 | 0.788 | 671,371 | +34,634 | 0.13% | 529,200 |
| 2009-04-08 | 2009-04-06 | 0.845 | 636,737 | +17,761 | 0.13% | 537,750 |
| 2009-04-06 | 2009-04-02 | 0.901 | 618,976 | +26,642 | 0.12% | 557,600 |
| 2009-04-03 | 2009-04-01 | 0.833 | 592,334 | +26,641 | 0.12% | 493,580 |
| 2009-03-31 | 2009-03-27 | 0.901 | 565,693 | +47,956 | 0.11% | 509,600 |
| 2009-03-26 | 2009-03-24 | 0.912 | 517,737 | -17,762 | 0.10% | 472,230 |
| 2009-03-25 | 2009-03-23 | 0.732 | 535,499 | -159,850 | 0.11% | 391,950 |
| 2009-03-02 | 2009-02-26 | 0.619 | 695,349 | -5,328 | 0.14% | 430,650 |
| 2009-02-25 | 2009-02-23 | 0.619 | 700,677 | -2,664 | 0.14% | 433,950 |
| 2009-01-12 | 2009-01-08 | 0.597 | 703,341 | +95,910 | 0.14% | 419,760 |
| 2009-01-09 | 2009-01-07 | 0.619 | 607,431 | -11,545 | 0.12% | 376,200 |
| 2009-01-07 | 2009-01-05 | 0.653 | 618,976 | -69,268 | 0.12% | 404,260 |
| 2009-01-06 | 2009-01-02 | 0.631 | 688,244 | +1,776 | 0.14% | 434,000 |
| 2009-01-05 | 2008-12-31 | 0.631 | 686,468 | -30,194 | 0.14% | 432,880 |
| 2009-01-02 | 2008-12-29 | 0.608 | 716,662 | -22,202 | 0.14% | 435,780 |
| 2008-12-30 | 2008-12-24 | 0.563 | 738,864 | -888 | 0.15% | 416,000 |
| 2008-12-23 | 2008-12-19 | 0.541 | 739,752 | -79,925 | 0.15% | 399,840 |
| 2008-12-22 | 2008-12-18 | 0.541 | 819,677 | +168,731 | 0.17% | 443,040 |
| 2008-12-19 | 2008-12-17 | 0.529 | 650,946 | +176,723 | 0.13% | 344,510 |
| 2008-12-12 | 2008-12-10 | 0.676 | 474,223 | +39,075 | 0.10% | 320,400 |
| 2008-12-11 | 2008-12-09 | 0.676 | 435,148 | +15,097 | 0.09% | 294,000 |
| 2008-12-10 | 2008-12-08 | 0.698 | 420,051 | +4,440 | 0.08% | 293,260 |
| 2008-12-09 | 2008-12-05 | 0.653 | 415,611 | +21,314 | 0.08% | 271,440 |
| 2008-12-05 | 2008-12-03 | 0.631 | 394,297 | +7,104 | 0.08% | 248,640 |
| 2008-12-04 | 2008-12-02 | 0.619 | 387,193 | -11,545 | 0.08% | 239,800 |
| 2008-12-03 | 2008-12-01 | 0.653 | 398,738 | -5,328 | 0.08% | 260,420 |
| 2008-12-02 | 2008-11-28 | 0.608 | 404,066 | -16,873 | 0.08% | 245,700 |
| 2008-12-01 | 2008-11-27 | 0.563 | 420,939 | +102,126 | 0.08% | 237,000 |
| 2008-11-28 | 2008-11-26 | 0.563 | 318,813 | +28,418 | 0.07% | 179,500 |
| 2008-11-27 | 2008-11-25 | 0.597 | 290,395 | +15,097 | 0.06% | 173,310 |
| 2008-11-26 | 2008-11-24 | 0.597 | 275,298 | -8,880 | 0.06% | 164,300 |
| 2008-11-25 | 2008-11-21 | 0.597 | 284,178 | +47,955 | 0.06% | 169,600 |
| 2008-11-24 | 2008-11-20 | 0.676 | 236,223 | -31,970 | 0.05% | 159,600 |
| 2008-10-22 | 2008-10-20 | 1.723 | 268,193 | -31,082 | 0.06% | 462,059 |
| 2008-10-03 | 2008-09-30 | 2.072 | 299,275 | +39,074 | 0.06% | 620,079 |
| 2008-09-29 | 2008-09-25 | 2.049 | 260,201 | -7,104 | 0.05% | 533,260 |
| 2008-09-23 | 2008-09-19 | 2.252 | 267,305 | -888 | 0.05% | 601,999 |
| 2008-08-08 | 2008-08-05 | 2.534 | 268,193 | -888 | 0.06% | 679,499 |
| 2008-08-07 | 2008-08-04 | 2.556 | 269,081 | -7,993 | 0.06% | 687,809 |
| 2008-07-04 | 2008-07-02 | 2.196 | 277,074 | +4,440 | 0.08% | 608,400 |
| 2008-06-25 | 2008-06-23 | 2.342 | 272,634 | +4,441 | 0.08% | 638,561 |
| 2008-06-24 | 2008-06-20 | 2.421 | 268,193 | +16,873 | 0.08% | 649,299 |
| 2008-06-18 | 2008-06-16 | 2.579 | 251,320 | -26,642 | 0.07% | 648,069 |
| 2008-06-17 | 2008-06-13 | 2.140 | 277,962 | +26,642 | 0.08% | 594,700 |
| 2008-06-16 | 2008-06-12 | 2.049 | 251,320 | +8,880 | 0.07% | 515,060 |
| 2008-06-11 | 2008-06-06 | 2.083 | 242,440 | +17,761 | 0.07% | 505,051 |
| 2008-06-10 | 2008-06-05 | 1.903 | 224,679 | +17,762 | 0.06% | 427,571 |
| 2008-06-06 | 2008-06-04 | 1.802 | 206,917 | -26,642 | 0.06% | 372,799 |
| 2008-05-20 | 2008-05-16 | 2.207 | 233,559 | +888 | 0.07% | 515,480 |
| 2008-05-13 | 2008-05-08 | 2.365 | 232,671 | -4,440 | 0.07% | 550,200 |
| 2008-05-09 | 2008-05-07 | 2.308 | 237,111 | +4,440 | 0.07% | 547,349 |
| 2008-05-08 | 2008-05-06 | 2.252 | 232,671 | +13,321 | 0.07% | 524,000 |
| 2008-05-07 | 2008-05-05 | 2.196 | 219,350 | +26,642 | 0.06% | 481,650 |
| 2008-04-28 | 2008-04-24 | 2.252 | 192,708 | +26,641 | 0.06% | 433,999 |
| 2008-04-25 | 2008-04-23 | 2.252 | 166,067 | +4,441 | 0.05% | 374,001 |
| 2008-04-23 | 2008-04-21 | 2.297 | 161,626 | -4,441 | 0.05% | 371,279 |
| 2008-04-17 | 2008-04-15 | 2.466 | 166,067 | +8,881 | 0.05% | 409,531 |
| 2008-04-07 | 2008-04-02 | 2.624 | 157,186 | +4,440 | 0.04% | 412,410 |
| 2008-04-02 | 2008-03-31 | 2.579 | 152,746 | +17,761 | 0.04% | 393,880 |
| 2008-03-27 | 2008-03-25 | 2.252 | 134,985 | -3,552 | 0.04% | 304,001 |
| 2008-03-26 | 2008-03-20 | 2.140 | 138,537 | +2,664 | 0.04% | 296,400 |
| 2008-03-25 | 2008-03-19 | 2.421 | 135,873 | +3,552 | 0.04% | 328,951 |
| 2008-03-19 | 2008-03-17 | 3.097 | 132,321 | +889 | 0.04% | 409,751 |
| 2008-03-18 | 2008-03-14 | 3.040 | 131,432 | +3,552 | 0.04% | 399,599 |
| 2008-03-11 | 2008-03-07 | 3.468 | 127,880 | +10,656 | 0.04% | 443,519 |
| 2008-03-06 | 2008-03-04 | 3.434 | 117,224 | -3,552 | 0.03% | 402,601 |
| 2008-03-05 | 2008-03-03 | 3.491 | 120,776 | +2,664 | 0.03% | 421,601 |
| 2008-03-04 | 2008-02-29 | 3.660 | 118,112 | +888 | 0.03% | 432,251 |
| 2008-02-29 | 2008-02-27 | 3.941 | 117,224 | -3,552 | 0.03% | 462,002 |
| 2008-02-21 | 2008-02-19 | 3.952 | 120,776 | +3,552 | 0.03% | 477,361 |
| 2008-02-13 | 2008-02-11 | 4.392 | 117,224 | +17,762 | 0.03% | 514,802 |
| 2008-02-12 | 2008-02-06 | 4.392 | 99,462 | +3,552 | 0.03% | 436,798 |
| 2008-02-11 | 2008-02-04 | 3.716 | 95,910 | +7,104 | 0.03% | 356,399 |
| 2007-12-03 | 2007-11-29 | 6.419 | 88,806 | -17,761 | 0.03% | 570,002 |
| 2007-11-30 | 2007-11-28 | 6.385 | 106,567 | -3,552 | 0.03% | 680,401 |
| 2007-11-22 | 2007-11-20 | 6.306 | 110,119 | -17,761 | 0.03% | 694,399 |
| 2007-11-20 | 2007-11-16 | 6.531 | 127,880 | +3,552 | 0.04% | 835,198 |
| 2007-11-15 | 2007-11-13 | 6.464 | 124,328 | +7,104 | 0.04% | 803,600 |
| 2007-11-13 | 2007-11-09 | 6.283 | 117,224 | -24,865 | 0.03% | 736,563 |
| 2007-11-08 | 2007-11-06 | 6.081 | 142,089 | +10,657 | 0.04% | 863,999 |
| 2007-11-07 | 2007-11-05 | 6.024 | 131,432 | -3,553 | 0.04% | 791,797 |
| 2007-11-02 | 2007-10-31 | 5.687 | 134,985 | -10,656 | 0.04% | 767,602 |
| 2007-10-30 | 2007-10-26 | 5.709 | 145,641 | +28,417 | 0.04% | 831,478 |
| 2007-10-29 | 2007-10-25 | 5.574 | 117,224 | -3,552 | 0.03% | 653,402 |
| 2007-10-17 | 2007-10-15 | 5.619 | 120,776 | +7,105 | 0.04% | 678,641 |
| 2007-10-10 | 2007-10-08 | 5.855 | 113,671 | -46,179 | 0.03% | 665,598 |
| 2007-10-08 | 2007-10-04 | 5.540 | 159,850 | +10,656 | 0.05% | 885,598 |
| 2007-10-04 | 2007-10-02 | 5.630 | 149,194 | -67,492 | 0.04% | 840,002 |
| 2007-10-03 | 2007-09-28 | 5.630 | 216,686 | -10,657 | 0.06% | 1,220,000 |
| 2007-09-19 | 2007-09-17 | 5.630 | 227,343 | -3,552 | 0.07% | 1,280,002 |
| 2007-09-18 | 2007-09-14 | 5.619 | 230,895 | -35,522 | 0.07% | 1,297,400 |
| 2007-09-17 | 2007-09-13 | 5.394 | 266,417 | -3,552 | 0.08% | 1,436,999 |
| 2007-09-07 | 2007-09-05 | 5.799 | 269,969 | -67,493 | 0.08% | 1,565,597 |
| 2007-09-06 | 2007-09-04 | 5.416 | 337,462 | -10,656 | 0.10% | 1,827,801 |
| 2007-09-04 | 2007-08-31 | 5.349 | 348,118 | -7,105 | 0.10% | 1,861,997 |
| 2007-09-03 | 2007-08-30 | 5.214 | 355,223 | -31,970 | 0.10% | 1,852,000 |
| 2007-08-30 | 2007-08-28 | 5.067 | 387,193 | +21,313 | 0.12% | 1,962,000 |
| 2007-08-29 | 2007-08-27 | 4.842 | 365,880 | -17,761 | 0.11% | 1,771,602 |
| 2007-08-28 | 2007-08-24 | 4.437 | 383,641 | -10,656 | 0.11% | 1,702,081 |
| 2007-08-27 | 2007-08-23 | 4.437 | 394,297 | +152,745 | 0.12% | 1,749,358 |
| 2007-08-22 | 2007-08-20 | 3.153 | 241,552 | -88,805 | 0.07% | 761,601 |
| 2007-08-21 | 2007-08-17 | 3.277 | 330,357 | +10,656 | 0.10% | 1,082,519 |
| 2007-08-16 | 2007-08-14 | 3.885 | 319,701 | +7,105 | 0.10% | 1,242,001 |
| 2007-08-15 | 2007-08-13 | 3.885 | 312,596 | -35,522 | 0.09% | 1,214,399 |
| 2007-08-14 | 2007-08-10 | 4.110 | 348,118 | +10,656 | 0.10% | 1,430,798 |
| 2007-08-13 | 2007-08-09 | 4.955 | 337,462 | +24,866 | 0.10% | 1,672,001 |
| 2007-08-10 | 2007-08-08 | 5.067 | 312,596 | +174,059 | 0.09% | 1,583,999 |
| 2007-08-06 | 2007-08-02 | 6.880 | 138,537 | -17,761 | 0.04% | 953,160 |
| 2007-08-02 | 2007-07-31 | 7.207 | 156,298 | -20,603 | 0.05% | 1,126,399 |
| 2007-08-01 | 2007-07-30 | 6.644 | 176,901 | -14,209 | 0.05% | 1,175,280 |
| 2007-07-30 | 2007-07-26 | 7.770 | 191,110 | -3,552 | 0.07% | 1,484,880 |
| 2007-07-23 | 2007-07-19 | 7.657 | 194,662 | -31,970 | 0.07% | 1,490,559 |
| 2007-07-20 | 2007-07-18 | 7.759 | 226,632 | +3,552 | 0.08% | 1,758,326 |
| 2007-07-19 | 2007-07-17 | 6.644 | 223,080 | +21,313 | 0.08% | 1,482,080 |
| 2007-07-17 | 2007-07-13 | 5.405 | 201,767 | -10,656 | 0.07% | 1,090,562 |
| 2007-07-16 | 2007-07-12 | 4.662 | 212,423 | +14,209 | 0.07% | 990,286 |
| 2007-07-13 | 2007-07-11 | 4.313 | 198,214 | +3,552 | 0.07% | 854,854 |
| 2007-07-09 | 2007-07-05 | 3.817 | 194,662 | -67,493 | 0.07% | 743,087 |
| 2007-07-06 | 2007-07-04 | 4.144 | 262,155 | -60,387 | 0.09% | 1,086,338 |
| 2007-07-04 | 2007-06-29 | 3.356 | 322,542 | +10,656 | 0.11% | 1,082,335 |
| 2007-06-26 | 2007-06-22 | 3.266 | 311,886 | 0.11% | 1,018,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy