History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 160,403,569 | +0 | 4.95% | 44,110,981 |
| 2025-10-13 | 2025-10-09 | 0.280 | 160,403,569 | +0 | 4.95% | 44,912,999 |
| 2025-10-10 | 2025-10-08 | 0.280 | 160,403,569 | +2,000 | 4.95% | 44,912,999 |
| 2025-10-09 | 2025-10-06 | 0.280 | 160,401,569 | -293,000 | 4.95% | 44,912,439 |
| 2025-10-08 | 2025-10-03 | 0.285 | 160,694,569 | -404,000 | 4.95% | 45,797,952 |
| 2025-10-02 | 2025-09-29 | 0.285 | 161,098,569 | -390,000 | 4.97% | 45,913,092 |
| 2025-09-30 | 2025-09-26 | 0.290 | 161,488,569 | -120,000 | 4.98% | 46,831,685 |
| 2025-09-29 | 2025-09-25 | 0.285 | 161,608,569 | -802,000 | 4.98% | 46,058,442 |
| 2025-09-26 | 2025-09-24 | 0.285 | 162,410,569 | +123,000 | 5.01% | 46,287,012 |
| 2025-09-25 | 2025-09-23 | 0.295 | 162,287,569 | +124,000 | 5.00% | 47,874,833 |
| 2025-09-24 | 2025-09-22 | 0.310 | 162,163,569 | +53,000 | 5.00% | 50,270,706 |
| 2025-09-23 | 2025-09-19 | 0.305 | 162,110,569 | +585,000 | 5.00% | 49,443,724 |
| 2025-09-19 | 2025-09-17 | 0.280 | 161,525,569 | -100,000 | 4.98% | 45,227,159 |
| 2025-09-18 | 2025-09-16 | 0.270 | 161,625,569 | +200,000 | 4.98% | 43,638,904 |
| 2025-09-17 | 2025-09-15 | 0.275 | 161,425,569 | -18,000 | 4.98% | 44,392,031 |
| 2025-09-11 | 2025-09-09 | 0.265 | 161,443,569 | -51,000 | 4.98% | 42,782,546 |
| 2025-09-10 | 2025-09-08 | 0.270 | 161,494,569 | -1,000 | 4.98% | 43,603,534 |
| 2025-09-09 | 2025-09-05 | 0.275 | 161,495,569 | +45,000 | 4.98% | 44,411,281 |
| 2025-09-08 | 2025-09-04 | 0.265 | 161,450,569 | -6,000 | 4.98% | 42,784,401 |
| 2025-09-03 | 2025-09-01 | 0.265 | 161,456,569 | -100,000 | 4.98% | 42,785,991 |
| 2025-09-02 | 2025-08-29 | 0.270 | 161,556,569 | +41,000 | 4.98% | 43,620,274 |
| 2025-09-01 | 2025-08-28 | 0.280 | 161,515,569 | +6,000 | 4.98% | 45,224,359 |
| 2025-08-29 | 2025-08-27 | 0.280 | 161,509,569 | +10,000 | 4.98% | 45,222,679 |
| 2025-08-27 | 2025-08-25 | 0.280 | 161,499,569 | +20,000 | 4.98% | 45,219,879 |
| 2025-08-26 | 2025-08-22 | 0.255 | 161,479,569 | +34,000 | 4.98% | 41,177,290 |
| 2025-08-25 | 2025-08-21 | 0.255 | 161,445,569 | +59,000 | 4.98% | 41,168,620 |
| 2025-08-22 | 2025-08-20 | 0.247 | 161,386,569 | +100,000 | 4.98% | 39,862,483 |
| 2025-08-21 | 2025-08-19 | 0.260 | 161,286,569 | +58,000 | 4.97% | 41,934,508 |
| 2025-08-20 | 2025-08-18 | 0.265 | 161,228,569 | +289,000 | 4.97% | 42,725,571 |
| 2025-08-19 | 2025-08-15 | 0.255 | 160,939,569 | +914,000 | 4.96% | 41,039,590 |
| 2025-08-18 | 2025-08-14 | 0.250 | 160,025,569 | -188,000 | 4.93% | 40,006,392 |
| 2025-08-15 | 2025-08-13 | 0.247 | 160,213,569 | +5,026,000 | 4.94% | 39,572,752 |
| 2025-08-14 | 2025-08-12 | 0.260 | 155,187,569 | -9,000 | 4.78% | 40,348,768 |
| 2025-08-13 | 2025-08-11 | 0.249 | 155,196,569 | +2,509,000 | 4.78% | 38,643,946 |
| 2025-08-12 | 2025-08-08 | 0.232 | 152,687,569 | +504,000 | 4.71% | 35,423,516 |
| 2025-08-11 | 2025-08-07 | 0.232 | 152,183,569 | +318,000 | 4.69% | 35,306,588 |
| 2025-08-08 | 2025-08-06 | 0.228 | 151,865,569 | +100,000 | 4.68% | 34,625,350 |
| 2025-08-07 | 2025-08-05 | 0.230 | 151,765,569 | +182,000 | 4.68% | 34,906,081 |
| 2025-08-06 | 2025-08-04 | 0.230 | 151,583,569 | +200,000 | 4.67% | 34,864,221 |
| 2025-08-05 | 2025-08-01 | 0.230 | 151,383,569 | +21,000 | 4.67% | 34,818,221 |
| 2025-08-01 | 2025-07-30 | 0.232 | 151,362,569 | +261,000 | 4.67% | 35,116,116 |
| 2025-07-31 | 2025-07-29 | 0.230 | 151,101,569 | +45,000 | 4.66% | 34,753,361 |
| 2025-07-30 | 2025-07-28 | 0.229 | 151,056,569 | +26,000 | 4.66% | 34,591,954 |
| 2025-07-28 | 2025-07-24 | 0.230 | 151,030,569 | +245,000 | 4.66% | 34,737,031 |
| 2025-07-25 | 2025-07-23 | 0.233 | 150,785,569 | -550,000 | 4.65% | 35,133,038 |
| 2025-07-24 | 2025-07-22 | 0.230 | 151,335,569 | -1,136,000 | 4.67% | 34,807,181 |
| 2025-07-22 | 2025-07-18 | 0.229 | 152,471,569 | -932,000 | 4.70% | 34,915,989 |
| 2025-07-18 | 2025-07-16 | 0.230 | 153,403,569 | +30,000 | 4.73% | 35,282,821 |
| 2025-07-17 | 2025-07-15 | 0.228 | 153,373,569 | -840,000 | 4.73% | 34,969,174 |
| 2025-07-16 | 2025-07-14 | 0.234 | 154,213,569 | +593,000 | 4.75% | 36,085,975 |
| 2025-07-15 | 2025-07-11 | 0.230 | 153,620,569 | +306,000 | 4.74% | 35,332,731 |
| 2025-07-10 | 2025-07-08 | 0.231 | 153,314,569 | +356,000 | 4.73% | 35,415,665 |
| 2025-07-09 | 2025-07-07 | 0.230 | 152,958,569 | +94,000 | 4.72% | 35,180,471 |
| 2025-07-08 | 2025-07-04 | 0.221 | 152,864,569 | +100,000 | 4.71% | 33,783,070 |
| 2025-07-04 | 2025-07-02 | 0.227 | 152,764,569 | +350,000 | 4.71% | 34,677,557 |
| 2025-06-27 | 2025-06-25 | 0.227 | 152,414,569 | -121,000 | 4.70% | 34,598,107 |
| 2025-06-26 | 2025-06-24 | 0.228 | 152,535,569 | -22,000 | 4.70% | 34,778,110 |
| 2025-06-24 | 2025-06-20 | 0.218 | 152,557,569 | +30,000 | 4.70% | 33,257,550 |
| 2025-06-23 | 2025-06-19 | 0.221 | 152,527,569 | -22,000 | 4.70% | 33,708,593 |
| 2025-06-20 | 2025-06-18 | 0.230 | 152,549,569 | -489,000 | 4.70% | 35,086,401 |
| 2025-06-18 | 2025-06-16 | 0.230 | 153,038,569 | +150,000 | 4.72% | 35,198,871 |
| 2025-06-17 | 2025-06-13 | 0.230 | 152,888,569 | -110,000 | 4.71% | 35,164,371 |
| 2025-06-16 | 2025-06-12 | 0.232 | 152,998,569 | -111,000 | 4.72% | 35,495,668 |
| 2025-06-11 | 2025-06-09 | 0.229 | 153,109,569 | -143,000 | 4.72% | 35,062,091 |
| 2025-06-06 | 2025-06-04 | 0.235 | 153,252,569 | -1,000 | 4.73% | 36,014,354 |
| 2025-05-29 | 2025-05-27 | 0.236 | 153,253,569 | -115,000 | 4.73% | 36,167,842 |
| 2025-05-28 | 2025-05-26 | 0.248 | 153,368,569 | -40,000 | 4.73% | 38,035,405 |
| 2025-05-27 | 2025-05-23 | 0.245 | 153,408,569 | +153,000 | 4.73% | 37,653,281 |
| 2025-05-26 | 2025-05-22 | 0.245 | 153,255,569 | +6,491,833 | 4.73% | 37,615,728 |
| 2025-05-23 | 2025-05-21 | 0.245 | 146,763,736 | +89,042 | 4.73% | 36,022,344 |
| 2025-05-22 | 2025-05-20 | 0.243 | 146,674,694 | +120,639 | 4.72% | 35,694,102 |
| 2025-05-21 | 2025-05-19 | 0.245 | 146,554,055 | -47,873 | 4.72% | 35,970,879 |
| 2025-05-20 | 2025-05-16 | 0.244 | 146,601,928 | +97,660 | 4.72% | 35,829,511 |
| 2025-05-19 | 2025-05-15 | 0.243 | 146,504,268 | +111,064 | 4.72% | 35,652,628 |
| 2025-05-15 | 2025-05-13 | 0.254 | 146,393,204 | +248,936 | 4.71% | 37,154,595 |
| 2025-05-14 | 2025-05-12 | 0.258 | 146,144,268 | -95,745 | 4.71% | 37,701,973 |
| 2025-04-30 | 2025-04-28 | 0.240 | 146,240,013 | +552,447 | 4.71% | 35,130,101 |
| 2025-04-29 | 2025-04-25 | 0.242 | 145,687,566 | +161,808 | 4.69% | 35,301,716 |
| 2025-04-28 | 2025-04-24 | 0.239 | 145,525,758 | +210,639 | 4.69% | 34,806,527 |
| 2025-04-22 | 2025-04-16 | 0.238 | 145,315,119 | -958 | 4.68% | 34,604,374 |
| 2025-04-17 | 2025-04-15 | 0.238 | 145,316,077 | -1,915 | 4.68% | 34,604,602 |
| 2025-04-09 | 2025-04-07 | 0.240 | 145,317,992 | -7,659 | 4.68% | 34,908,611 |
| 2025-04-08 | 2025-04-03 | 0.246 | 145,325,651 | -1,915 | 4.68% | 35,821,158 |
| 2025-03-31 | 2025-03-27 | 0.258 | 145,327,566 | -33,511 | 4.68% | 37,491,283 |
| 2025-03-28 | 2025-03-26 | 0.258 | 145,361,077 | -3,829 | 4.68% | 37,499,928 |
| 2025-03-26 | 2025-03-24 | 0.261 | 145,364,906 | -7,660 | 4.68% | 37,956,392 |
| 2025-03-25 | 2025-03-21 | 0.260 | 145,372,566 | -70,851 | 4.68% | 37,806,559 |
| 2025-03-24 | 2025-03-20 | 0.258 | 145,443,417 | -111,064 | 4.68% | 37,521,170 |
| 2025-03-21 | 2025-03-19 | 0.245 | 145,554,481 | +271,915 | 4.69% | 35,725,539 |
| 2025-03-17 | 2025-03-13 | 0.239 | 145,282,566 | -5,745 | 4.68% | 34,748,361 |
| 2025-03-13 | 2025-03-11 | 0.236 | 145,288,311 | -1,915 | 4.68% | 34,294,499 |
| 2025-03-12 | 2025-03-10 | 0.238 | 145,290,226 | -957 | 4.68% | 34,598,446 |
| 2025-03-11 | 2025-03-07 | 0.239 | 145,291,183 | -102,447 | 4.68% | 34,750,422 |
| 2025-03-10 | 2025-03-06 | 0.237 | 145,393,630 | -1,915 | 4.68% | 34,471,214 |
| 2025-03-06 | 2025-03-04 | 0.230 | 145,395,545 | -957 | 4.68% | 33,408,665 |
| 2025-02-28 | 2025-02-26 | 0.236 | 145,396,502 | -9,575 | 4.68% | 34,320,037 |
| 2025-02-26 | 2025-02-24 | 0.231 | 145,406,077 | -1,915 | 4.68% | 33,562,954 |
| 2025-02-24 | 2025-02-20 | 0.217 | 145,407,992 | +79,253 | 4.68% | 31,589,078 |
| 2025-02-20 | 2025-02-18 | 0.220 | 145,328,739 | -5,745 | 4.68% | 32,027,225 |
| 2025-02-13 | 2025-02-11 | 0.220 | 145,334,484 | -1,915 | 4.68% | 32,028,491 |
| 2025-02-12 | 2025-02-10 | 0.216 | 145,336,399 | -957 | 4.68% | 31,421,729 |
| 2025-02-11 | 2025-02-07 | 0.217 | 145,337,356 | -957 | 4.68% | 31,573,733 |
| 2025-02-10 | 2025-02-06 | 0.217 | 145,338,313 | -37,341 | 4.68% | 31,573,941 |
| 2025-02-07 | 2025-02-05 | 0.217 | 145,375,654 | -7,659 | 4.68% | 31,582,053 |
| 2025-02-05 | 2025-02-03 | 0.228 | 145,383,313 | +957 | 4.68% | 33,102,165 |
| 2025-02-04 | 2025-01-28 | 0.225 | 145,382,356 | -75,638 | 4.68% | 32,646,416 |
| 2025-02-03 | 2025-01-24 | 0.224 | 145,457,994 | -5,745 | 4.68% | 32,511,478 |
| 2025-01-27 | 2025-01-23 | 0.224 | 145,463,739 | -18,191 | 4.68% | 32,512,762 |
| 2025-01-24 | 2025-01-22 | 0.217 | 145,481,930 | +2,872 | 4.68% | 31,605,141 |
| 2025-01-22 | 2025-01-20 | 0.224 | 145,479,058 | -958 | 4.68% | 32,516,186 |
| 2025-01-21 | 2025-01-17 | 0.222 | 145,480,016 | -1,914 | 4.68% | 32,364,454 |
| 2025-01-17 | 2025-01-15 | 0.218 | 145,481,930 | -5,745 | 4.68% | 31,757,089 |
| 2025-01-15 | 2025-01-13 | 0.218 | 145,487,675 | -794,681 | 4.68% | 31,758,343 |
| 2025-01-10 | 2025-01-08 | 0.224 | 146,282,356 | +95,745 | 4.71% | 32,695,732 |
| 2025-01-08 | 2025-01-06 | 0.220 | 146,186,611 | -14,362 | 4.71% | 32,216,280 |
| 2025-01-07 | 2025-01-03 | 0.226 | 146,200,973 | -111,064 | 4.71% | 32,982,940 |
| 2025-01-06 | 2025-01-02 | 0.224 | 146,312,037 | -160,851 | 4.71% | 32,702,366 |
| 2025-01-03 | 2024-12-31 | 0.221 | 146,472,888 | +251,809 | 4.72% | 32,432,352 |
| 2024-12-10 | 2024-12-06 | 0.175 | 146,221,079 | -5,745 | 4.71% | 25,656,925 |
| 2024-12-05 | 2024-12-03 | 0.170 | 146,226,824 | -287,234 | 4.71% | 24,894,304 |
| 2024-11-18 | 2024-11-14 | 0.198 | 146,514,058 | +58,404 | 4.72% | 29,074,901 |
| 2024-10-29 | 2024-10-25 | 0.188 | 146,455,654 | -9,614,489 | 4.72% | 27,533,663 |
| 2024-10-28 | 2024-10-24 | 0.205 | 156,070,143 | -1,915 | 5.03% | 31,949,292 |
| 2024-10-14 | 2024-10-09 | 0.209 | 156,072,058 | +11,489 | 5.03% | 32,601,719 |
| 2024-10-10 | 2024-10-08 | 0.181 | 156,060,569 | +181,915 | 5.03% | 28,198,411 |
| 2024-10-08 | 2024-10-04 | 0.193 | 155,878,654 | -436,596 | 5.02% | 30,119,220 |
| 2024-10-07 | 2024-10-03 | 0.172 | 156,315,250 | +29,681 | 5.03% | 26,938,328 |
| 2024-10-04 | 2024-10-02 | 0.193 | 156,285,569 | -287,234 | 5.03% | 30,197,845 |
| 2024-10-03 | 2024-09-30 | 0.183 | 156,572,803 | -957 | 5.04% | 28,618,029 |
| 2024-10-02 | 2024-09-27 | 0.179 | 156,573,760 | -143,617 | 5.04% | 27,964,074 |
| 2024-09-26 | 2024-09-24 | 0.145 | 156,717,377 | -95,745 | 5.05% | 22,751,881 |
| 2024-09-23 | 2024-09-19 | 0.138 | 156,813,122 | +153,192 | 5.05% | 21,619,302 |
| 2024-09-20 | 2024-09-17 | 0.156 | 156,659,930 | -14,362 | 5.04% | 24,379,766 |
| 2024-09-19 | 2024-09-16 | 0.151 | 156,674,292 | +14,362 | 5.05% | 23,727,451 |
| 2024-09-17 | 2024-09-13 | 0.149 | 156,659,930 | +66,063 | 5.04% | 23,398,031 |
| 2024-09-02 | 2024-08-29 | 0.191 | 156,593,867 | +9,575 | 5.04% | 29,930,308 |
| 2024-08-26 | 2024-08-22 | 0.197 | 156,584,292 | -19,149 | 5.04% | 30,909,739 |
| 2024-08-22 | 2024-08-20 | 0.205 | 156,603,441 | +12,447 | 5.04% | 32,058,464 |
| 2024-08-21 | 2024-08-19 | 0.201 | 156,590,994 | -382,979 | 5.04% | 31,401,714 |
| 2024-08-19 | 2024-08-15 | 0.209 | 156,973,973 | -287,234 | 5.05% | 32,790,119 |
| 2024-07-17 | 2024-07-15 | 0.219 | 157,261,207 | -24,894 | 5.06% | 34,492,625 |
| 2024-07-04 | 2024-07-02 | 0.226 | 157,286,101 | -156,063 | 5.06% | 35,483,744 |
| 2024-06-24 | 2024-06-20 | 0.222 | 157,442,164 | -9,575 | 5.07% | 35,025,633 |
| 2024-06-07 | 2024-06-05 | 0.230 | 157,451,739 | -144,574 | 5.07% | 36,178,911 |
| 2024-06-04 | 2024-05-31 | 0.231 | 157,596,313 | +3,829 | 5.07% | 36,376,731 |
| 2024-06-03 | 2024-05-30 | 0.234 | 157,592,484 | +15,320 | 5.07% | 36,869,637 |
| 2024-05-31 | 2024-05-29 | 0.235 | 157,577,164 | -21,064 | 5.07% | 37,030,634 |
| 2024-05-30 | 2024-05-28 | 0.235 | 157,598,228 | -603,192 | 5.07% | 37,035,584 |
| 2024-05-29 | 2024-05-27 | 0.237 | 158,201,420 | -255,638 | 5.09% | 37,507,799 |
| 2024-05-28 | 2024-05-24 | 0.235 | 158,457,058 | -958 | 5.10% | 37,237,409 |
| 2024-05-27 | 2024-05-23 | 0.240 | 158,458,016 | -1,463,936 | 5.10% | 38,065,137 |
| 2024-05-22 | 2024-05-20 | 0.235 | 159,921,952 | -2,177,234 | 5.15% | 37,581,659 |
| 2024-05-21 | 2024-05-17 | 0.231 | 162,099,186 | +668,298 | 5.22% | 37,416,094 |
| 2024-05-20 | 2024-05-16 | 0.236 | 161,430,888 | -536,170 | 5.20% | 38,104,864 |
| 2024-05-17 | 2024-05-14 | 0.236 | 161,967,058 | +2,872 | 5.22% | 38,231,424 |
| 2024-05-13 | 2024-05-09 | 0.242 | 161,964,186 | -47,872 | 5.22% | 39,245,722 |
| 2024-05-08 | 2024-05-06 | 0.234 | 162,012,058 | -499,787 | 5.22% | 37,903,621 |
| 2024-05-07 | 2024-05-03 | 0.240 | 162,511,845 | -1,042,660 | 5.23% | 39,038,957 |
| 2024-05-06 | 2024-05-02 | 0.240 | 163,554,505 | -170,425 | 5.27% | 39,289,427 |
| 2024-05-03 | 2024-04-30 | 0.243 | 163,724,930 | -212,554 | 5.27% | 39,843,371 |
| 2024-05-02 | 2024-04-29 | 0.249 | 163,937,484 | -903,829 | 5.28% | 40,751,215 |
| 2024-04-30 | 2024-04-26 | 0.251 | 164,841,313 | -170,426 | 5.31% | 41,320,222 |
| 2024-04-26 | 2024-04-24 | 0.238 | 165,011,739 | -957,447 | 5.31% | 39,294,795 |
| 2024-04-25 | 2024-04-23 | 0.244 | 165,969,186 | -494,042 | 5.34% | 40,562,869 |
| 2024-04-22 | 2024-04-18 | 0.242 | 166,463,228 | +76,595 | 5.36% | 40,335,890 |
| 2024-04-16 | 2024-04-12 | 0.230 | 166,386,633 | +19,149 | 5.36% | 38,231,951 |
| 2024-04-09 | 2024-04-05 | 0.235 | 166,367,484 | -9,574 | 5.36% | 39,096,359 |
| 2024-04-08 | 2024-04-03 | 0.230 | 166,377,058 | -76,596 | 5.36% | 38,229,751 |
| 2024-04-05 | 2024-04-02 | 0.230 | 166,453,654 | -87,127 | 5.36% | 38,247,351 |
| 2024-04-03 | 2024-03-28 | 0.234 | 166,540,781 | -1,195,852 | 5.36% | 38,963,141 |
| 2024-03-28 | 2024-03-26 | 0.233 | 167,736,633 | +117,766 | 5.40% | 39,067,726 |
| 2024-03-27 | 2024-03-25 | 0.233 | 167,618,867 | +81,383 | 5.40% | 39,040,297 |
| 2024-03-26 | 2024-03-22 | 0.251 | 167,537,484 | -95,744 | 5.40% | 41,996,063 |
| 2024-03-25 | 2024-03-21 | 0.243 | 167,633,228 | -228,830 | 5.40% | 40,794,477 |
| 2024-03-22 | 2024-03-20 | 0.237 | 167,862,058 | -690,319 | 5.41% | 39,798,229 |
| 2024-03-21 | 2024-03-19 | 0.241 | 168,552,377 | -1,003,404 | 5.43% | 40,666,070 |
| 2024-03-20 | 2024-03-18 | 0.240 | 169,555,781 | -1,914,894 | 5.46% | 40,731,067 |
| 2024-03-19 | 2024-03-15 | 0.238 | 171,470,675 | -379,149 | 5.52% | 40,832,883 |
| 2024-03-18 | 2024-03-14 | 0.242 | 171,849,824 | -740,106 | 5.53% | 41,641,122 |
| 2024-03-15 | 2024-03-13 | 0.238 | 172,589,930 | -699,894 | 5.56% | 41,099,415 |
| 2024-03-12 | 2024-03-08 | 0.236 | 173,289,824 | -25,851 | 5.58% | 40,904,100 |
| 2024-03-11 | 2024-03-07 | 0.233 | 173,315,675 | -149,362 | 5.58% | 40,367,146 |
| 2024-03-07 | 2024-03-05 | 0.232 | 173,465,037 | -608,936 | 5.59% | 40,220,760 |
| 2024-03-06 | 2024-03-04 | 0.235 | 174,073,973 | -840,638 | 5.61% | 40,907,384 |
| 2024-03-05 | 2024-03-01 | 0.235 | 174,914,611 | -150,319 | 5.63% | 41,104,934 |
| 2024-03-04 | 2024-02-29 | 0.235 | 175,064,930 | -1,622,873 | 5.64% | 41,140,259 |
| 2024-03-01 | 2024-02-28 | 0.240 | 176,687,803 | -9,574 | 5.69% | 42,444,337 |
| 2024-02-29 | 2024-02-27 | 0.248 | 176,697,377 | +152,234 | 5.69% | 43,738,491 |
| 2024-02-26 | 2024-02-22 | 0.245 | 176,545,143 | +6,702 | 5.69% | 43,332,025 |
| 2024-02-22 | 2024-02-20 | 0.238 | 176,538,441 | -581,170 | 5.68% | 42,039,687 |
| 2024-02-21 | 2024-02-19 | 0.237 | 177,119,611 | -759,256 | 5.70% | 41,993,092 |
| 2024-02-20 | 2024-02-16 | 0.238 | 177,878,867 | -19,149 | 5.73% | 42,358,888 |
| 2024-02-19 | 2024-02-15 | 0.245 | 177,898,016 | +5,745 | 5.73% | 43,664,080 |
| 2024-02-16 | 2024-02-14 | 0.241 | 177,892,271 | -560,106 | 5.73% | 42,919,475 |
| 2024-02-02 | 2024-01-31 | 0.250 | 178,452,377 | +59,361 | 5.75% | 44,545,679 |
| 2024-01-26 | 2024-01-24 | 0.242 | 178,393,016 | +34,469 | 5.74% | 43,226,610 |
| 2024-01-25 | 2024-01-23 | 0.237 | 178,358,547 | +287,234 | 5.74% | 42,286,830 |
| 2024-01-19 | 2024-01-17 | 0.235 | 178,071,313 | +35,425 | 5.73% | 41,846,759 |
| 2024-01-17 | 2024-01-15 | 0.241 | 178,035,888 | -28,723 | 5.73% | 42,954,125 |
| 2024-01-08 | 2024-01-04 | 0.244 | 178,064,611 | -2,092,979 | 5.73% | 43,518,991 |
| 2024-01-05 | 2024-01-03 | 0.242 | 180,157,590 | -974,681 | 5.80% | 43,654,186 |
| 2024-01-04 | 2024-01-02 | 0.254 | 181,132,271 | -17,234 | 5.83% | 45,971,370 |
| 2024-01-03 | 2023-12-29 | 0.261 | 181,149,505 | +958 | 5.83% | 47,300,149 |
| 2023-12-28 | 2023-12-22 | 0.254 | 181,148,547 | -28,724 | 5.83% | 45,975,501 |
| 2023-12-19 | 2023-12-15 | 0.235 | 181,177,271 | -862,659 | 5.83% | 42,576,659 |
| 2023-12-18 | 2023-12-14 | 0.235 | 182,039,930 | +339,893 | 5.86% | 42,779,384 |
| 2023-12-15 | 2023-12-13 | 0.234 | 181,700,037 | -163,723 | 5.85% | 42,509,733 |
| 2023-12-14 | 2023-12-12 | 0.234 | 181,863,760 | -757,341 | 5.86% | 42,548,037 |
| 2023-12-13 | 2023-12-11 | 0.241 | 182,621,101 | -308,298 | 5.88% | 44,060,384 |
| 2023-12-12 | 2023-12-08 | 0.235 | 182,929,399 | -292,978 | 5.89% | 42,988,409 |
| 2023-12-11 | 2023-12-07 | 0.235 | 183,222,377 | -38,298 | 5.90% | 43,057,259 |
| 2023-12-08 | 2023-12-06 | 0.235 | 183,260,675 | -727,660 | 5.90% | 43,066,259 |
| 2023-12-07 | 2023-12-05 | 0.236 | 183,988,335 | -377,234 | 5.92% | 43,429,424 |
| 2023-12-06 | 2023-12-04 | 0.245 | 184,365,569 | -501,702 | 5.94% | 45,251,505 |
| 2023-12-05 | 2023-12-01 | 0.256 | 184,867,271 | -948,830 | 5.95% | 47,305,481 |
| 2023-12-04 | 2023-11-30 | 0.266 | 185,816,101 | -110,106 | 5.98% | 49,489,022 |
| 2023-12-01 | 2023-11-29 | 0.234 | 185,926,207 | -1,699,468 | 5.99% | 43,498,469 |
| 2023-11-30 | 2023-11-28 | 0.245 | 187,625,675 | -2,334,255 | 6.04% | 46,051,680 |
| 2023-11-29 | 2023-11-27 | 0.260 | 189,959,930 | -24,894 | 6.12% | 49,402,246 |
| 2023-11-24 | 2023-11-22 | 0.245 | 189,984,824 | +189,574 | 6.12% | 46,630,720 |
| 2023-11-23 | 2023-11-21 | 0.249 | 189,795,250 | -57,446 | 6.11% | 47,178,881 |
| 2023-11-22 | 2023-11-20 | 0.248 | 189,852,696 | +382,978 | 6.11% | 46,994,871 |
| 2023-11-21 | 2023-11-17 | 0.240 | 189,469,718 | -59,361 | 6.10% | 45,514,837 |
| 2023-11-17 | 2023-11-15 | 0.248 | 189,529,079 | +95,744 | 6.10% | 46,914,765 |
| 2023-11-14 | 2023-11-10 | 0.231 | 189,433,335 | +47,873 | 6.10% | 43,725,423 |
| 2023-11-13 | 2023-11-09 | 0.231 | 189,385,462 | +26,808 | 6.10% | 43,714,373 |
| 2023-11-10 | 2023-11-08 | 0.235 | 189,358,654 | -236,489 | 6.10% | 44,499,284 |
| 2023-11-09 | 2023-11-07 | 0.236 | 189,595,143 | -765,958 | 6.11% | 44,752,880 |
| 2023-11-08 | 2023-11-06 | 0.240 | 190,361,101 | -143,617 | 6.13% | 45,728,967 |
| 2023-11-07 | 2023-11-03 | 0.245 | 190,504,718 | -209,681 | 6.13% | 46,758,325 |
| 2023-11-06 | 2023-11-02 | 0.251 | 190,714,399 | -60,319 | 6.14% | 47,805,743 |
| 2023-11-02 | 2023-10-31 | 0.251 | 190,774,718 | -191,489 | 6.14% | 47,820,863 |
| 2023-11-01 | 2023-10-30 | 0.250 | 190,966,207 | -47,872 | 6.15% | 47,669,409 |
| 2023-10-30 | 2023-10-26 | 0.240 | 191,014,079 | -359,043 | 6.15% | 45,885,827 |
| 2023-10-26 | 2023-10-24 | 0.230 | 191,373,122 | -1,503,191 | 6.16% | 43,973,291 |
| 2023-10-19 | 2023-10-17 | 0.245 | 192,876,313 | -199,149 | 6.21% | 47,340,419 |
| 2023-10-10 | 2023-10-06 | 0.251 | 193,075,462 | -47,873 | 6.22% | 48,397,582 |
| 2023-10-06 | 2023-10-04 | 0.242 | 193,123,335 | -140,744 | 6.22% | 46,795,930 |
| 2023-09-22 | 2023-09-20 | 0.256 | 193,264,079 | -150,320 | 6.22% | 49,454,130 |
| 2023-09-18 | 2023-09-14 | 0.256 | 193,414,399 | -231,702 | 6.23% | 49,492,596 |
| 2023-09-12 | 2023-09-07 | 0.272 | 193,646,101 | -11,489 | 6.24% | 52,585,675 |
| 2023-09-05 | 2023-08-31 | 0.261 | 193,657,590 | +95,745 | 6.24% | 50,566,149 |
| 2023-09-04 | 2023-08-30 | 0.261 | 193,561,845 | -172,341 | 6.23% | 50,541,148 |
| 2023-08-30 | 2023-08-28 | 0.209 | 193,734,186 | +78,511 | 6.24% | 40,468,919 |
| 2023-08-28 | 2023-08-24 | 0.209 | 193,655,675 | +957 | 6.24% | 40,452,519 |
| 2023-08-24 | 2023-08-22 | 0.214 | 193,654,718 | +99,575 | 6.24% | 41,463,627 |
| 2023-08-18 | 2023-08-16 | 0.211 | 193,555,143 | -478,724 | 6.23% | 40,835,834 |
| 2023-08-16 | 2023-08-14 | 0.211 | 194,033,867 | +1,404,575 | 6.25% | 40,936,834 |
| 2023-08-08 | 2023-08-04 | 0.214 | 192,629,292 | -46,915 | 6.20% | 41,244,072 |
| 2023-08-07 | 2023-08-03 | 0.212 | 192,676,207 | -27,766 | 6.20% | 40,851,638 |
| 2023-08-04 | 2023-08-02 | 0.213 | 192,703,973 | -37,340 | 6.21% | 41,058,793 |
| 2023-08-03 | 2023-08-01 | 0.212 | 192,741,313 | -66,064 | 6.21% | 40,865,441 |
| 2023-08-02 | 2023-07-31 | 0.214 | 192,807,377 | -245,107 | 6.21% | 41,282,202 |
| 2023-07-31 | 2023-07-27 | 0.219 | 193,052,484 | +229,788 | 6.22% | 42,342,845 |
| 2023-06-15 | 2023-06-13 | 0.220 | 192,822,696 | -43,085 | 6.21% | 42,493,837 |
| 2023-06-07 | 2023-06-05 | 0.233 | 192,865,781 | +355,212 | 6.21% | 44,920,583 |
| 2023-05-25 | 2023-05-23 | 0.256 | 192,510,569 | -103,404 | 6.20% | 49,350,679 |
| 2023-05-24 | 2023-05-22 | 0.263 | 192,613,973 | +8,196,339 | 6.20% | 50,637,881 |
| 2023-05-15 | 2023-05-11 | 0.257 | 184,417,634 | -340,097 | 6.20% | 47,477,204 |
| 2023-05-09 | 2023-05-05 | 0.249 | 184,757,731 | -5,500 | 6.21% | 45,952,395 |
| 2023-05-05 | 2023-05-03 | 0.251 | 184,763,231 | +340,097 | 6.21% | 46,356,867 |
| 2023-05-03 | 2023-04-28 | 0.255 | 184,423,134 | +188,841 | 6.20% | 47,076,259 |
| 2023-04-04 | 2023-03-31 | 0.259 | 184,234,293 | -27,501 | 6.20% | 47,630,979 |
| 2023-03-29 | 2023-03-27 | 0.272 | 184,261,794 | -616,025 | 6.20% | 50,050,144 |
| 2023-03-23 | 2023-03-21 | 0.239 | 184,877,819 | +18,334 | 6.22% | 44,167,174 |
| 2023-03-09 | 2023-03-07 | 0.238 | 184,859,485 | +9,167 | 6.22% | 43,961,137 |
| 2023-03-08 | 2023-03-06 | 0.240 | 184,850,318 | +137,505 | 6.22% | 44,362,251 |
| 2023-03-07 | 2023-03-03 | 0.245 | 184,712,813 | +9,168 | 6.21% | 45,336,734 |
| 2023-02-28 | 2023-02-24 | 0.230 | 184,703,645 | +9,167 | 6.21% | 42,513,671 |
| 2023-02-23 | 2023-02-21 | 0.227 | 184,694,478 | +388,682 | 6.21% | 41,907,131 |
| 2023-02-22 | 2023-02-20 | 0.251 | 184,305,796 | +9,167 | 6.20% | 46,242,097 |
| 2023-02-15 | 2023-02-13 | 0.252 | 184,296,629 | +9,167 | 6.20% | 46,440,839 |
| 2023-02-10 | 2023-02-08 | 0.256 | 184,287,462 | +917 | 6.20% | 47,242,660 |
| 2023-02-09 | 2023-02-07 | 0.256 | 184,286,545 | +6,417 | 6.20% | 47,242,425 |
| 2023-01-18 | 2023-01-16 | 0.251 | 184,280,128 | +18,334 | 6.20% | 46,235,657 |
| 2023-01-16 | 2023-01-12 | 0.256 | 184,261,794 | -116,421 | 6.20% | 47,236,080 |
| 2023-01-09 | 2023-01-05 | 0.266 | 184,378,215 | +9,167 | 6.20% | 49,076,109 |
| 2023-01-06 | 2023-01-04 | 0.267 | 184,369,048 | -917 | 6.20% | 49,274,790 |
| 2022-12-19 | 2022-12-15 | 0.251 | 184,369,965 | +250,260 | 6.20% | 46,258,197 |
| 2022-12-16 | 2022-12-14 | 0.243 | 184,119,705 | +18,334 | 6.19% | 44,789,460 |
| 2022-12-12 | 2022-12-08 | 0.249 | 184,101,371 | -146,672 | 6.19% | 45,789,148 |
| 2022-11-07 | 2022-11-03 | 0.255 | 184,248,043 | +210,842 | 6.20% | 47,031,565 |
| 2022-10-21 | 2022-10-19 | 0.262 | 184,037,201 | +88,003 | 6.19% | 48,182,302 |
| 2022-09-29 | 2022-09-27 | 0.295 | 183,949,198 | -233,759 | 6.19% | 54,179,170 |
| 2022-09-28 | 2022-09-26 | 0.289 | 184,182,957 | -38,960 | 6.19% | 53,243,427 |
| 2022-09-26 | 2022-09-22 | 0.295 | 184,221,917 | -77,920 | 6.20% | 54,259,495 |
| 2022-09-20 | 2022-09-16 | 0.289 | 184,299,837 | -20,168 | 6.20% | 53,277,215 |
| 2022-09-16 | 2022-09-14 | 0.289 | 184,320,005 | -190,674 | 6.20% | 53,283,045 |
| 2022-09-08 | 2022-09-06 | 0.262 | 184,510,679 | -100,838 | 6.21% | 48,306,263 |
| 2022-09-02 | 2022-08-31 | 0.289 | 184,611,517 | -366,681 | 6.21% | 53,367,315 |
| 2022-08-25 | 2022-08-23 | 0.289 | 184,978,198 | -91,671 | 6.22% | 53,473,315 |
| 2022-08-18 | 2022-08-16 | 0.295 | 185,069,869 | -191,591 | 6.22% | 54,509,245 |
| 2022-08-16 | 2022-08-12 | 0.278 | 185,261,460 | -169,590 | 6.23% | 51,534,249 |
| 2022-07-06 | 2022-07-04 | 0.262 | 185,431,050 | -27,502 | 6.24% | 48,547,222 |
| 2022-06-29 | 2022-06-27 | 0.273 | 185,458,552 | +18,335 | 6.24% | 50,577,524 |
| 2022-06-28 | 2022-06-24 | 0.253 | 185,440,217 | -22,001 | 6.24% | 46,931,302 |
| 2022-06-23 | 2022-06-21 | 0.259 | 185,462,218 | +45,835 | 6.24% | 47,948,440 |
| 2022-06-20 | 2022-06-16 | 0.262 | 185,416,383 | -91,671 | 6.24% | 48,543,383 |
| 2022-06-17 | 2022-06-15 | 0.262 | 185,508,054 | -54,085 | 6.24% | 48,567,383 |
| 2022-06-16 | 2022-06-14 | 0.256 | 185,562,139 | -60,503 | 6.24% | 47,569,427 |
| 2022-06-14 | 2022-06-10 | 0.264 | 185,622,642 | -9,167 | 6.24% | 49,002,361 |
| 2022-06-08 | 2022-06-06 | 0.289 | 185,631,809 | -187,924 | 6.24% | 53,662,260 |
| 2022-05-16 | 2022-05-12 | 0.248 | 185,819,733 | +45,835 | 6.25% | 46,013,829 |
| 2022-05-12 | 2022-05-10 | 0.245 | 185,773,898 | +91,671 | 6.25% | 45,597,171 |
| 2022-05-05 | 2022-05-03 | 0.263 | 185,682,227 | +385,015 | 6.25% | 48,815,537 |
| 2022-04-28 | 2022-04-26 | 0.273 | 185,297,212 | +32,085 | 6.23% | 50,533,524 |
| 2022-04-27 | 2022-04-25 | 0.265 | 185,265,127 | +91,671 | 6.23% | 49,110,080 |
| 2022-04-25 | 2022-04-21 | 0.267 | 185,173,456 | +45,835 | 6.23% | 49,489,778 |
| 2022-04-13 | 2022-04-11 | 0.305 | 185,127,621 | +9,167 | 6.23% | 56,545,746 |
| 2022-04-08 | 2022-04-06 | 0.316 | 185,118,454 | +55,002 | 6.23% | 58,562,337 |
| 2022-04-04 | 2022-03-31 | 0.289 | 185,063,452 | -476,686 | 6.22% | 53,497,960 |
| 2022-03-31 | 2022-03-29 | 0.305 | 185,540,138 | +4,583 | 6.24% | 56,671,746 |
| 2022-03-16 | 2022-03-14 | 0.273 | 185,535,555 | +45,836 | 6.24% | 50,598,524 |
| 2022-03-14 | 2022-03-10 | 0.316 | 185,489,719 | -36,669 | 6.24% | 58,679,787 |
| 2022-03-11 | 2022-03-09 | 0.322 | 185,526,388 | +917 | 6.24% | 59,703,308 |
| 2022-03-01 | 2022-02-25 | 0.382 | 185,525,471 | -9,167 | 6.24% | 70,834,083 |
| 2022-02-28 | 2022-02-24 | 0.387 | 185,534,638 | +45,835 | 6.24% | 71,849,548 |
| 2022-02-22 | 2022-02-18 | 0.382 | 185,488,803 | +91,671 | 6.24% | 70,820,083 |
| 2022-02-21 | 2022-02-17 | 0.382 | 185,397,132 | +91,670 | 6.24% | 70,785,083 |
| 2022-02-17 | 2022-02-15 | 0.404 | 185,305,462 | -93,504 | 6.23% | 74,792,945 |
| 2022-02-09 | 2022-02-07 | 0.398 | 185,398,966 | -275,011 | 6.24% | 73,819,459 |
| 2022-02-07 | 2022-01-31 | 0.398 | 185,673,977 | -110,005 | 6.24% | 73,928,959 |
| 2022-02-04 | 2022-01-27 | 0.404 | 185,783,982 | -916,704 | 6.25% | 74,986,085 |
| 2022-01-27 | 2022-01-25 | 0.420 | 186,700,686 | -91,670 | 6.28% | 78,411,061 |
| 2022-01-25 | 2022-01-21 | 0.415 | 186,792,356 | +385,015 | 6.28% | 77,430,736 |
| 2022-01-24 | 2022-01-20 | 0.425 | 186,407,341 | +73,337 | 6.27% | 79,304,587 |
| 2022-01-19 | 2022-01-17 | 0.431 | 186,334,004 | -45,835 | 6.27% | 80,289,712 |
| 2022-01-18 | 2022-01-14 | 0.420 | 186,379,839 | -91,671 | 6.27% | 78,276,311 |
| 2022-01-17 | 2022-01-13 | 0.436 | 186,471,510 | -92,587 | 6.27% | 81,366,038 |
| 2022-01-14 | 2022-01-12 | 0.436 | 186,564,097 | -91,670 | 6.27% | 81,406,438 |
| 2022-01-07 | 2022-01-05 | 0.442 | 186,655,767 | -195,259 | 6.28% | 82,464,518 |
| 2022-01-06 | 2022-01-04 | 0.453 | 186,851,026 | +1,834 | 6.28% | 84,589,074 |
| 2022-01-05 | 2022-01-03 | 0.475 | 186,849,192 | -310,763 | 6.28% | 88,664,786 |
| 2022-01-04 | 2021-12-31 | 0.436 | 187,159,955 | -588,524 | 6.29% | 81,666,438 |
| 2021-12-30 | 2021-12-28 | 0.409 | 187,748,479 | -302,513 | 6.31% | 76,803,035 |
| 2021-12-17 | 2021-12-15 | 0.382 | 188,050,992 | +91,671 | 6.32% | 71,798,333 |
| 2021-12-16 | 2021-12-14 | 0.387 | 187,959,321 | +139,339 | 6.32% | 72,788,523 |
| 2021-12-15 | 2021-12-13 | 0.387 | 187,819,982 | -64,169 | 6.32% | 72,734,563 |
| 2021-12-14 | 2021-12-10 | 0.398 | 187,884,151 | +45,835 | 6.32% | 74,808,974 |
| 2021-12-13 | 2021-12-09 | 0.398 | 187,838,316 | +18,334 | 6.32% | 74,790,724 |
| 2021-12-09 | 2021-12-07 | 0.382 | 187,819,982 | +45,835 | 6.32% | 71,710,133 |
| 2021-12-08 | 2021-12-06 | 0.365 | 187,774,147 | +6,417 | 6.32% | 68,620,092 |
| 2021-12-07 | 2021-12-03 | 0.376 | 187,767,730 | -50,419 | 6.32% | 70,666,037 |
| 2021-12-06 | 2021-12-02 | 0.327 | 187,818,149 | +814,951 | 6.32% | 61,465,228 |
| 2021-12-03 | 2021-12-01 | 0.284 | 187,003,198 | +129,255 | 6.29% | 53,038,724 |
| 2021-12-02 | 2021-11-30 | 0.273 | 186,873,943 | +56,836 | 6.29% | 50,963,523 |
| 2021-12-01 | 2021-11-29 | 0.273 | 186,817,107 | -62,336 | 6.28% | 50,948,023 |
| 2021-11-30 | 2021-11-26 | 0.273 | 186,879,443 | +91,670 | 6.29% | 50,965,023 |
| 2021-11-29 | 2021-11-25 | 0.278 | 186,787,773 | +66,003 | 6.28% | 51,958,824 |
| 2021-11-26 | 2021-11-24 | 0.273 | 186,721,770 | +30,251 | 6.28% | 50,922,023 |
| 2021-11-25 | 2021-11-23 | 0.273 | 186,691,519 | +1,833 | 6.28% | 50,913,774 |
| 2021-11-23 | 2021-11-19 | 0.278 | 186,689,686 | +45,836 | 6.28% | 51,931,539 |
| 2021-11-17 | 2021-11-15 | 0.289 | 186,643,850 | -275,012 | 6.28% | 53,954,820 |
| 2021-11-15 | 2021-11-11 | 0.316 | 186,918,862 | -33,001 | 6.29% | 59,131,897 |
| 2021-11-08 | 2021-11-04 | 0.322 | 186,951,863 | +183,341 | 6.29% | 60,162,033 |
| 2021-11-05 | 2021-11-03 | 0.327 | 186,768,522 | +22,001 | 6.28% | 61,121,728 |
| 2021-11-04 | 2021-11-02 | 0.311 | 186,746,521 | -273,178 | 6.28% | 58,058,802 |
| 2021-11-01 | 2021-10-28 | 0.300 | 187,019,699 | -13,751 | 6.29% | 56,103,601 |
| 2021-10-29 | 2021-10-27 | 0.300 | 187,033,450 | -606,858 | 6.29% | 56,107,726 |
| 2021-10-28 | 2021-10-26 | 0.316 | 187,640,308 | -119,172 | 6.31% | 59,360,127 |
| 2021-10-27 | 2021-10-25 | 0.305 | 187,759,480 | -531,688 | 6.31% | 57,349,626 |
| 2021-10-25 | 2021-10-21 | 0.344 | 188,291,168 | +90,754 | 6.33% | 64,701,030 |
| 2021-10-22 | 2021-10-20 | 0.349 | 188,200,414 | -334,597 | 6.33% | 65,696,350 |
| 2021-10-21 | 2021-10-19 | 0.371 | 188,535,011 | -137,506 | 6.34% | 69,926,472 |
| 2021-10-20 | 2021-10-18 | 0.371 | 188,672,517 | +11,000 | 6.35% | 69,977,472 |
| 2021-10-19 | 2021-10-15 | 0.371 | 188,661,517 | +55,003 | 6.35% | 69,973,392 |
| 2021-10-18 | 2021-10-12 | 0.365 | 188,606,514 | -91,671 | 6.34% | 68,924,271 |
| 2021-10-15 | 2021-10-11 | 0.360 | 188,698,185 | -394,183 | 6.35% | 67,928,551 |
| 2021-10-12 | 2021-10-08 | 0.393 | 189,092,368 | +191,591 | 6.36% | 74,258,674 |
| 2021-10-11 | 2021-10-07 | 0.409 | 188,900,777 | +703,113 | 6.35% | 77,274,410 |
| 2021-10-08 | 2021-10-06 | 0.420 | 188,197,664 | +682,945 | 6.33% | 79,039,766 |
| 2021-10-07 | 2021-10-05 | 0.387 | 187,514,719 | -6,673,608 | 6.31% | 72,616,348 |
| 2021-10-05 | 2021-09-30 | 0.376 | 194,188,327 | +27,501 | 6.53% | 73,082,417 |
| 2021-09-30 | 2021-09-28 | 0.382 | 194,160,826 | -951,539 | 6.53% | 74,131,083 |
| 2021-09-29 | 2021-09-27 | 0.393 | 195,112,365 | -110,005 | 6.56% | 76,622,794 |
| 2021-09-28 | 2021-09-24 | 0.387 | 195,222,370 | +192,508 | 6.57% | 75,601,188 |
| 2021-09-24 | 2021-09-21 | 0.355 | 195,029,862 | -22,918 | 6.56% | 69,144,106 |
| 2021-09-20 | 2021-09-16 | 0.387 | 195,052,780 | -355,681 | 6.56% | 75,535,513 |
| 2021-09-17 | 2021-09-15 | 0.398 | 195,408,461 | -4,584 | 6.57% | 77,804,894 |
| 2021-09-16 | 2021-09-14 | 0.398 | 195,413,045 | -5,500 | 6.57% | 77,806,720 |
| 2021-09-15 | 2021-09-13 | 0.393 | 195,418,545 | +33,002 | 6.57% | 76,743,034 |
| 2021-09-14 | 2021-09-10 | 0.393 | 195,385,543 | -37,585 | 6.57% | 76,730,074 |
| 2021-09-13 | 2021-09-09 | 0.355 | 195,423,128 | -48,586 | 6.57% | 69,283,530 |
| 2021-09-10 | 2021-09-08 | 0.327 | 195,471,714 | -2,750 | 6.57% | 63,969,928 |
| 2021-09-09 | 2021-09-07 | 0.316 | 195,474,464 | +36,668 | 6.57% | 61,838,467 |
| 2021-09-07 | 2021-09-03 | 0.316 | 195,437,796 | +45,836 | 6.57% | 61,826,867 |
| 2021-09-03 | 2021-09-01 | 0.305 | 195,391,960 | +91,670 | 6.57% | 59,680,906 |
| 2021-08-31 | 2021-08-27 | 0.311 | 195,300,290 | +88,920 | 6.57% | 60,718,137 |
| 2021-08-30 | 2021-08-26 | 0.295 | 195,211,370 | +18,335 | 6.57% | 57,496,256 |
| 2021-08-20 | 2021-08-18 | 0.289 | 195,193,035 | +40,335 | 6.56% | 56,426,210 |
| 2021-08-18 | 2021-08-16 | 0.305 | 195,152,700 | -139,340 | 6.56% | 59,607,826 |
| 2021-07-29 | 2021-07-27 | 0.284 | 195,292,040 | +27,502 | 6.57% | 55,389,645 |
| 2021-07-28 | 2021-07-26 | 0.295 | 195,264,538 | +916 | 6.57% | 57,511,915 |
| 2021-07-26 | 2021-07-22 | 0.295 | 195,263,622 | -29,334 | 6.57% | 57,511,645 |
| 2021-07-23 | 2021-07-21 | 0.273 | 195,292,956 | -34,835 | 6.57% | 53,259,523 |
| 2021-07-22 | 2021-07-20 | 0.273 | 195,327,791 | -6,875 | 6.57% | 53,269,023 |
| 2021-07-21 | 2021-07-19 | 0.273 | 195,334,666 | -59,586 | 6.57% | 53,270,898 |
| 2021-07-19 | 2021-07-15 | 0.271 | 195,394,252 | -137,506 | 6.57% | 52,860,851 |
| 2021-07-15 | 2021-07-13 | 0.273 | 195,531,758 | -311,679 | 6.58% | 53,324,649 |
| 2021-07-05 | 2021-06-30 | 0.260 | 195,843,437 | -101,754 | 6.59% | 50,845,985 |
| 2021-07-02 | 2021-06-29 | 0.265 | 195,945,191 | +3,666 | 6.59% | 51,941,151 |
| 2021-06-30 | 2021-06-28 | 0.268 | 195,941,525 | +45,836 | 6.59% | 52,581,416 |
| 2021-06-29 | 2021-06-25 | 0.264 | 195,895,689 | +3,666 | 6.59% | 51,714,334 |
| 2021-06-25 | 2021-06-23 | 0.241 | 195,892,023 | +462,019 | 6.59% | 47,225,842 |
| 2021-06-24 | 2021-06-22 | 0.254 | 195,430,004 | +2,751 | 6.57% | 49,672,710 |
| 2021-06-23 | 2021-06-21 | 0.248 | 195,427,253 | +91,670 | 6.57% | 48,392,903 |
| 2021-06-18 | 2021-06-16 | 0.261 | 195,335,583 | +2,750 | 6.57% | 50,927,218 |
| 2021-06-15 | 2021-06-10 | 0.250 | 195,332,833 | +22,001 | 6.57% | 48,795,685 |
| 2021-06-10 | 2021-06-08 | 0.259 | 195,310,832 | -171,424 | 6.57% | 50,494,650 |
| 2021-06-04 | 2021-06-02 | 0.263 | 195,482,256 | -457,435 | 6.57% | 51,391,947 |
| 2021-05-28 | 2021-05-26 | 0.262 | 195,939,691 | -155,840 | 6.59% | 51,298,463 |
| 2021-05-13 | 2021-05-11 | 0.240 | 196,095,531 | -182,424 | 6.60% | 47,060,991 |
| 2021-05-12 | 2021-05-10 | 0.257 | 196,277,955 | -917 | 6.60% | 50,530,572 |
| 2021-05-10 | 2021-05-06 | 0.265 | 196,278,872 | -740,697 | 6.60% | 52,029,603 |
| 2021-05-07 | 2021-05-05 | 0.219 | 197,019,569 | +17,417 | 6.63% | 43,199,240 |
| 2021-03-29 | 2021-03-25 | 0.215 | 197,002,152 | +55,003 | 6.63% | 42,335,811 |
| 2021-03-26 | 2021-03-24 | 0.213 | 196,947,149 | +506,021 | 6.62% | 41,894,306 |
| 2021-03-18 | 2021-03-16 | 0.214 | 196,441,128 | +183,340 | 6.61% | 42,000,956 |
| 2021-03-01 | 2021-02-25 | 0.231 | 196,257,788 | +9,167 | 6.60% | 45,387,206 |
| 2021-02-26 | 2021-02-24 | 0.223 | 196,248,621 | +91,671 | 6.60% | 43,672,441 |
| 2021-02-25 | 2021-02-23 | 0.238 | 196,156,950 | -77,003 | 6.60% | 46,647,769 |
| 2021-02-19 | 2021-02-17 | 0.264 | 196,233,953 | -825,951 | 6.60% | 51,803,632 |
| 2021-02-18 | 2021-02-16 | 0.236 | 197,059,904 | +2,750 | 6.63% | 46,432,568 |
| 2021-02-17 | 2021-02-11 | 0.253 | 197,057,154 | -154,923 | 6.63% | 49,871,322 |
| 2021-02-16 | 2021-02-09 | 0.236 | 197,212,077 | +229,176 | 6.63% | 46,468,424 |
| 2021-02-09 | 2021-02-05 | 0.229 | 196,982,901 | -99,921 | 6.63% | 45,125,135 |
| 2021-02-08 | 2021-02-04 | 0.229 | 197,082,822 | -7,333 | 6.63% | 45,148,025 |
| 2021-02-05 | 2021-02-03 | 0.229 | 197,090,155 | -44,919 | 6.63% | 45,149,705 |
| 2021-02-04 | 2021-02-02 | 0.229 | 197,135,074 | +58,669 | 6.63% | 45,159,995 |
| 2021-01-28 | 2021-01-26 | 0.215 | 197,076,405 | -119,171 | 6.63% | 42,351,768 |
| 2021-01-27 | 2021-01-25 | 0.235 | 197,195,576 | +671,944 | 6.63% | 46,249,423 |
| 2021-01-25 | 2021-01-21 | 0.239 | 196,523,632 | +231,926 | 6.61% | 46,949,350 |
| 2021-01-19 | 2021-01-15 | 0.249 | 196,291,706 | +91,671 | 6.60% | 48,821,092 |
| 2021-01-18 | 2021-01-14 | 0.271 | 196,200,035 | -45,835 | 6.60% | 53,078,843 |
| 2021-01-13 | 2021-01-11 | 0.243 | 196,245,870 | -165,007 | 6.60% | 47,739,303 |
| 2021-01-06 | 2021-01-04 | 0.248 | 196,410,877 | -758,115 | 6.61% | 48,636,474 |
| 2021-01-05 | 2020-12-31 | 0.289 | 197,168,992 | -366,682 | 6.63% | 56,997,417 |
| 2021-01-04 | 2020-12-29 | 0.247 | 197,535,674 | +917 | 6.64% | 48,699,518 |
| 2020-12-30 | 2020-12-28 | 0.253 | 197,534,757 | -311,679 | 6.64% | 49,992,194 |
| 2020-12-29 | 2020-12-24 | 0.273 | 197,846,436 | -167,757 | 6.65% | 53,955,898 |
| 2020-12-23 | 2020-12-21 | 0.300 | 198,014,193 | -546,356 | 6.66% | 59,401,813 |
| 2020-12-22 | 2020-12-18 | 0.289 | 198,560,549 | -231,010 | 6.68% | 57,399,687 |
| 2020-12-21 | 2020-12-17 | 0.267 | 198,791,559 | -141,172 | 6.69% | 53,129,376 |
| 2020-12-17 | 2020-12-15 | 0.249 | 198,932,731 | +4,583 | 6.69% | 49,477,959 |
| 2020-12-09 | 2020-12-07 | 0.239 | 198,928,148 | +66,003 | 6.69% | 47,523,787 |
| 2020-12-04 | 2020-12-02 | 0.240 | 198,862,145 | +390,516 | 6.69% | 47,724,951 |
| 2020-12-02 | 2020-11-30 | 0.233 | 198,471,629 | +45,835 | 6.68% | 46,332,197 |
| 2020-11-30 | 2020-11-26 | 0.252 | 198,425,794 | -22,917 | 6.67% | 50,001,242 |
| 2020-11-27 | 2020-11-25 | 0.262 | 198,448,711 | +26,584 | 6.67% | 51,955,343 |
| 2020-11-26 | 2020-11-24 | 0.253 | 198,422,127 | +183,341 | 6.67% | 50,216,770 |
| 2020-11-24 | 2020-11-20 | 0.240 | 198,238,786 | -916,704 | 6.67% | 47,575,351 |
| 2020-11-13 | 2020-11-11 | 0.262 | 199,155,490 | +1,833 | 6.70% | 52,140,383 |
| 2020-10-15 | 2020-10-12 | 0.273 | 199,153,657 | +70,586 | 6.70% | 54,312,399 |
| 2020-10-07 | 2020-10-05 | 0.269 | 199,083,071 | -64,169 | 6.70% | 53,641,631 |
| 2020-10-06 | 2020-09-30 | 0.278 | 199,147,240 | +495,021 | 6.70% | 55,396,862 |
| 2020-10-05 | 2020-09-29 | 0.284 | 198,652,219 | +45,835 | 6.68% | 56,342,674 |
| 2020-09-25 | 2020-09-23 | 0.316 | 198,606,384 | -2,235,842 | 6.68% | 62,829,252 |
| 2020-09-24 | 2020-09-22 | 0.300 | 200,842,226 | -5,501 | 6.75% | 60,250,188 |
| 2020-09-23 | 2020-09-21 | 0.305 | 200,847,727 | +4,584 | 6.76% | 61,347,326 |
| 2020-09-22 | 2020-09-18 | 0.305 | 200,843,143 | -100,837 | 6.75% | 61,345,926 |
| 2020-09-16 | 2020-09-14 | 0.284 | 200,943,980 | -172,341 | 7.14% | 56,992,674 |
| 2020-09-09 | 2020-09-07 | 0.272 | 201,116,321 | -73,336 | 7.15% | 54,628,258 |
| 2020-09-08 | 2020-09-04 | 0.295 | 201,189,657 | -917 | 7.15% | 59,257,060 |
| 2020-09-03 | 2020-09-01 | 0.311 | 201,190,574 | -320,846 | 7.15% | 62,549,404 |
| 2020-09-02 | 2020-08-31 | 0.305 | 201,511,420 | +366,681 | 7.16% | 61,550,046 |
| 2020-09-01 | 2020-08-28 | 0.300 | 201,144,739 | -1,833 | 7.15% | 60,340,938 |
| 2020-08-28 | 2020-08-26 | 0.322 | 201,146,572 | -183,341 | 7.15% | 64,729,960 |
| 2020-08-27 | 2020-08-25 | 0.322 | 201,329,913 | -508,771 | 7.16% | 64,788,960 |
| 2020-08-26 | 2020-08-24 | 0.316 | 201,838,684 | -172,340 | 7.17% | 63,851,792 |
| 2020-08-25 | 2020-08-21 | 0.305 | 202,011,024 | -412,517 | 7.18% | 61,702,646 |
| 2020-08-24 | 2020-08-20 | 0.311 | 202,423,541 | +264,011 | 7.19% | 62,932,729 |
| 2020-08-21 | 2020-08-19 | 0.300 | 202,159,530 | -550,023 | 7.19% | 60,645,363 |
| 2020-08-20 | 2020-08-18 | 0.257 | 202,709,553 | -440,018 | 7.21% | 52,186,348 |
| 2020-08-12 | 2020-08-10 | 0.240 | 203,149,571 | -3,667 | 7.22% | 48,753,891 |
| 2020-08-11 | 2020-08-07 | 0.242 | 203,153,238 | -565,607 | 7.22% | 49,197,996 |
| 2020-08-05 | 2020-08-03 | 0.249 | 203,718,845 | -273,178 | 7.24% | 50,668,348 |
| 2020-08-04 | 2020-07-31 | 0.251 | 203,992,023 | -108,171 | 7.25% | 51,181,347 |
| 2020-08-03 | 2020-07-30 | 0.262 | 204,100,194 | -18,334 | 7.25% | 53,434,943 |
| 2020-07-30 | 2020-07-28 | 0.263 | 204,118,528 | -73,336 | 7.26% | 53,662,408 |
| 2020-07-28 | 2020-07-24 | 0.263 | 204,191,864 | -143,923 | 7.26% | 53,681,688 |
| 2020-07-27 | 2020-07-23 | 0.263 | 204,335,787 | -79,753 | 7.26% | 53,719,525 |
| 2020-07-24 | 2020-07-22 | 0.256 | 204,415,540 | -236,510 | 7.27% | 52,402,555 |
| 2020-07-23 | 2020-07-21 | 0.249 | 204,652,050 | +733,364 | 7.27% | 50,900,451 |
| 2020-07-21 | 2020-07-17 | 0.250 | 203,918,686 | +303,429 | 7.25% | 50,940,499 |
| 2020-07-17 | 2020-07-15 | 0.261 | 203,615,257 | +144,839 | 7.24% | 53,085,866 |
| 2020-07-16 | 2020-07-14 | 0.263 | 203,470,418 | +71,503 | 7.23% | 53,492,021 |
| 2020-07-15 | 2020-07-13 | 0.256 | 203,398,915 | -44,002 | 7.23% | 52,141,940 |
| 2020-07-14 | 2020-07-10 | 0.267 | 203,442,917 | +282,345 | 7.23% | 54,372,506 |
| 2020-07-13 | 2020-07-09 | 0.272 | 203,160,572 | +817,701 | 7.22% | 55,183,528 |
| 2020-07-09 | 2020-07-07 | 0.256 | 202,342,871 | -66,003 | 7.19% | 51,871,219 |
| 2020-07-08 | 2020-07-06 | 0.252 | 202,408,874 | +73,336 | 7.19% | 51,004,937 |
| 2020-07-03 | 2020-06-30 | 0.255 | 202,335,538 | -117,338 | 7.19% | 51,648,619 |
| 2020-07-02 | 2020-06-29 | 0.255 | 202,452,876 | -45,835 | 7.20% | 51,678,571 |
| 2020-06-30 | 2020-06-26 | 0.249 | 202,498,711 | -229,176 | 7.20% | 50,364,879 |
| 2020-06-24 | 2020-06-22 | 0.256 | 202,727,887 | +184,257 | 7.21% | 51,969,920 |
| 2020-06-19 | 2020-06-17 | 0.273 | 202,543,630 | -223,676 | 7.20% | 55,236,899 |
| 2020-06-18 | 2020-06-16 | 0.273 | 202,767,306 | -245,676 | 7.21% | 55,297,899 |
| 2020-06-15 | 2020-06-11 | 0.268 | 203,012,982 | -16,501 | 7.22% | 54,479,060 |
| 2020-06-12 | 2020-06-10 | 0.273 | 203,029,483 | -45,835 | 7.22% | 55,369,399 |
| 2020-06-08 | 2020-06-04 | 0.265 | 203,075,318 | -27,501 | 7.22% | 53,831,205 |
| 2020-06-04 | 2020-06-02 | 0.273 | 203,102,819 | -19,251 | 7.22% | 55,389,398 |
| 2020-06-03 | 2020-06-01 | 0.278 | 203,122,070 | -72,420 | 7.22% | 56,502,541 |
| 2020-06-02 | 2020-05-29 | 0.266 | 203,194,490 | -18,334 | 7.22% | 54,084,453 |
| 2020-06-01 | 2020-05-28 | 0.271 | 203,212,824 | -9,167 | 7.22% | 54,976,043 |
| 2020-05-29 | 2020-05-27 | 0.273 | 203,221,991 | -97,171 | 7.22% | 55,421,899 |
| 2020-05-26 | 2020-05-22 | 0.273 | 203,319,162 | -91,670 | 7.23% | 55,448,399 |
| 2020-05-21 | 2020-05-19 | 0.273 | 203,410,832 | -183,341 | 7.23% | 55,473,399 |
| 2020-05-19 | 2020-05-15 | 0.267 | 203,594,173 | -151,256 | 7.24% | 54,412,931 |
| 2020-05-18 | 2020-05-14 | 0.262 | 203,745,429 | -87,087 | 7.24% | 53,342,063 |
| 2020-05-15 | 2020-05-13 | 0.271 | 203,832,516 | -137,506 | 7.25% | 55,143,691 |
| 2020-05-04 | 2020-04-28 | 0.245 | 203,970,022 | -49,502 | 7.25% | 50,063,309 |
| 2020-04-29 | 2020-04-27 | 0.235 | 204,019,524 | -77,003 | 7.25% | 47,849,883 |
| 2020-04-28 | 2020-04-24 | 0.229 | 204,096,527 | -110,004 | 7.25% | 46,754,735 |
| 2020-04-22 | 2020-04-20 | 0.214 | 204,206,531 | -999,208 | 7.26% | 43,661,272 |
| 2020-04-21 | 2020-04-17 | 0.191 | 205,205,739 | -174,174 | 7.29% | 39,174,029 |
| 2020-04-17 | 2020-04-15 | 0.206 | 205,379,913 | -45,835 | 7.30% | 42,343,861 |
| 2020-04-16 | 2020-04-14 | 0.207 | 205,425,748 | -165,007 | 7.30% | 42,577,403 |
| 2020-04-15 | 2020-04-09 | 0.207 | 205,590,755 | -45,835 | 7.31% | 42,611,603 |
| 2020-04-09 | 2020-04-07 | 0.213 | 205,636,590 | -13,751 | 7.31% | 43,742,711 |
| 2020-04-08 | 2020-04-06 | 0.209 | 205,650,341 | -11,000 | 7.31% | 43,072,626 |
| 2020-04-06 | 2020-04-02 | 0.209 | 205,661,341 | -36,668 | 7.31% | 43,074,930 |
| 2020-04-02 | 2020-03-31 | 0.192 | 205,698,009 | +46,751 | 7.31% | 39,492,392 |
| 2020-04-01 | 2020-03-30 | 0.209 | 205,651,258 | +11,001 | 7.31% | 43,072,818 |
| 2020-03-31 | 2020-03-27 | 0.176 | 205,640,257 | -231,926 | 7.31% | 36,116,421 |
| 2020-03-30 | 2020-03-26 | 0.175 | 205,872,183 | -126,505 | 7.32% | 35,932,575 |
| 2020-03-27 | 2020-03-25 | 0.165 | 205,998,688 | -12,834 | 7.32% | 33,932,206 |
| 2020-03-26 | 2020-03-24 | 0.164 | 206,011,522 | -132,922 | 7.32% | 33,709,589 |
| 2020-03-25 | 2020-03-23 | 0.157 | 206,144,444 | +112,754 | 7.33% | 32,382,085 |
| 2020-03-24 | 2020-03-20 | 0.154 | 206,031,690 | +316,263 | 7.32% | 31,690,116 |
| 2020-03-23 | 2020-03-19 | 0.153 | 205,715,427 | -408,850 | 7.31% | 31,417,063 |
| 2020-03-19 | 2020-03-17 | 0.196 | 206,124,277 | -91,670 | 7.33% | 40,473,647 |
| 2020-03-18 | 2020-03-16 | 0.201 | 206,215,947 | -32,085 | 7.33% | 41,391,461 |
| 2020-03-17 | 2020-03-13 | 0.211 | 206,248,032 | -18,334 | 7.33% | 43,422,799 |
| 2020-03-12 | 2020-03-10 | 0.219 | 206,266,366 | -32,085 | 7.33% | 45,226,727 |
| 2020-03-09 | 2020-03-05 | 0.262 | 206,298,451 | -165,923 | 7.33% | 54,010,463 |
| 2020-03-06 | 2020-03-04 | 0.252 | 206,464,374 | -137,506 | 7.34% | 52,026,881 |
| 2020-03-05 | 2020-03-03 | 0.262 | 206,601,880 | -263,094 | 7.34% | 54,089,903 |
| 2020-02-28 | 2020-02-26 | 0.263 | 206,864,974 | -91,671 | 7.35% | 54,384,444 |
| 2020-02-27 | 2020-02-25 | 0.272 | 206,956,645 | -91,670 | 7.36% | 56,214,637 |
| 2020-02-25 | 2020-02-21 | 0.284 | 207,048,315 | +27,501 | 7.36% | 58,724,014 |
| 2020-02-21 | 2020-02-19 | 0.273 | 207,020,814 | +131,089 | 7.36% | 56,457,899 |
| 2020-02-20 | 2020-02-18 | 0.278 | 206,889,725 | +143,922 | 7.35% | 57,550,591 |
| 2020-02-17 | 2020-02-13 | 0.273 | 206,745,803 | -55,002 | 7.35% | 56,382,899 |
| 2020-02-11 | 2020-02-07 | 0.259 | 206,800,805 | -268,594 | 7.35% | 53,465,208 |
| 2020-02-05 | 2020-02-03 | 0.265 | 207,069,399 | -7,334 | 7.36% | 54,889,956 |
| 2020-01-30 | 2020-01-24 | 0.295 | 207,076,733 | -137,506 | 7.36% | 60,991,000 |
| 2020-01-29 | 2020-01-22 | 0.305 | 207,214,239 | -18,334 | 7.37% | 63,291,926 |
| 2020-01-22 | 2020-01-20 | 0.316 | 207,232,573 | -59,585 | 7.37% | 65,558,152 |
| 2020-01-21 | 2020-01-17 | 0.322 | 207,292,158 | -82,504 | 7.37% | 66,707,640 |
| 2020-01-20 | 2020-01-16 | 0.322 | 207,374,662 | +61,825,111 | 7.37% | 66,734,190 |
| 2020-01-16 | 2020-01-14 | 0.327 | 145,549,551 | -563,773 | 5.17% | 47,632,438 |
| 2020-01-15 | 2020-01-13 | 0.349 | 146,113,324 | -275,011 | 5.19% | 51,004,734 |
| 2020-01-14 | 2020-01-10 | 0.349 | 146,388,335 | +27,501 | 5.20% | 51,100,734 |
| 2020-01-02 | 2019-12-27 | 0.393 | 146,360,834 | -128,339 | 5.20% | 57,477,526 |
| 2019-12-19 | 2019-12-17 | 0.393 | 146,489,173 | -100,837 | 5.21% | 57,527,926 |
| 2019-12-18 | 2019-12-16 | 0.398 | 146,590,010 | -146,673 | 5.21% | 58,367,075 |
| 2019-12-17 | 2019-12-13 | 0.398 | 146,736,683 | -45,835 | 5.22% | 58,425,475 |
| 2019-12-16 | 2019-12-12 | 0.393 | 146,782,518 | -114,588 | 5.22% | 57,643,126 |
| 2019-12-13 | 2019-12-11 | 0.387 | 146,897,106 | -229,176 | 5.22% | 56,886,902 |
| 2019-12-12 | 2019-12-10 | 0.376 | 147,126,282 | -122,839 | 5.23% | 55,370,704 |
| 2019-12-05 | 2019-12-03 | 0.387 | 147,249,121 | -5,500 | 5.23% | 57,023,222 |
| 2019-12-04 | 2019-12-02 | 0.382 | 147,254,621 | -159,507 | 5.23% | 56,222,178 |
| 2019-12-03 | 2019-11-29 | 0.365 | 147,414,128 | -229,176 | 5.24% | 53,870,946 |
| 2019-12-02 | 2019-11-28 | 0.349 | 147,643,304 | -268,594 | 5.25% | 51,538,814 |
| 2019-11-29 | 2019-11-27 | 0.365 | 147,911,898 | +18,334 | 5.26% | 54,052,851 |
| 2019-11-26 | 2019-11-22 | 0.382 | 147,893,564 | -402,433 | 5.26% | 56,466,128 |
| 2019-11-20 | 2019-11-18 | 0.371 | 148,295,997 | -96,254 | 5.49% | 55,002,070 |
| 2019-11-19 | 2019-11-15 | 0.365 | 148,392,251 | +45,835 | 5.49% | 54,228,391 |
| 2019-11-18 | 2019-11-14 | 0.365 | 148,346,416 | +31,168 | 5.49% | 54,211,641 |
| 2019-11-15 | 2019-11-13 | 0.387 | 148,315,248 | -63,253 | 5.49% | 57,436,087 |
| 2019-11-13 | 2019-11-11 | 0.393 | 148,378,501 | +183,341 | 5.49% | 58,269,886 |
| 2019-11-12 | 2019-11-08 | 0.404 | 148,195,160 | -7,333 | 5.49% | 59,814,494 |
| 2019-11-11 | 2019-11-07 | 0.404 | 148,202,493 | +167,757 | 5.49% | 59,817,454 |
| 2019-11-08 | 2019-11-06 | 0.398 | 148,034,736 | -80,670 | 5.48% | 58,942,315 |
| 2019-11-07 | 2019-11-05 | 0.409 | 148,115,406 | -18,335 | 5.48% | 60,590,173 |
| 2019-11-06 | 2019-11-04 | 0.420 | 148,133,741 | +473,937 | 5.48% | 62,213,611 |
| 2019-11-05 | 2019-11-01 | 0.349 | 147,659,804 | +297,929 | 5.47% | 51,544,574 |
| 2019-11-04 | 2019-10-31 | 0.349 | 147,361,875 | -259,428 | 5.46% | 51,440,574 |
| 2019-11-01 | 2019-10-30 | 0.267 | 147,621,303 | -186,091 | 5.47% | 39,453,525 |
| 2019-10-30 | 2019-10-28 | 0.284 | 147,807,394 | -48,585 | 5.47% | 41,921,827 |
| 2019-10-29 | 2019-10-25 | 0.289 | 147,855,979 | -91,671 | 5.47% | 42,742,060 |
| 2019-10-25 | 2019-10-23 | 0.284 | 147,947,650 | -5,500 | 5.48% | 41,961,607 |
| 2019-10-24 | 2019-10-22 | 0.295 | 147,953,150 | +101,754 | 5.48% | 43,577,134 |
| 2019-10-23 | 2019-10-21 | 0.273 | 147,851,396 | +78,837 | 5.47% | 40,321,449 |
| 2019-10-21 | 2019-10-17 | 0.268 | 147,772,559 | -75,170 | 5.47% | 39,655,149 |
| 2019-10-18 | 2019-10-16 | 0.272 | 147,847,729 | +11,001 | 5.47% | 40,159,167 |
| 2019-10-17 | 2019-10-15 | 0.267 | 147,836,728 | +9,167 | 5.47% | 39,511,099 |
| 2019-10-16 | 2019-10-14 | 0.278 | 147,827,561 | -52,252 | 5.47% | 41,121,247 |
| 2019-10-15 | 2019-10-11 | 0.267 | 147,879,813 | -1,834 | 5.48% | 39,522,614 |
| 2019-10-14 | 2019-10-10 | 0.249 | 147,881,647 | -91,670 | 5.48% | 36,780,685 |
| 2019-10-11 | 2019-10-09 | 0.241 | 147,973,317 | +220,009 | 5.48% | 35,673,553 |
| 2019-10-09 | 2019-10-04 | 0.251 | 147,753,308 | +39,418 | 5.47% | 37,071,123 |
| 2019-10-08 | 2019-10-03 | 0.256 | 147,713,890 | +91,671 | 5.47% | 37,866,912 |
| 2019-10-04 | 2019-10-02 | 0.262 | 147,622,219 | +91,670 | 5.47% | 38,648,590 |
| 2019-10-03 | 2019-09-30 | 0.264 | 147,530,549 | +281,428 | 5.46% | 38,946,462 |
| 2019-10-02 | 2019-09-27 | 0.272 | 147,249,121 | -45,835 | 5.45% | 39,996,570 |
| 2019-09-30 | 2019-09-26 | 0.284 | 147,294,956 | +110,005 | 5.45% | 41,776,486 |
| 2019-09-26 | 2019-09-24 | 0.316 | 147,184,951 | -37,585 | 5.45% | 46,562,050 |
| 2019-09-25 | 2019-09-23 | 0.316 | 147,222,536 | -59,586 | 5.45% | 46,573,940 |
| 2019-09-24 | 2019-09-20 | 0.327 | 147,282,122 | +311,679 | 5.45% | 48,199,438 |
| 2019-09-23 | 2019-09-19 | 0.344 | 146,970,443 | -225,509 | 5.44% | 50,502,310 |
| 2019-09-20 | 2019-09-18 | 0.360 | 147,195,952 | +1,154,131 | 5.45% | 52,988,362 |
| 2019-09-19 | 2019-09-17 | 0.316 | 146,041,821 | +229,176 | 5.41% | 46,200,420 |
| 2019-09-18 | 2019-09-16 | 0.289 | 145,812,645 | +496,854 | 5.40% | 42,151,375 |
| 2019-09-11 | 2019-09-09 | 0.255 | 145,315,791 | -275,012 | 5.38% | 37,093,632 |
| 2019-09-09 | 2019-09-05 | 0.261 | 145,590,803 | -91,670 | 5.39% | 37,957,931 |
| 2019-09-06 | 2019-09-04 | 0.244 | 145,682,473 | -168,674 | 5.39% | 35,598,034 |
| 2019-09-03 | 2019-08-30 | 0.261 | 145,851,147 | +412,517 | 5.40% | 38,025,807 |
| 2019-09-02 | 2019-08-29 | 0.242 | 145,438,630 | -45,835 | 5.38% | 35,221,142 |
| 2019-08-28 | 2019-08-26 | 0.219 | 145,484,465 | +20,168 | 5.39% | 31,899,463 |
| 2019-08-27 | 2019-08-23 | 0.223 | 145,464,297 | -11,001 | 5.39% | 32,371,086 |
| 2019-08-26 | 2019-08-22 | 0.228 | 145,475,298 | +8,251 | 5.39% | 33,167,003 |
| 2019-08-23 | 2019-08-21 | 0.226 | 145,467,047 | -36,669 | 5.39% | 32,847,752 |
| 2019-08-16 | 2019-08-14 | 0.225 | 145,503,716 | +4,584 | 5.39% | 32,697,308 |
| 2019-08-13 | 2019-08-09 | 0.250 | 145,499,132 | +64,169 | 5.39% | 36,346,833 |
| 2019-08-12 | 2019-08-08 | 0.254 | 145,434,963 | -91,670 | 5.38% | 36,965,402 |
| 2019-08-08 | 2019-08-06 | 0.251 | 145,526,633 | -18,334 | 5.39% | 36,512,453 |
| 2019-08-07 | 2019-08-05 | 0.266 | 145,544,967 | -110,005 | 5.39% | 38,739,830 |
| 2019-08-06 | 2019-08-02 | 0.295 | 145,654,972 | +194,341 | 5.39% | 42,900,244 |
| 2019-07-31 | 2019-07-29 | 0.316 | 145,460,631 | -91,670 | 5.39% | 46,016,560 |
| 2019-07-29 | 2019-07-25 | 0.327 | 145,552,301 | +580,274 | 5.39% | 47,633,338 |
| 2019-07-26 | 2019-07-24 | 0.333 | 144,972,027 | +687,528 | 5.37% | 48,234,162 |
| 2019-07-24 | 2019-07-22 | 0.327 | 144,284,499 | -73,336 | 5.34% | 47,218,438 |
| 2019-07-23 | 2019-07-19 | 0.338 | 144,357,835 | -917 | 5.34% | 48,817,186 |
| 2019-07-18 | 2019-07-16 | 0.327 | 144,358,752 | -36,668 | 5.34% | 47,242,738 |
| 2019-07-15 | 2019-07-11 | 0.338 | 144,395,420 | -64,169 | 5.35% | 48,829,896 |
| 2019-07-12 | 2019-07-10 | 0.349 | 144,459,589 | +5,500 | 5.35% | 50,427,454 |
| 2019-07-11 | 2019-07-09 | 0.355 | 144,454,089 | -170,507 | 5.35% | 51,213,433 |
| 2019-07-09 | 2019-07-05 | 0.338 | 144,624,596 | -91,671 | 5.35% | 48,907,396 |
| 2019-07-08 | 2019-07-04 | 0.344 | 144,716,267 | -7,333 | 5.36% | 49,727,725 |
| 2019-07-05 | 2019-07-03 | 0.349 | 144,723,600 | +302,512 | 5.36% | 50,519,614 |
| 2019-07-03 | 2019-06-28 | 0.365 | 144,421,088 | -246,593 | 5.35% | 52,777,171 |
| 2019-06-27 | 2019-06-25 | 0.338 | 144,667,681 | -45,835 | 5.36% | 48,921,966 |
| 2019-06-26 | 2019-06-24 | 0.349 | 144,713,516 | -917 | 5.36% | 50,516,094 |
| 2019-06-25 | 2019-06-21 | 0.344 | 144,714,433 | -55,002 | 5.36% | 49,727,095 |
| 2019-06-24 | 2019-06-20 | 0.327 | 144,769,435 | -151,257 | 5.36% | 47,377,138 |
| 2019-06-19 | 2019-06-17 | 0.338 | 144,920,692 | +550,023 | 5.37% | 49,007,526 |
| 2019-06-18 | 2019-06-14 | 0.344 | 144,370,669 | +45,835 | 5.35% | 49,608,970 |
| 2019-06-14 | 2019-06-12 | 0.349 | 144,324,834 | +10,084 | 5.34% | 50,380,414 |
| 2019-06-12 | 2019-06-10 | 0.360 | 144,314,750 | +8,250 | 5.34% | 51,951,172 |
| 2019-06-06 | 2019-06-04 | 0.338 | 144,306,500 | +45,836 | 5.34% | 48,799,826 |
| 2019-06-05 | 2019-06-03 | 0.338 | 144,260,664 | -73,337 | 5.34% | 48,784,326 |
| 2019-05-31 | 2019-05-29 | 0.387 | 144,334,001 | -3,667 | 5.34% | 55,894,322 |
| 2019-05-27 | 2019-05-23 | 0.404 | 144,337,668 | -59,585 | 5.34% | 58,257,534 |
| 2019-05-21 | 2019-05-17 | 0.404 | 144,397,253 | +33,001 | 5.35% | 58,281,584 |
| 2019-05-20 | 2019-05-16 | 0.393 | 144,364,252 | -32,085 | 5.35% | 56,693,446 |
| 2019-05-15 | 2019-05-10 | 0.365 | 144,396,337 | +15,584 | 5.35% | 52,768,126 |
| 2019-05-14 | 2019-05-09 | 0.360 | 144,380,753 | -325,430 | 5.35% | 51,974,932 |
| 2019-05-10 | 2019-05-08 | 0.387 | 144,706,183 | +444,602 | 5.36% | 56,038,452 |
| 2019-05-09 | 2019-05-07 | 0.420 | 144,261,581 | +400,600 | 5.34% | 60,587,371 |
| 2019-05-08 | 2019-05-06 | 0.425 | 143,860,981 | -322,680 | 5.33% | 61,203,790 |
| 2019-05-07 | 2019-05-03 | 0.453 | 144,183,661 | +137,505 | 5.34% | 65,273,189 |
| 2019-05-06 | 2019-05-02 | 0.442 | 144,046,156 | +986,374 | 5.33% | 63,639,592 |
| 2019-05-03 | 2019-04-30 | 0.453 | 143,059,782 | +320,847 | 5.30% | 64,764,400 |
| 2019-05-02 | 2019-04-29 | 0.458 | 142,738,935 | -2,488,853 | 5.28% | 65,397,693 |
| 2019-04-30 | 2019-04-26 | 0.447 | 145,227,788 | -2,777,614 | 5.38% | 64,953,756 |
| 2019-04-29 | 2019-04-25 | 0.480 | 148,005,402 | +415,267 | 5.48% | 71,039,669 |
| 2019-04-26 | 2019-04-24 | 0.442 | 147,590,135 | +352,931 | 5.46% | 65,205,322 |
| 2019-04-25 | 2019-04-23 | 0.447 | 147,237,204 | +559,190 | 5.45% | 65,852,476 |
| 2019-04-24 | 2019-04-18 | 0.436 | 146,678,014 | -119,172 | 5.43% | 64,002,318 |
| 2019-04-23 | 2019-04-17 | 0.447 | 146,797,186 | +45,836 | 5.44% | 65,655,676 |
| 2019-04-18 | 2019-04-16 | 0.458 | 146,751,350 | +1,072,544 | 5.43% | 67,236,033 |
| 2019-04-17 | 2019-04-15 | 0.458 | 145,678,806 | +9,167 | 5.39% | 66,744,633 |
| 2019-04-16 | 2019-04-12 | 0.464 | 145,669,639 | +412,517 | 5.39% | 67,534,962 |
| 2019-04-15 | 2019-04-11 | 0.464 | 145,257,122 | +111,838 | 5.38% | 67,343,712 |
| 2019-04-12 | 2019-04-10 | 0.475 | 145,145,284 | +75,170 | 5.37% | 68,875,200 |
| 2019-04-11 | 2019-04-09 | 0.480 | 145,070,114 | -256,678 | 5.37% | 69,630,789 |
| 2019-04-10 | 2019-04-08 | 0.485 | 145,326,792 | -20,167 | 5.38% | 70,546,648 |
| 2019-04-09 | 2019-04-04 | 0.480 | 145,346,959 | +311,679 | 5.38% | 69,763,669 |
| 2019-04-08 | 2019-04-03 | 0.485 | 145,035,280 | -192,508 | 5.37% | 70,405,138 |
| 2019-04-04 | 2019-04-02 | 0.480 | 145,227,788 | +412,517 | 5.38% | 69,706,470 |
| 2019-04-03 | 2019-04-01 | 0.480 | 144,815,271 | +110,005 | 5.36% | 69,508,470 |
| 2019-04-02 | 2019-03-29 | 0.475 | 144,705,266 | -229,176 | 5.36% | 68,666,400 |
| 2019-04-01 | 2019-03-28 | 0.485 | 144,934,442 | -27,501 | 5.37% | 70,356,188 |
| 2019-03-29 | 2019-03-27 | 0.475 | 144,961,943 | +69,669 | 5.37% | 68,788,200 |
| 2019-03-28 | 2019-03-26 | 0.480 | 144,892,274 | +55,002 | 5.36% | 69,545,429 |
| 2019-03-27 | 2019-03-25 | 0.469 | 144,837,272 | -45,835 | 5.36% | 67,939,052 |
| 2019-03-26 | 2019-03-22 | 0.480 | 144,883,107 | +82,504 | 5.36% | 69,541,029 |
| 2019-03-22 | 2019-03-20 | 0.496 | 144,800,603 | +36,668 | 5.36% | 71,870,796 |
| 2019-03-21 | 2019-03-19 | 0.502 | 144,763,935 | -94,421 | 5.36% | 72,642,185 |
| 2019-03-20 | 2019-03-18 | 0.480 | 144,858,356 | +169,591 | 5.36% | 69,529,149 |
| 2019-03-19 | 2019-03-15 | 0.485 | 144,688,765 | +18,334 | 5.36% | 70,236,928 |
| 2019-03-18 | 2019-03-14 | 0.485 | 144,670,431 | +145,756 | 5.36% | 70,228,028 |
| 2019-03-15 | 2019-03-13 | 0.475 | 144,524,675 | +91,670 | 5.35% | 68,580,705 |
| 2019-03-14 | 2019-03-12 | 0.480 | 144,433,005 | +664,611 | 5.35% | 69,324,989 |
| 2019-03-13 | 2019-03-11 | 0.491 | 143,768,394 | +385,016 | 5.32% | 70,574,307 |
| 2019-03-12 | 2019-03-08 | 0.480 | 143,383,378 | +2,146,005 | 5.31% | 68,821,189 |
| 2019-03-11 | 2019-03-07 | 0.513 | 141,237,373 | +827,784 | 5.23% | 72,413,273 |
| 2019-03-08 | 2019-03-06 | 0.540 | 140,409,589 | -66,003 | 5.20% | 75,818,058 |
| 2019-03-07 | 2019-03-05 | 0.556 | 140,475,592 | +710,446 | 5.20% | 78,152,295 |
| 2019-03-06 | 2019-03-04 | 0.545 | 139,765,146 | +348,348 | 5.17% | 76,232,397 |
| 2019-03-05 | 2019-03-01 | 0.545 | 139,416,798 | +210,842 | 5.16% | 76,042,397 |
| 2019-03-04 | 2019-02-28 | 0.545 | 139,205,956 | +320,846 | 5.15% | 75,927,397 |
| 2019-03-01 | 2019-02-27 | 0.535 | 138,885,110 | +616,025 | 5.14% | 74,237,349 |
| 2019-02-28 | 2019-02-26 | 0.545 | 138,269,085 | +1,300,804 | 5.12% | 75,416,397 |
| 2019-02-27 | 2019-02-25 | 0.540 | 136,968,281 | +119,172 | 5.07% | 73,959,828 |
| 2019-02-26 | 2019-02-22 | 0.556 | 136,849,109 | +102,670 | 5.07% | 76,134,735 |
| 2019-02-25 | 2019-02-21 | 0.540 | 136,746,439 | +33,002 | 5.06% | 73,840,038 |
| 2019-02-22 | 2019-02-20 | 0.556 | 136,713,437 | +986,374 | 5.06% | 76,059,255 |
| 2019-02-21 | 2019-02-19 | 0.578 | 135,727,063 | +992,791 | 5.03% | 78,471,691 |
| 2019-02-20 | 2019-02-18 | 0.600 | 134,734,272 | -1,340,222 | 4.99% | 80,837,236 |
| 2019-02-19 | 2019-02-15 | 0.644 | 136,074,494 | +2,802,365 | 5.04% | 87,578,888 |
| 2019-02-18 | 2019-02-14 | 0.698 | 133,272,129 | -746,197 | 4.93% | 93,044,348 |
| 2019-02-15 | 2019-02-13 | 0.622 | 134,018,326 | +542,689 | 4.96% | 83,331,602 |
| 2019-02-14 | 2019-02-12 | 0.622 | 133,475,637 | +1,960,830 | 4.94% | 82,994,162 |
| 2019-02-13 | 2019-02-11 | 0.633 | 131,514,807 | -419,850 | 4.87% | 83,209,581 |
| 2019-02-12 | 2019-02-08 | 0.556 | 131,934,657 | +744,364 | 4.88% | 73,400,625 |
| 2019-02-11 | 2019-02-04 | 0.507 | 131,190,293 | +968,956 | 4.86% | 66,546,519 |
| 2019-02-08 | 2019-01-31 | 0.507 | 130,221,337 | +64,170 | 4.82% | 66,055,014 |
| 2019-02-01 | 2019-01-30 | 0.518 | 130,157,167 | -45,836 | 9.64% | 67,442,302 |
| 2019-01-31 | 2019-01-29 | 0.545 | 130,203,003 | +201,675 | 9.64% | 71,016,897 |
| 2019-01-30 | 2019-01-28 | 0.567 | 130,001,328 | +45,836 | 9.63% | 73,743,173 |
| 2019-01-29 | 2019-01-25 | 0.589 | 129,955,492 | -482,187 | 9.62% | 76,552,448 |
| 2019-01-28 | 2019-01-24 | 0.496 | 130,437,679 | -267,678 | 9.66% | 64,741,856 |
| 2019-01-25 | 2019-01-23 | 0.491 | 130,705,357 | +339,181 | 9.68% | 64,161,807 |
| 2019-01-24 | 2019-01-22 | 0.458 | 130,366,176 | +1,496,062 | 9.65% | 59,728,953 |
| 2019-01-22 | 2019-01-18 | 0.436 | 128,870,114 | +52,252 | 9.54% | 56,231,917 |
| 2019-01-21 | 2019-01-17 | 0.442 | 128,817,862 | +337,347 | 9.54% | 56,911,731 |
| 2019-01-17 | 2019-01-15 | 0.442 | 128,480,515 | +310,763 | 9.51% | 56,762,692 |
| 2019-01-16 | 2019-01-14 | 0.458 | 128,169,752 | -18,334 | 9.49% | 58,722,633 |
| 2019-01-15 | 2019-01-11 | 0.442 | 128,188,086 | -27,502 | 9.49% | 56,633,496 |
| 2019-01-14 | 2019-01-10 | 0.458 | 128,215,588 | +183,341 | 9.49% | 58,743,634 |
| 2019-01-10 | 2019-01-08 | 0.442 | 128,032,247 | -11,000 | 9.48% | 56,564,647 |
| 2019-01-08 | 2019-01-04 | 0.453 | 128,043,247 | +227,343 | 9.48% | 57,966,284 |
| 2019-01-03 | 2018-12-31 | 0.541 | 127,815,904 | +45,835 | 9.46% | 69,085,214 |
| 2019-01-02 | 2018-12-27 | 0.484 | 127,770,069 | +3,992,814 | 9.46% | 61,866,644 |
| 2018-12-28 | 2018-12-24 | 0.484 | 123,777,255 | +213,134 | 9.46% | 59,933,312 |
| 2018-12-27 | 2018-12-20 | 0.484 | 123,564,121 | -16,873 | 9.45% | 59,830,112 |
| 2018-12-21 | 2018-12-19 | 0.479 | 123,580,994 | +71,045 | 9.45% | 59,142,488 |
| 2018-12-18 | 2018-12-14 | 0.495 | 123,509,949 | +177,611 | 9.44% | 61,194,669 |
| 2018-12-11 | 2018-12-07 | 0.501 | 123,332,338 | +207,806 | 9.43% | 61,801,063 |
| 2018-12-10 | 2018-12-06 | 0.495 | 123,124,532 | +44,403 | 9.41% | 61,003,709 |
| 2018-12-07 | 2018-12-05 | 0.507 | 123,080,129 | -907,595 | 9.41% | 62,367,657 |
| 2018-11-30 | 2018-11-28 | 0.563 | 123,987,724 | +177,611 | 9.48% | 69,808,397 |
| 2018-11-29 | 2018-11-27 | 0.563 | 123,810,113 | +355,223 | 9.46% | 69,708,397 |
| 2018-11-28 | 2018-11-26 | 0.563 | 123,454,890 | +177,612 | 9.44% | 69,508,397 |
| 2018-11-27 | 2018-11-23 | 0.563 | 123,277,278 | +177,611 | 9.42% | 69,408,397 |
| 2018-11-26 | 2018-11-22 | 0.563 | 123,099,667 | +266,417 | 9.41% | 69,308,397 |
| 2018-11-23 | 2018-11-21 | 0.563 | 122,833,250 | +177,612 | 9.39% | 69,158,397 |
| 2018-11-22 | 2018-11-20 | 0.557 | 122,655,638 | +350,783 | 9.38% | 68,367,813 |
| 2018-11-21 | 2018-11-19 | 0.563 | 122,304,855 | +186,492 | 9.35% | 68,860,897 |
| 2018-11-20 | 2018-11-16 | 0.563 | 122,118,363 | +213,133 | 9.33% | 68,755,897 |
| 2018-11-19 | 2018-11-15 | 0.552 | 121,905,230 | +347,231 | 9.32% | 67,263,179 |
| 2018-11-16 | 2018-11-14 | 0.563 | 121,557,999 | +239,775 | 9.29% | 68,440,397 |
| 2018-11-15 | 2018-11-13 | 0.563 | 121,318,224 | +213,134 | 9.27% | 68,305,397 |
| 2018-11-14 | 2018-11-12 | 0.563 | 121,105,090 | +950,222 | 9.26% | 68,185,397 |
| 2018-11-12 | 2018-11-08 | 0.541 | 120,154,868 | +222,014 | 9.18% | 64,944,381 |
| 2018-11-06 | 2018-11-02 | 0.552 | 119,932,854 | +126,992 | 9.17% | 66,174,889 |
| 2018-11-02 | 2018-10-31 | 0.541 | 119,805,862 | -888 | 9.16% | 64,755,741 |
| 2018-11-01 | 2018-10-30 | 0.529 | 119,806,750 | +8,881 | 9.16% | 63,407,133 |
| 2018-10-31 | 2018-10-29 | 0.501 | 119,797,869 | -14,209 | 9.16% | 60,029,963 |
| 2018-10-30 | 2018-10-26 | 0.535 | 119,812,078 | +88,805 | 9.16% | 64,084,527 |
| 2018-10-24 | 2018-10-22 | 0.552 | 119,723,273 | -88,805 | 9.15% | 66,059,249 |
| 2018-10-23 | 2018-10-19 | 0.541 | 119,812,078 | -176,724 | 9.16% | 64,759,101 |
| 2018-10-16 | 2018-10-12 | 0.574 | 119,988,802 | -44,403 | 9.17% | 68,908,035 |
| 2018-10-12 | 2018-10-10 | 0.608 | 120,033,205 | +88,806 | 9.18% | 72,988,449 |
| 2018-10-11 | 2018-10-09 | 0.608 | 119,944,399 | +258,425 | 9.17% | 72,934,449 |
| 2018-10-03 | 2018-09-28 | 0.687 | 119,685,974 | -16,873 | 9.15% | 82,211,404 |
| 2018-09-28 | 2018-09-26 | 0.676 | 119,702,847 | +13,321 | 9.15% | 80,875,076 |
| 2018-09-27 | 2018-09-24 | 0.631 | 119,689,526 | -53,284 | 9.15% | 75,475,004 |
| 2018-09-26 | 2018-09-21 | 0.642 | 119,742,810 | +43,515 | 9.15% | 76,856,973 |
| 2018-09-24 | 2018-09-20 | 0.642 | 119,699,295 | +150,970 | 9.15% | 76,829,043 |
| 2018-09-21 | 2018-09-19 | 0.631 | 119,548,325 | -157,186 | 9.14% | 75,385,964 |
| 2018-09-19 | 2018-09-17 | 0.631 | 119,705,511 | +88,805 | 9.15% | 75,485,084 |
| 2018-09-17 | 2018-09-13 | 0.642 | 119,616,706 | +710,446 | 9.14% | 76,776,033 |
| 2018-09-13 | 2018-09-11 | 0.574 | 118,906,260 | -3,552 | 9.09% | 68,286,345 |
| 2018-09-12 | 2018-09-10 | 0.597 | 118,909,812 | +40,851 | 9.09% | 70,966,361 |
| 2018-09-11 | 2018-09-07 | 0.574 | 118,868,961 | -17,762 | 9.09% | 68,264,925 |
| 2018-09-07 | 2018-09-05 | 0.608 | 118,886,723 | +488,432 | 9.09% | 72,291,309 |
| 2018-09-05 | 2018-09-03 | 0.608 | 118,398,291 | -34,634 | 9.05% | 71,994,309 |
| 2018-09-03 | 2018-08-30 | 0.664 | 118,432,925 | +847,207 | 9.05% | 78,683,458 |
| 2018-08-31 | 2018-08-29 | 0.687 | 117,585,718 | +461,789 | 8.99% | 80,768,754 |
| 2018-08-30 | 2018-08-28 | 0.552 | 117,123,929 | -735,311 | 8.95% | 64,625,019 |
| 2018-08-29 | 2018-08-27 | 0.507 | 117,859,240 | +63,940 | 9.01% | 59,722,107 |
| 2018-08-28 | 2018-08-24 | 0.512 | 117,795,300 | -115,447 | 9.00% | 60,352,926 |
| 2018-08-24 | 2018-08-22 | 0.552 | 117,910,747 | -33,747 | 9.01% | 65,059,159 |
| 2018-08-21 | 2018-08-17 | 0.518 | 117,944,494 | -51,507 | 9.02% | 61,093,425 |
| 2018-08-13 | 2018-08-09 | 0.563 | 117,996,001 | +189,156 | 9.02% | 66,434,897 |
| 2018-08-10 | 2018-08-08 | 0.586 | 117,806,845 | +129,657 | 9.00% | 68,981,533 |
| 2018-08-09 | 2018-08-07 | 0.574 | 117,677,188 | +95,910 | 9.00% | 67,580,505 |
| 2018-08-08 | 2018-08-06 | 0.535 | 117,581,278 | -8,881 | 8.99% | 62,891,327 |
| 2018-08-07 | 2018-08-03 | 0.529 | 117,590,159 | +17,761 | 8.99% | 62,234,013 |
| 2018-07-25 | 2018-07-23 | 0.574 | 117,572,398 | -15,097 | 8.99% | 67,520,325 |
| 2018-07-24 | 2018-07-20 | 0.574 | 117,587,495 | +31,970 | 8.99% | 67,528,995 |
| 2018-07-17 | 2018-07-13 | 0.597 | 117,555,525 | +40,851 | 8.99% | 70,158,111 |
| 2018-07-16 | 2018-07-12 | 0.586 | 117,514,674 | -12,433 | 8.98% | 68,810,453 |
| 2018-07-13 | 2018-07-11 | 0.574 | 117,527,107 | +47,955 | 8.98% | 67,494,315 |
| 2018-07-12 | 2018-07-10 | 0.597 | 117,479,152 | -25,753 | 8.98% | 70,112,531 |
| 2018-07-11 | 2018-07-09 | 0.597 | 117,504,905 | +88,805 | 8.98% | 70,127,901 |
| 2018-07-10 | 2018-07-06 | 0.563 | 117,416,100 | +238,888 | 8.98% | 66,108,397 |
| 2018-07-09 | 2018-07-05 | 0.642 | 117,177,212 | +124,328 | 8.96% | 75,210,243 |
| 2018-07-05 | 2018-07-03 | 0.653 | 117,052,884 | +266,417 | 8.95% | 76,448,520 |
| 2018-07-04 | 2018-06-29 | 0.619 | 116,786,467 | +97,686 | 8.93% | 72,329,287 |
| 2018-07-03 | 2018-06-28 | 0.631 | 116,688,781 | +47,956 | 8.92% | 73,582,765 |
| 2018-06-29 | 2018-06-27 | 0.631 | 116,640,825 | -888 | 8.92% | 73,552,524 |
| 2018-06-26 | 2018-06-22 | 0.664 | 116,641,713 | +888 | 8.92% | 77,493,428 |
| 2018-06-22 | 2018-06-20 | 0.687 | 116,640,825 | -222,015 | 8.92% | 80,119,714 |
| 2018-06-21 | 2018-06-19 | 0.709 | 116,862,840 | +37,299 | 8.93% | 82,904,090 |
| 2018-06-20 | 2018-06-15 | 0.732 | 116,825,541 | -10,657 | 8.93% | 85,508,666 |
| 2018-06-14 | 2018-06-12 | 0.732 | 116,836,198 | +26,642 | 8.93% | 85,516,466 |
| 2018-06-13 | 2018-06-11 | 0.732 | 116,809,556 | +4,440 | 8.93% | 85,496,966 |
| 2018-06-11 | 2018-06-07 | 0.754 | 116,805,116 | +337,462 | 8.93% | 88,124,292 |
| 2018-06-07 | 2018-06-05 | 0.754 | 116,467,654 | +44,403 | 8.90% | 87,869,692 |
| 2018-06-05 | 2018-06-01 | 0.766 | 116,423,251 | -17,762 | 8.90% | 89,147,180 |
| 2018-06-04 | 2018-05-31 | 0.799 | 116,441,013 | +133,209 | 8.90% | 93,094,344 |
| 2018-05-29 | 2018-05-25 | 0.822 | 116,307,804 | +150,970 | 8.89% | 95,607,220 |
| 2018-05-28 | 2018-05-24 | 0.878 | 116,156,834 | +133,208 | 8.88% | 102,023,059 |
| 2018-05-25 | 2018-05-23 | 0.856 | 116,023,626 | +26,642 | 8.87% | 99,293,084 |
| 2018-05-24 | 2018-05-21 | 0.901 | 115,996,984 | -97,686 | 8.87% | 104,495,035 |
| 2018-05-23 | 2018-05-18 | 0.901 | 116,094,670 | -114,560 | 8.87% | 104,583,035 |
| 2018-05-21 | 2018-05-17 | 0.766 | 116,209,230 | -150,969 | 8.88% | 88,983,300 |
| 2018-05-17 | 2018-05-15 | 0.799 | 116,360,199 | +63,052 | 8.89% | 93,029,733 |
| 2018-05-16 | 2018-05-14 | 0.766 | 116,297,147 | +217,574 | 8.89% | 89,050,620 |
| 2018-05-15 | 2018-05-11 | 0.799 | 116,079,573 | +133,208 | 8.87% | 92,805,374 |
| 2018-05-11 | 2018-05-09 | 0.777 | 115,946,365 | -61,276 | 8.86% | 90,087,638 |
| 2018-05-07 | 2018-05-03 | 0.777 | 116,007,641 | +301,940 | 8.87% | 90,135,248 |
| 2018-05-02 | 2018-04-27 | 0.754 | 115,705,701 | +62,164 | 8.84% | 87,294,832 |
| 2018-04-30 | 2018-04-26 | 0.777 | 115,643,537 | +435,148 | 8.84% | 89,852,348 |
| 2018-04-27 | 2018-04-25 | 0.788 | 115,208,389 | +142,089 | 8.81% | 90,811,556 |
| 2018-04-26 | 2018-04-24 | 0.822 | 115,066,300 | +186,492 | 8.80% | 94,586,680 |
| 2018-04-25 | 2018-04-23 | 0.822 | 114,879,808 | -27,529 | 8.78% | 94,433,380 |
| 2018-04-23 | 2018-04-19 | 0.867 | 114,907,337 | -124,328 | 8.78% | 99,631,681 |
| 2018-04-20 | 2018-04-18 | 0.856 | 115,031,665 | +31,970 | 8.79% | 98,444,163 |
| 2018-04-18 | 2018-04-16 | 0.878 | 114,999,695 | +53,283 | 8.79% | 101,006,719 |
| 2018-04-16 | 2018-04-12 | 0.901 | 114,946,412 | +177,612 | 8.79% | 103,548,635 |
| 2018-04-13 | 2018-04-11 | 0.901 | 114,768,800 | +44,402 | 8.77% | 103,388,635 |
| 2018-04-12 | 2018-04-10 | 0.856 | 114,724,398 | +242,440 | 8.77% | 98,181,204 |
| 2018-04-11 | 2018-04-09 | 0.923 | 114,481,958 | +35,522 | 8.75% | 105,708,491 |
| 2018-04-10 | 2018-04-06 | 0.946 | 114,446,436 | -52,395 | 8.75% | 108,253,147 |
| 2018-04-06 | 2018-04-03 | 0.980 | 114,498,831 | -53,283 | 8.75% | 112,170,661 |
| 2018-04-04 | 2018-03-29 | 0.980 | 114,552,114 | -133,209 | 8.76% | 112,222,860 |
| 2018-03-26 | 2018-03-22 | 0.968 | 114,685,323 | -186,492 | 8.77% | 111,061,943 |
| 2018-03-23 | 2018-03-21 | 0.968 | 114,871,815 | -191,821 | 8.78% | 111,242,543 |
| 2018-03-22 | 2018-03-20 | 0.935 | 115,063,636 | +39,075 | 8.80% | 107,541,269 |
| 2018-03-21 | 2018-03-19 | 0.968 | 115,024,561 | +5,328 | 8.79% | 111,390,463 |
| 2018-03-20 | 2018-03-16 | 0.935 | 115,019,233 | -177,611 | 8.79% | 107,499,769 |
| 2018-03-15 | 2018-03-13 | 0.991 | 115,196,844 | -95,022 | 8.81% | 114,151,659 |
| 2018-03-14 | 2018-03-12 | 1.025 | 115,291,866 | -198,037 | 8.82% | 118,140,562 |
| 2018-03-13 | 2018-03-09 | 0.946 | 115,489,903 | -36,410 | 8.83% | 109,240,147 |
| 2018-03-08 | 2018-03-06 | 0.991 | 115,526,313 | -48,844 | 8.84% | 114,478,138 |
| 2018-03-07 | 2018-03-05 | 0.980 | 115,575,157 | -26,641 | 8.84% | 113,225,101 |
| 2018-03-02 | 2018-02-28 | 0.968 | 115,601,798 | +540,827 | 8.84% | 111,949,463 |
| 2018-03-01 | 2018-02-27 | 0.991 | 115,060,971 | +98,574 | 8.80% | 114,017,018 |
| 2018-02-21 | 2018-02-15 | 1.013 | 114,962,397 | +44,403 | 8.79% | 116,508,415 |
| 2018-02-13 | 2018-02-09 | 0.991 | 114,917,994 | -50,619 | 8.79% | 113,875,339 |
| 2018-02-12 | 2018-02-08 | 1.036 | 114,968,613 | +727,319 | 8.79% | 119,103,930 |
| 2018-02-08 | 2018-02-06 | 1.047 | 114,241,294 | +423,603 | 18.19% | 119,636,868 |
| 2018-02-07 | 2018-02-05 | 1.137 | 113,817,691 | +103,903 | 18.12% | 129,446,442 |
| 2018-02-05 | 2018-02-01 | 1.115 | 113,713,788 | +2,664 | 18.11% | 126,767,316 |
| 2018-02-02 | 2018-01-31 | 1.126 | 113,711,124 | +306,380 | 18.11% | 128,044,794 |
| 2018-02-01 | 2018-01-30 | 1.149 | 113,404,744 | +87,917 | 18.06% | 130,253,789 |
| 2018-01-31 | 2018-01-29 | 1.137 | 113,316,827 | -246,880 | 18.05% | 128,876,802 |
| 2018-01-30 | 2018-01-26 | 1.194 | 113,563,707 | +17,762 | 18.08% | 135,551,522 |
| 2018-01-29 | 2018-01-25 | 1.227 | 113,545,945 | -491,096 | 18.08% | 139,366,085 |
| 2018-01-26 | 2018-01-24 | 1.284 | 114,037,041 | -733,536 | 18.16% | 146,389,445 |
| 2018-01-25 | 2018-01-23 | 1.104 | 114,770,577 | -64,828 | 18.28% | 126,653,039 |
| 2018-01-24 | 2018-01-22 | 1.036 | 114,835,405 | +21,314 | 18.29% | 118,965,931 |
| 2018-01-23 | 2018-01-19 | 1.025 | 114,814,091 | +80,813 | 18.28% | 117,650,982 |
| 2018-01-22 | 2018-01-18 | 1.047 | 114,733,278 | -124,328 | 18.27% | 120,152,088 |
| 2018-01-19 | 2018-01-17 | 1.036 | 114,857,606 | +8,880 | 18.29% | 118,988,930 |
| 2018-01-18 | 2018-01-16 | 1.013 | 114,848,726 | +1,776 | 18.29% | 116,393,215 |
| 2018-01-17 | 2018-01-15 | 1.025 | 114,846,950 | +602,991 | 18.29% | 117,684,653 |
| 2018-01-16 | 2018-01-12 | 1.058 | 114,243,959 | -176,723 | 18.19% | 120,926,107 |
| 2018-01-15 | 2018-01-11 | 1.002 | 114,420,682 | +186,492 | 18.22% | 114,670,977 |
| 2018-01-12 | 2018-01-10 | 1.013 | 114,234,190 | -142,089 | 18.19% | 115,770,415 |
| 2018-01-11 | 2018-01-09 | 0.980 | 114,376,279 | +210,469 | 18.21% | 112,050,601 |
| 2018-01-09 | 2018-01-05 | 1.002 | 114,165,810 | -34,634 | 18.18% | 114,415,547 |
| 2018-01-08 | 2018-01-04 | 1.025 | 114,200,444 | +8,881 | 18.19% | 117,022,173 |
| 2018-01-04 | 2018-01-02 | 0.923 | 114,191,563 | +39,962 | 18.18% | 105,440,351 |
| 2018-01-02 | 2017-12-28 | 0.957 | 114,151,601 | +4,441 | 18.18% | 109,259,675 |
| 2017-12-29 | 2017-12-27 | 0.957 | 114,147,160 | +308,156 | 18.18% | 109,255,425 |
| 2017-12-28 | 2017-12-22 | 0.957 | 113,839,004 | +14,209 | 18.13% | 108,960,475 |
| 2017-12-27 | 2017-12-21 | 0.991 | 113,824,795 | +408,506 | 18.13% | 112,792,058 |
| 2017-12-21 | 2017-12-19 | 1.047 | 113,416,289 | +133,209 | 18.06% | 118,772,898 |
| 2017-12-20 | 2017-12-18 | 1.092 | 113,283,080 | +337,461 | 18.04% | 123,735,910 |
| 2017-12-19 | 2017-12-15 | 1.182 | 112,945,619 | -191,820 | 17.99% | 133,541,934 |
| 2017-12-18 | 2017-12-14 | 1.081 | 113,137,439 | -789,483 | 18.02% | 122,302,842 |
| 2017-12-13 | 2017-12-11 | 0.923 | 113,926,922 | -17,761 | 18.14% | 105,195,991 |
| 2017-12-07 | 2017-12-05 | 0.912 | 113,944,683 | +248,656 | 18.15% | 103,929,313 |
| 2017-12-06 | 2017-12-04 | 0.856 | 113,696,027 | +71,044 | 18.11% | 97,301,123 |
| 2017-12-04 | 2017-11-30 | 0.901 | 113,624,983 | +106,567 | 18.09% | 102,358,236 |
| 2017-11-30 | 2017-11-28 | 0.957 | 113,518,416 | -55,059 | 18.08% | 108,653,625 |
| 2017-11-29 | 2017-11-27 | 0.946 | 113,573,475 | -115,448 | 18.09% | 107,427,427 |
| 2017-11-28 | 2017-11-24 | 0.867 | 113,688,923 | +532,835 | 18.10% | 98,575,242 |
| 2017-11-27 | 2017-11-23 | 0.912 | 113,156,088 | +127,880 | 18.02% | 103,210,033 |
| 2017-11-24 | 2017-11-22 | 0.833 | 113,028,208 | -199,813 | 18.00% | 94,184,088 |
| 2017-11-22 | 2017-11-20 | 0.912 | 113,228,021 | +14,209 | 18.03% | 103,275,643 |
| 2017-11-21 | 2017-11-17 | 0.946 | 113,213,812 | +88,806 | 18.03% | 107,087,227 |
| 2017-11-20 | 2017-11-16 | 0.968 | 113,125,006 | -44,403 | 18.01% | 109,550,923 |
| 2017-11-17 | 2017-11-15 | 0.935 | 113,169,409 | +427,155 | 18.02% | 105,770,879 |
| 2017-11-16 | 2017-11-14 | 0.923 | 112,742,254 | -301,051 | 17.95% | 104,102,112 |
| 2017-11-15 | 2017-11-13 | 0.923 | 113,043,305 | -18,649 | 18.00% | 104,380,091 |
| 2017-11-10 | 2017-11-08 | 0.878 | 113,061,954 | +7,992 | 18.00% | 99,304,759 |
| 2017-11-09 | 2017-11-07 | 0.912 | 113,053,962 | +16,873 | 18.00% | 103,116,883 |
| 2017-11-06 | 2017-11-02 | 0.867 | 113,037,089 | +475,999 | 18.00% | 98,010,062 |
| 2017-10-31 | 2017-10-27 | 0.901 | 112,561,090 | -7,104 | 17.92% | 101,399,835 |
| 2017-10-23 | 2017-10-19 | 0.923 | 112,568,194 | +87,917 | 17.93% | 103,941,391 |
| 2017-10-19 | 2017-10-17 | 0.957 | 112,480,277 | +3,553 | 17.91% | 107,659,975 |
| 2017-10-17 | 2017-10-13 | 0.968 | 112,476,724 | -32,859 | 17.91% | 108,923,122 |
| 2017-10-16 | 2017-10-12 | 0.923 | 112,509,583 | +8,881 | 17.92% | 103,887,272 |
| 2017-10-13 | 2017-10-11 | 0.935 | 112,500,702 | +4,440 | 17.92% | 105,145,889 |
| 2017-10-11 | 2017-10-09 | 0.912 | 112,496,262 | +33,747 | 17.91% | 102,608,203 |
| 2017-10-04 | 2017-09-29 | 0.912 | 112,462,515 | -62,164 | 17.91% | 102,577,423 |
| 2017-10-03 | 2017-09-28 | 0.923 | 112,524,679 | -147,418 | 17.92% | 103,901,211 |
| 2017-09-29 | 2017-09-27 | 0.890 | 112,672,097 | -44,403 | 17.94% | 100,231,087 |
| 2017-09-28 | 2017-09-26 | 0.878 | 112,716,500 | -310,820 | 17.95% | 99,001,339 |
| 2017-09-25 | 2017-09-21 | 0.833 | 113,027,320 | -44,403 | 18.00% | 94,183,348 |
| 2017-09-22 | 2017-09-20 | 0.799 | 113,071,723 | -232,671 | 18.01% | 90,400,604 |
| 2017-09-21 | 2017-09-19 | 0.766 | 113,304,394 | -17,761 | 18.04% | 86,759,020 |
| 2017-09-18 | 2017-09-14 | 0.721 | 113,322,155 | -44,403 | 18.05% | 81,668,348 |
| 2017-09-14 | 2017-09-12 | 0.721 | 113,366,558 | -53,283 | 18.05% | 81,700,348 |
| 2017-09-08 | 2017-09-06 | 0.676 | 113,419,841 | +150,969 | 18.06% | 76,630,076 |
| 2017-09-06 | 2017-09-04 | 0.676 | 113,268,872 | -8,880 | 18.04% | 76,528,077 |
| 2017-09-04 | 2017-08-31 | 0.631 | 113,277,752 | -44,403 | 18.04% | 71,431,805 |
| 2017-08-31 | 2017-08-29 | 0.676 | 113,322,155 | +8,881 | 18.05% | 76,564,076 |
| 2017-08-30 | 2017-08-28 | 0.676 | 113,313,274 | +804,580 | 18.04% | 76,558,076 |
| 2017-08-28 | 2017-08-24 | 0.597 | 112,508,694 | +124,328 | 17.92% | 67,146,121 |
| 2017-08-25 | 2017-08-22 | 0.608 | 112,384,366 | +8,880 | 17.90% | 68,337,429 |
| 2017-08-24 | 2017-08-21 | 0.608 | 112,375,486 | +106,567 | 17.90% | 68,332,029 |
| 2017-08-22 | 2017-08-18 | 0.642 | 112,268,919 | +107,455 | 17.88% | 72,059,853 |
| 2017-08-21 | 2017-08-17 | 0.664 | 112,161,464 | +261,977 | 17.86% | 74,516,878 |
| 2017-08-18 | 2017-08-16 | 0.664 | 111,899,487 | +26,642 | 17.82% | 74,342,828 |
| 2017-08-17 | 2017-08-15 | 0.676 | 111,872,845 | -40,851 | 17.82% | 75,584,876 |
| 2017-08-15 | 2017-08-11 | 0.676 | 111,913,696 | -44,403 | 17.82% | 75,612,476 |
| 2017-08-11 | 2017-08-09 | 0.687 | 111,958,099 | -17,761 | 17.83% | 76,903,184 |
| 2017-08-10 | 2017-08-08 | 0.698 | 111,975,860 | -12,433 | 17.83% | 78,176,292 |
| 2017-08-09 | 2017-08-07 | 0.687 | 111,988,293 | -7,992 | 17.83% | 76,923,924 |
| 2017-08-08 | 2017-08-04 | 0.732 | 111,996,285 | +4,440 | 17.83% | 81,973,966 |
| 2017-08-07 | 2017-08-03 | 0.732 | 111,991,845 | +1,776 | 17.83% | 81,970,716 |
| 2017-08-03 | 2017-08-01 | 0.743 | 111,990,069 | +8,881 | 17.83% | 83,230,484 |
| 2017-08-01 | 2017-07-28 | 0.732 | 111,981,188 | +8,880 | 17.83% | 81,962,916 |
| 2017-07-28 | 2017-07-26 | 0.732 | 111,972,308 | -107,455 | 17.83% | 81,956,416 |
| 2017-07-26 | 2017-07-24 | 0.732 | 112,079,763 | -34,634 | 17.85% | 82,035,066 |
| 2017-07-25 | 2017-07-21 | 0.709 | 112,114,397 | -218,462 | 17.85% | 79,535,480 |
| 2017-07-24 | 2017-07-20 | 0.721 | 112,332,859 | -268,193 | 17.89% | 80,955,388 |
| 2017-07-21 | 2017-07-19 | 0.709 | 112,601,052 | +13,320 | 17.93% | 79,880,720 |
| 2017-07-20 | 2017-07-18 | 0.698 | 112,587,732 | -126,104 | 17.93% | 78,603,473 |
| 2017-07-19 | 2017-07-17 | 0.687 | 112,713,836 | +33,746 | 17.95% | 77,422,295 |
| 2017-07-18 | 2017-07-14 | 0.709 | 112,680,090 | +2,665 | 17.94% | 79,936,791 |
| 2017-07-17 | 2017-07-13 | 0.709 | 112,677,425 | -245,104 | 17.94% | 79,934,900 |
| 2017-07-14 | 2017-07-12 | 0.698 | 112,922,529 | +99,462 | 17.98% | 78,837,212 |
| 2017-07-13 | 2017-07-11 | 0.698 | 112,823,067 | +38,187 | 17.97% | 78,767,772 |
| 2017-07-12 | 2017-07-10 | 0.698 | 112,784,880 | +297,499 | 17.96% | 78,741,112 |
| 2017-07-11 | 2017-07-07 | 0.721 | 112,487,381 | +12,433 | 17.91% | 81,066,748 |
| 2017-07-10 | 2017-07-06 | 0.721 | 112,474,948 | +247,768 | 17.91% | 81,057,788 |
| 2017-07-07 | 2017-07-05 | 0.721 | 112,227,180 | +444,028 | 17.87% | 80,879,228 |
| 2017-07-05 | 2017-07-03 | 0.709 | 111,783,152 | -15,097 | 17.80% | 79,300,491 |
| 2017-07-04 | 2017-06-30 | 0.766 | 111,798,249 | +16,874 | 17.80% | 85,605,740 |
| 2017-07-03 | 2017-06-29 | 0.709 | 111,781,375 | +88,805 | 17.80% | 79,299,230 |
| 2017-06-30 | 2017-06-28 | 0.709 | 111,692,570 | +432,484 | 17.79% | 79,236,230 |
| 2017-06-29 | 2017-06-27 | 0.698 | 111,260,086 | +388,969 | 17.72% | 77,676,572 |
| 2017-06-28 | 2017-06-26 | 0.698 | 110,871,117 | +405,843 | 17.66% | 77,405,013 |
| 2017-06-27 | 2017-06-23 | 0.698 | 110,465,274 | +23,089 | 17.59% | 77,121,672 |
| 2017-06-26 | 2017-06-22 | 0.709 | 110,442,185 | -211,358 | 17.59% | 78,349,190 |
| 2017-06-21 | 2017-06-19 | 0.721 | 110,653,543 | +532,835 | 17.62% | 79,745,148 |
| 2017-06-20 | 2017-06-16 | 0.732 | 110,120,708 | -31,082 | 17.54% | 80,601,166 |
| 2017-06-16 | 2017-06-14 | 0.754 | 110,151,790 | +67,492 | 17.54% | 83,104,652 |
| 2017-06-15 | 2017-06-13 | 0.754 | 110,084,298 | +143,865 | 17.53% | 83,053,732 |
| 2017-06-14 | 2017-06-12 | 0.754 | 109,940,433 | +133,209 | 17.51% | 82,945,192 |
| 2017-06-13 | 2017-06-09 | 0.777 | 109,807,224 | +11,545 | 17.49% | 85,317,668 |
| 2017-06-09 | 2017-06-07 | 0.799 | 109,795,679 | -4,440 | 17.48% | 87,781,414 |
| 2017-06-08 | 2017-06-06 | 0.799 | 109,800,119 | +917,363 | 17.49% | 87,784,963 |
| 2017-06-06 | 2017-06-02 | 0.777 | 108,882,756 | +62,164 | 17.34% | 84,599,378 |
| 2017-06-05 | 2017-06-01 | 0.788 | 108,820,592 | +23,977 | 17.33% | 85,776,456 |
| 2017-06-02 | 2017-05-31 | 0.799 | 108,796,615 | -2,664 | 17.33% | 86,982,664 |
| 2017-06-01 | 2017-05-29 | 0.799 | 108,799,279 | +117,224 | 17.33% | 86,984,794 |
| 2017-05-31 | 2017-05-26 | 0.833 | 108,682,055 | +44,403 | 17.31% | 90,562,527 |
| 2017-05-29 | 2017-05-25 | 0.822 | 108,637,652 | -28,418 | 17.30% | 89,302,209 |
| 2017-05-24 | 2017-05-22 | 0.867 | 108,666,070 | +31,082 | 17.30% | 94,220,121 |
| 2017-05-23 | 2017-05-19 | 0.845 | 108,634,988 | -142,089 | 17.30% | 91,746,595 |
| 2017-05-22 | 2017-05-18 | 0.799 | 108,777,077 | -88,806 | 17.32% | 86,967,043 |
| 2017-05-19 | 2017-05-17 | 0.833 | 108,865,883 | +12,433 | 17.34% | 90,715,707 |
| 2017-05-18 | 2017-05-16 | 0.833 | 108,853,450 | -35,523 | 17.33% | 90,705,347 |
| 2017-05-17 | 2017-05-15 | 0.878 | 108,888,973 | -36,410 | 17.34% | 95,639,540 |
| 2017-05-16 | 2017-05-12 | 0.878 | 108,925,383 | +371,208 | 17.35% | 95,671,519 |
| 2017-05-12 | 2017-05-10 | 0.878 | 108,554,175 | -53,283 | 17.29% | 95,345,479 |
| 2017-05-11 | 2017-05-09 | 0.890 | 108,607,458 | -158,075 | 17.30% | 96,615,257 |
| 2017-05-10 | 2017-05-08 | 0.811 | 108,765,533 | -43,514 | 17.32% | 88,182,572 |
| 2017-05-09 | 2017-05-05 | 0.845 | 108,809,047 | +128,768 | 17.33% | 91,893,595 |
| 2017-05-05 | 2017-05-02 | 0.901 | 108,680,279 | +53,283 | 17.31% | 97,903,835 |
| 2017-05-04 | 2017-04-28 | 0.901 | 108,626,996 | -17,761 | 17.30% | 97,855,836 |
| 2017-04-26 | 2017-04-24 | 0.867 | 108,644,757 | +308,156 | 17.30% | 94,201,642 |
| 2017-04-25 | 2017-04-21 | 0.901 | 108,336,601 | +116,336 | 17.25% | 97,594,235 |
| 2017-04-24 | 2017-04-20 | 0.901 | 108,220,265 | +141,201 | 17.23% | 97,489,435 |
| 2017-04-21 | 2017-04-19 | 0.901 | 108,079,064 | +44,403 | 17.21% | 97,362,235 |
| 2017-04-20 | 2017-04-18 | 0.912 | 108,034,661 | +109,231 | 17.20% | 98,538,763 |
| 2017-04-19 | 2017-04-13 | 0.912 | 107,925,430 | +122,552 | 17.19% | 98,439,133 |
| 2017-04-18 | 2017-04-12 | 0.923 | 107,802,878 | +434,260 | 17.17% | 99,541,271 |
| 2017-04-13 | 2017-04-11 | 0.890 | 107,368,618 | +79,925 | 17.10% | 95,513,207 |
| 2017-04-12 | 2017-04-10 | 0.901 | 107,288,693 | +8,880 | 17.09% | 96,650,235 |
| 2017-04-11 | 2017-04-07 | 0.946 | 107,279,813 | +64,829 | 17.08% | 101,474,347 |
| 2017-04-07 | 2017-04-05 | 0.946 | 107,214,984 | -93,246 | 17.07% | 101,413,027 |
| 2017-04-06 | 2017-04-03 | 0.957 | 107,308,230 | +124,328 | 17.09% | 102,709,574 |
| 2017-04-05 | 2017-03-31 | 1.013 | 107,183,902 | -44,403 | 17.07% | 108,625,314 |
| 2017-03-31 | 2017-03-29 | 1.036 | 107,228,305 | +550,595 | 17.08% | 111,085,210 |
| 2017-03-30 | 2017-03-28 | 0.991 | 106,677,710 | +8,881 | 16.99% | 105,709,819 |
| 2017-03-29 | 2017-03-27 | 0.980 | 106,668,829 | +26,642 | 16.99% | 104,499,871 |
| 2017-03-28 | 2017-03-24 | 1.149 | 106,642,187 | -250,433 | 16.98% | 122,486,489 |
| 2017-03-27 | 2017-03-23 | 1.182 | 106,892,620 | -508,856 | 17.02% | 126,385,134 |
| 2017-03-24 | 2017-03-22 | 1.205 | 107,401,476 | +17,761 | 17.10% | 129,405,579 |
| 2017-03-23 | 2017-03-21 | 1.227 | 107,383,715 | -121,664 | 17.10% | 131,802,575 |
| 2017-03-22 | 2017-03-20 | 1.194 | 107,505,379 | -6,217 | 17.12% | 128,320,201 |
| 2017-03-21 | 2017-03-17 | 1.205 | 107,511,596 | -76,373 | 17.12% | 129,538,260 |
| 2017-03-20 | 2017-03-16 | 1.216 | 107,587,969 | +177,612 | 17.13% | 130,841,778 |
| 2017-03-17 | 2017-03-15 | 1.171 | 107,410,357 | -174,947 | 17.10% | 125,787,786 |
| 2017-03-15 | 2017-03-13 | 1.227 | 107,585,304 | +51,507 | 17.13% | 132,050,005 |
| 2017-03-14 | 2017-03-10 | 1.205 | 107,533,797 | +12,433 | 17.12% | 129,565,010 |
| 2017-03-13 | 2017-03-09 | 1.194 | 107,521,364 | +120,776 | 17.12% | 128,339,281 |
| 2017-03-09 | 2017-03-07 | 1.227 | 107,400,588 | -888 | 17.10% | 131,823,285 |
| 2017-03-06 | 2017-03-02 | 1.239 | 107,401,476 | -174,060 | 17.10% | 133,033,773 |
| 2017-03-03 | 2017-03-01 | 1.239 | 107,575,536 | +26,642 | 17.13% | 133,249,374 |
| 2017-03-02 | 2017-02-28 | 1.239 | 107,548,894 | -19,537 | 17.13% | 133,216,373 |
| 2017-03-01 | 2017-02-27 | 1.250 | 107,568,431 | +4,440 | 17.13% | 134,451,851 |
| 2017-02-24 | 2017-02-22 | 1.272 | 107,563,991 | -129,656 | 17.13% | 136,868,757 |
| 2017-02-23 | 2017-02-21 | 1.272 | 107,693,647 | -14,209 | 17.15% | 137,033,737 |
| 2017-02-21 | 2017-02-17 | 1.295 | 107,707,856 | -84,366 | 17.15% | 139,477,513 |
| 2017-02-20 | 2017-02-16 | 1.295 | 107,792,222 | -15,097 | 17.17% | 139,586,763 |
| 2017-02-17 | 2017-02-15 | 1.272 | 107,807,319 | -15,985 | 17.17% | 137,178,378 |
| 2017-02-16 | 2017-02-14 | 1.261 | 107,823,304 | +180,276 | 17.17% | 135,984,570 |
| 2017-02-15 | 2017-02-13 | 1.227 | 107,643,028 | +100,350 | 17.14% | 132,120,855 |
| 2017-02-14 | 2017-02-10 | 1.227 | 107,542,678 | +319,701 | 17.13% | 131,997,686 |
| 2017-02-13 | 2017-02-09 | 1.227 | 107,222,977 | +97,686 | 17.07% | 131,605,286 |
| 2017-02-10 | 2017-02-08 | 1.227 | 107,125,291 | -26,641 | 17.06% | 131,485,386 |
| 2017-02-09 | 2017-02-07 | 1.261 | 107,151,932 | +39,074 | 17.06% | 135,137,849 |
| 2017-02-08 | 2017-02-06 | 1.272 | 107,112,858 | -39,962 | 17.06% | 136,294,717 |
| 2017-02-07 | 2017-02-03 | 1.295 | 107,152,820 | -53,284 | 17.06% | 138,758,763 |
| 2017-02-06 | 2017-02-02 | 1.317 | 107,206,104 | -50,619 | 17.07% | 141,242,159 |
| 2017-02-02 | 2017-01-27 | 1.306 | 107,256,723 | +35,522 | 17.08% | 140,101,081 |
| 2017-02-01 | 2017-01-25 | 1.317 | 107,221,201 | +830,334 | 17.07% | 141,262,049 |
| 2017-01-26 | 2017-01-24 | 1.306 | 106,390,867 | -42,627 | 16.94% | 138,970,081 |
| 2017-01-25 | 2017-01-23 | 1.272 | 106,433,494 | -97,686 | 16.95% | 135,430,267 |
| 2017-01-24 | 2017-01-20 | 1.284 | 106,531,180 | -160,739 | 16.96% | 136,754,165 |
| 2017-01-19 | 2017-01-17 | 1.227 | 106,691,919 | +108,343 | 16.99% | 130,953,466 |
| 2017-01-18 | 2017-01-16 | 1.239 | 106,583,576 | +101,239 | 16.97% | 132,020,674 |
| 2017-01-17 | 2017-01-13 | 1.272 | 106,482,337 | -44,403 | 16.96% | 135,492,417 |
| 2017-01-16 | 2017-01-12 | 1.261 | 106,526,740 | +40,851 | 16.96% | 134,349,369 |
| 2017-01-12 | 2017-01-10 | 1.295 | 106,485,889 | -171,395 | 16.96% | 137,895,113 |
| 2017-01-11 | 2017-01-09 | 1.351 | 106,657,284 | -122,552 | 16.98% | 144,122,152 |
| 2017-01-10 | 2017-01-06 | 1.295 | 106,779,836 | -16,873 | 17.00% | 138,275,763 |
| 2017-01-09 | 2017-01-05 | 1.284 | 106,796,709 | -8,881 | 17.01% | 137,095,025 |
| 2017-01-05 | 2017-01-03 | 1.261 | 106,805,590 | +58,612 | 17.01% | 134,701,049 |
| 2017-01-04 | 2016-12-30 | 1.250 | 106,746,978 | -8,881 | 17.00% | 133,425,101 |
| 2016-12-28 | 2016-12-22 | 1.261 | 106,755,859 | +9,769 | 17.00% | 134,638,330 |
| 2016-12-21 | 2016-12-19 | 1.272 | 106,746,090 | -341,902 | 17.00% | 135,828,027 |
| 2016-12-19 | 2016-12-15 | 1.205 | 107,087,992 | -44,403 | 17.05% | 129,027,869 |
| 2016-12-16 | 2016-12-14 | 1.239 | 107,132,395 | +102,127 | 17.06% | 132,700,473 |
| 2016-12-15 | 2016-12-13 | 1.250 | 107,030,268 | -48,844 | 17.04% | 133,779,191 |
| 2016-12-14 | 2016-12-12 | 1.261 | 107,079,112 | -7,104 | 17.05% | 135,046,010 |
| 2016-12-13 | 2016-12-09 | 1.205 | 107,086,216 | -197,149 | 17.05% | 129,025,729 |
| 2016-12-12 | 2016-12-08 | 1.216 | 107,283,365 | +44,403 | 17.08% | 130,471,338 |
| 2016-12-09 | 2016-12-07 | 1.250 | 107,238,962 | -35,522 | 17.08% | 134,040,041 |
| 2016-12-08 | 2016-12-06 | 1.272 | 107,274,484 | -214,022 | 17.08% | 136,500,377 |
| 2016-12-07 | 2016-12-05 | 1.239 | 107,488,506 | -26,642 | 17.12% | 133,141,573 |
| 2016-12-06 | 2016-12-02 | 1.306 | 107,515,148 | -26,642 | 17.12% | 140,438,641 |
| 2016-12-05 | 2016-12-01 | 1.306 | 107,541,790 | -28,417 | 17.13% | 140,473,442 |
| 2016-12-02 | 2016-11-30 | 1.194 | 107,570,207 | +193,596 | 17.13% | 128,397,581 |
| 2016-12-01 | 2016-11-29 | 1.227 | 107,376,611 | -21,313 | 17.10% | 131,793,856 |
| 2016-11-30 | 2016-11-28 | 1.284 | 107,397,924 | +1,776 | 17.10% | 137,866,805 |
| 2016-11-29 | 2016-11-25 | 1.272 | 107,396,148 | +2,664 | 17.10% | 136,655,187 |
| 2016-11-28 | 2016-11-24 | 1.306 | 107,393,484 | +142,089 | 17.10% | 140,279,721 |
| 2016-11-25 | 2016-11-23 | 1.317 | 107,251,395 | +293,947 | 17.08% | 141,301,829 |
| 2016-11-24 | 2016-11-22 | 1.295 | 106,957,448 | -67,492 | 17.03% | 138,505,763 |
| 2016-11-23 | 2016-11-21 | 1.137 | 107,024,940 | +292,171 | 17.04% | 121,720,952 |
| 2016-11-22 | 2016-11-18 | 1.149 | 106,732,769 | +38,186 | 17.00% | 122,590,530 |
| 2016-11-21 | 2016-11-17 | 1.182 | 106,694,583 | +8,881 | 16.99% | 126,150,984 |
| 2016-11-18 | 2016-11-16 | 1.194 | 106,685,702 | +42,627 | 16.99% | 127,341,821 |
| 2016-11-17 | 2016-11-15 | 1.182 | 106,643,075 | +47,955 | 16.98% | 126,090,083 |
| 2016-11-16 | 2016-11-14 | 1.182 | 106,595,120 | +138,537 | 16.97% | 126,033,383 |
| 2016-11-15 | 2016-11-11 | 1.205 | 106,456,583 | +3,552 | 16.95% | 128,267,099 |
| 2016-11-14 | 2016-11-10 | 1.182 | 106,453,031 | +234,447 | 16.95% | 125,865,383 |
| 2016-11-11 | 2016-11-09 | 1.137 | 106,218,584 | +271,746 | 16.91% | 120,803,872 |
| 2016-11-10 | 2016-11-08 | 1.227 | 105,946,838 | +15,985 | 16.87% | 130,038,955 |
| 2016-11-09 | 2016-11-07 | 1.239 | 105,930,853 | +3,552 | 16.87% | 131,212,173 |
| 2016-11-07 | 2016-11-03 | 1.250 | 105,927,301 | -23,090 | 16.87% | 132,400,571 |
| 2016-11-04 | 2016-11-02 | 1.261 | 105,950,391 | +40,851 | 16.87% | 133,622,490 |
| 2016-11-03 | 2016-11-01 | 1.306 | 105,909,540 | +8,881 | 16.87% | 138,341,361 |
| 2016-11-02 | 2016-10-31 | 1.295 | 105,900,659 | +240,663 | 16.86% | 137,137,262 |
| 2016-11-01 | 2016-10-28 | 1.317 | 105,659,996 | +421,827 | 16.83% | 139,205,189 |
| 2016-10-31 | 2016-10-27 | 1.363 | 105,238,169 | +39,075 | 16.76% | 143,389,591 |
| 2016-10-28 | 2016-10-26 | 1.363 | 105,199,094 | +369,432 | 16.75% | 143,336,351 |
| 2016-10-26 | 2016-10-24 | 1.531 | 104,829,662 | +231,783 | 16.69% | 160,539,559 |
| 2016-10-25 | 2016-10-20 | 1.576 | 104,597,879 | -264,641 | 16.66% | 164,895,911 |
| 2016-10-24 | 2016-10-19 | 1.509 | 104,862,520 | -22,202 | 16.70% | 158,228,263 |
| 2016-10-20 | 2016-10-18 | 1.475 | 104,884,722 | +122,552 | 16.70% | 154,718,590 |
| 2016-10-19 | 2016-10-17 | 1.441 | 104,762,170 | -26,642 | 16.68% | 150,998,776 |
| 2016-10-18 | 2016-10-14 | 1.486 | 104,788,812 | +44,403 | 16.69% | 155,757,089 |
| 2016-10-17 | 2016-10-13 | 1.441 | 104,744,409 | +5,329 | 16.68% | 150,973,177 |
| 2016-10-14 | 2016-10-12 | 1.509 | 104,739,080 | +21,313 | 16.68% | 158,042,003 |
| 2016-10-13 | 2016-10-11 | 1.565 | 104,717,767 | +1,669,548 | 16.68% | 163,905,734 |
| 2016-10-12 | 2016-10-07 | 1.633 | 103,048,219 | -67,493 | 16.41% | 168,254,801 |
| 2016-10-11 | 2016-10-06 | 1.655 | 103,115,712 | -1,582,518 | 16.42% | 170,687,278 |
| 2016-10-07 | 2016-10-05 | 1.554 | 104,698,230 | +431,596 | 16.67% | 162,696,196 |
| 2016-10-06 | 2016-10-04 | 1.453 | 104,266,634 | -798,364 | 16.60% | 151,458,634 |
| 2016-09-29 | 2016-09-27 | 1.149 | 105,064,998 | -31,082 | 16.73% | 120,674,970 |
| 2016-09-23 | 2016-09-21 | 1.149 | 105,096,080 | -177,611 | 16.74% | 120,710,670 |
| 2016-09-13 | 2016-09-09 | 1.216 | 105,273,691 | -141,201 | 16.76% | 128,027,298 |
| 2016-09-09 | 2016-09-07 | 1.216 | 105,414,892 | -31,970 | 16.79% | 128,199,017 |
| 2016-09-08 | 2016-09-06 | 1.216 | 105,446,862 | -888 | 16.79% | 128,237,897 |
| 2016-09-07 | 2016-09-05 | 1.171 | 105,447,750 | -148,306 | 16.79% | 123,489,385 |
| 2016-09-05 | 2016-09-01 | 1.194 | 105,596,056 | +54,172 | 16.82% | 126,041,202 |
| 2016-09-02 | 2016-08-31 | 1.216 | 105,541,884 | +79,925 | 16.81% | 128,353,457 |
| 2016-09-01 | 2016-08-30 | 1.216 | 105,461,959 | -16,873 | 16.79% | 128,256,257 |
| 2016-08-25 | 2016-08-23 | 1.194 | 105,478,832 | +44,403 | 16.80% | 125,901,281 |
| 2016-08-19 | 2016-08-17 | 1.182 | 105,434,429 | -23,090 | 16.79% | 124,661,033 |
| 2016-08-18 | 2016-08-16 | 1.171 | 105,457,519 | -44,403 | 16.79% | 123,500,826 |
| 2016-08-17 | 2016-08-15 | 1.171 | 105,501,922 | -17,761 | 16.80% | 123,552,826 |
| 2016-08-12 | 2016-08-10 | 1.182 | 105,519,683 | -208,693 | 16.80% | 124,761,834 |
| 2016-08-10 | 2016-08-08 | 1.160 | 105,728,376 | +177,611 | 16.84% | 122,627,467 |
| 2016-08-08 | 2016-08-04 | 1.182 | 105,550,765 | -8,880 | 16.81% | 124,798,584 |
| 2016-08-05 | 2016-08-03 | 1.171 | 105,559,645 | +204,253 | 16.81% | 123,620,425 |
| 2016-08-04 | 2016-08-01 | 1.182 | 105,355,392 | +114,559 | 16.78% | 124,567,583 |
| 2016-08-01 | 2016-07-28 | 1.182 | 105,240,833 | -39,962 | 16.76% | 124,432,134 |
| 2016-07-29 | 2016-07-27 | 1.194 | 105,280,795 | -13,321 | 16.77% | 125,664,901 |
| 2016-07-27 | 2016-07-25 | 1.227 | 105,294,116 | +35,522 | 16.77% | 129,237,805 |
| 2016-07-19 | 2016-07-15 | 1.261 | 105,258,594 | -6,216 | 16.76% | 132,750,009 |
| 2016-07-15 | 2016-07-13 | 1.239 | 105,264,810 | -98,575 | 16.76% | 130,387,173 |
| 2016-07-14 | 2016-07-12 | 1.227 | 105,363,385 | -39,074 | 16.78% | 129,322,826 |
| 2016-07-13 | 2016-07-11 | 1.216 | 105,402,459 | -6,217 | 16.78% | 128,183,897 |
| 2016-07-12 | 2016-07-08 | 1.227 | 105,408,676 | -123,440 | 16.79% | 129,378,416 |
| 2016-07-08 | 2016-07-06 | 1.227 | 105,532,116 | +76,373 | 16.81% | 129,529,926 |
| 2016-07-07 | 2016-07-05 | 1.239 | 105,455,743 | -32,858 | 16.79% | 130,623,674 |
| 2016-07-05 | 2016-06-30 | 1.239 | 105,488,601 | -5,328 | 16.80% | 130,664,374 |
| 2016-07-04 | 2016-06-29 | 1.239 | 105,493,929 | -31,082 | 16.80% | 130,670,973 |
| 2016-06-30 | 2016-06-28 | 1.250 | 105,525,011 | +88,806 | 16.80% | 131,897,741 |
| 2016-06-28 | 2016-06-24 | 1.272 | 105,436,205 | +23,089 | 16.79% | 134,161,277 |
| 2016-06-24 | 2016-06-22 | 1.272 | 105,413,116 | -888 | 16.79% | 134,131,897 |
| 2016-06-22 | 2016-06-20 | 1.272 | 105,414,004 | +174,059 | 16.79% | 134,133,027 |
| 2016-06-21 | 2016-06-17 | 1.272 | 105,239,945 | -134,096 | 16.76% | 133,911,547 |
| 2016-06-20 | 2016-06-16 | 1.239 | 105,374,041 | +176,723 | 16.78% | 130,522,473 |
| 2016-06-17 | 2016-06-15 | 1.261 | 105,197,318 | +204,253 | 16.75% | 132,672,729 |
| 2016-06-16 | 2016-06-14 | 1.272 | 104,993,065 | +59,500 | 16.72% | 133,597,407 |
| 2016-06-14 | 2016-06-10 | 1.284 | 104,933,565 | -47,955 | 16.71% | 134,703,305 |
| 2016-06-13 | 2016-06-08 | 1.340 | 104,981,520 | -2,664 | 16.72% | 140,675,605 |
| 2016-06-03 | 2016-06-01 | 1.408 | 104,984,184 | -3,553 | 16.72% | 147,772,242 |
| 2016-06-01 | 2016-05-30 | 1.340 | 104,987,737 | -19,537 | 16.72% | 140,683,936 |
| 2016-05-31 | 2016-05-27 | 1.408 | 105,007,274 | -8,880 | 16.72% | 147,804,743 |
| 2016-05-30 | 2016-05-26 | 1.363 | 105,016,154 | -3,553 | 16.72% | 143,087,090 |
| 2016-05-27 | 2016-05-25 | 1.306 | 105,019,707 | +6,217 | 16.72% | 137,179,042 |
| 2016-05-24 | 2016-05-20 | 1.284 | 105,013,490 | +20,425 | 16.72% | 134,805,905 |
| 2016-05-23 | 2016-05-19 | 1.272 | 104,993,065 | -15,985 | 16.72% | 133,597,407 |
| 2016-05-19 | 2016-05-17 | 1.306 | 105,009,050 | -43,515 | 16.72% | 137,165,121 |
| 2016-05-18 | 2016-05-16 | 1.261 | 105,052,565 | +44,403 | 16.73% | 132,490,170 |
| 2016-05-17 | 2016-05-13 | 1.272 | 105,008,162 | -888 | 16.72% | 133,616,617 |
| 2016-05-16 | 2016-05-12 | 1.272 | 105,009,050 | -30,194 | 16.72% | 133,617,747 |
| 2016-05-12 | 2016-05-10 | 1.261 | 105,039,244 | -24,865 | 16.73% | 132,473,369 |
| 2016-05-11 | 2016-05-09 | 1.272 | 105,064,109 | +71,044 | 16.73% | 133,687,807 |
| 2016-05-10 | 2016-05-06 | 1.261 | 104,993,065 | -76,373 | 16.72% | 132,415,129 |
| 2016-05-04 | 2016-04-29 | 1.317 | 105,069,438 | -45,291 | 16.73% | 138,427,139 |
| 2016-05-03 | 2016-04-28 | 1.317 | 105,114,729 | +20,426 | 16.74% | 138,486,809 |
| 2016-04-28 | 2016-04-26 | 1.329 | 105,094,303 | -1,777 | 16.74% | 139,643,316 |
| 2016-04-27 | 2016-04-25 | 1.329 | 105,096,080 | -4,440 | 16.74% | 139,645,678 |
| 2016-04-26 | 2016-04-22 | 1.329 | 105,100,520 | -244,216 | 16.74% | 139,651,577 |
| 2016-04-25 | 2016-04-21 | 1.284 | 105,344,736 | +31,970 | 16.78% | 135,231,126 |
| 2016-04-22 | 2016-04-20 | 1.284 | 105,312,766 | -10,656 | 16.77% | 135,190,086 |
| 2016-04-21 | 2016-04-19 | 1.284 | 105,323,422 | +15,985 | 16.77% | 135,203,765 |
| 2016-04-20 | 2016-04-18 | 1.295 | 105,307,437 | -91,470 | 16.77% | 136,369,063 |
| 2016-04-19 | 2016-04-15 | 1.284 | 105,398,907 | -8,881 | 16.78% | 135,300,665 |
| 2016-04-18 | 2016-04-14 | 1.295 | 105,407,788 | -49,731 | 16.79% | 136,499,014 |
| 2016-04-15 | 2016-04-13 | 1.306 | 105,457,519 | -50,619 | 16.79% | 137,750,921 |
| 2016-04-13 | 2016-04-11 | 1.295 | 105,508,138 | +17,761 | 16.80% | 136,628,963 |
| 2016-04-11 | 2016-04-07 | 1.295 | 105,490,377 | -32,858 | 16.80% | 136,605,963 |
| 2016-04-08 | 2016-04-06 | 1.351 | 105,523,235 | -35,522 | 16.80% | 142,589,753 |
| 2016-04-07 | 2016-04-05 | 1.284 | 105,558,757 | -46,179 | 16.81% | 135,505,865 |
| 2016-04-05 | 2016-03-31 | 1.295 | 105,604,936 | -2,665 | 16.82% | 136,754,313 |
| 2016-04-01 | 2016-03-30 | 1.295 | 105,607,601 | -31,082 | 16.82% | 136,757,764 |
| 2016-03-31 | 2016-03-29 | 1.306 | 105,638,683 | +13,321 | 16.82% | 137,987,562 |
| 2016-03-30 | 2016-03-24 | 1.329 | 105,625,362 | -13,321 | 16.82% | 140,348,957 |
| 2016-03-29 | 2016-03-23 | 1.317 | 105,638,683 | -39,962 | 16.82% | 139,177,110 |
| 2016-03-24 | 2016-03-22 | 1.306 | 105,678,645 | -1,776 | 16.83% | 138,039,761 |
| 2016-03-21 | 2016-03-17 | 1.340 | 105,680,421 | -43,515 | 16.83% | 141,612,135 |
| 2016-03-09 | 2016-03-07 | 1.408 | 105,723,936 | -95,910 | 16.84% | 148,813,492 |
| 2016-03-08 | 2016-03-04 | 1.374 | 105,819,846 | -31,970 | 16.85% | 145,373,728 |
| 2016-03-04 | 2016-03-02 | 1.351 | 105,851,816 | +35,522 | 16.86% | 143,033,752 |
| 2016-02-29 | 2016-02-25 | 1.317 | 105,816,294 | -15,985 | 16.85% | 139,411,109 |
| 2016-02-26 | 2016-02-24 | 1.340 | 105,832,279 | -19,537 | 16.85% | 141,815,625 |
| 2016-02-25 | 2016-02-23 | 1.408 | 105,851,816 | -56,836 | 16.86% | 148,993,492 |
| 2016-02-23 | 2016-02-19 | 1.351 | 105,908,652 | -17,761 | 16.87% | 143,110,553 |
| 2016-02-22 | 2016-02-18 | 1.351 | 105,926,413 | -115,448 | 16.87% | 143,134,553 |
| 2016-02-19 | 2016-02-17 | 1.306 | 106,041,861 | +26,642 | 16.89% | 138,514,202 |
| 2016-02-18 | 2016-02-16 | 1.295 | 106,015,219 | -52,395 | 16.88% | 137,285,613 |
| 2016-02-16 | 2016-02-12 | 1.295 | 106,067,614 | -888 | 16.89% | 137,353,463 |
| 2016-02-12 | 2016-02-05 | 1.351 | 106,068,502 | -217,574 | 16.89% | 143,326,552 |
| 2016-02-11 | 2016-02-04 | 1.363 | 106,286,076 | -250,433 | 16.93% | 144,817,390 |
| 2016-02-05 | 2016-02-03 | 1.295 | 106,536,509 | +1,838,279 | 16.97% | 137,960,664 |
| 2016-02-03 | 2016-02-01 | 1.329 | 104,698,230 | -23,089 | 16.67% | 139,117,037 |
| 2016-02-02 | 2016-01-29 | 1.351 | 104,721,319 | -23,090 | 16.68% | 141,506,152 |
| 2016-02-01 | 2016-01-28 | 1.351 | 104,744,409 | +5,329 | 16.68% | 141,537,353 |
| 2016-01-29 | 2016-01-27 | 1.351 | 104,739,080 | -7,105 | 16.68% | 141,530,152 |
| 2016-01-27 | 2016-01-25 | 1.374 | 104,746,185 | -133,209 | 16.68% | 143,898,749 |
| 2016-01-26 | 2016-01-22 | 1.329 | 104,879,394 | +266,418 | 16.70% | 139,357,758 |
| 2016-01-25 | 2016-01-21 | 1.329 | 104,612,976 | +8,880 | 16.66% | 139,003,757 |
| 2016-01-22 | 2016-01-20 | 1.419 | 104,604,096 | -15,985 | 16.66% | 148,415,141 |
| 2016-01-21 | 2016-01-19 | 1.464 | 104,620,081 | -7,104 | 16.66% | 153,150,133 |
| 2016-01-15 | 2016-01-13 | 1.498 | 104,627,185 | -8,881 | 16.66% | 156,695,006 |
| 2016-01-14 | 2016-01-12 | 1.486 | 104,636,066 | -8,880 | 16.66% | 155,530,048 |
| 2016-01-13 | 2016-01-11 | 1.486 | 104,644,946 | -8,881 | 16.66% | 155,543,248 |
| 2016-01-11 | 2016-01-07 | 1.543 | 104,653,827 | +88,806 | 16.67% | 161,448,738 |
| 2016-01-08 | 2016-01-06 | 1.565 | 104,565,021 | -22,202 | 16.65% | 163,666,653 |
| 2016-01-07 | 2016-01-05 | 1.576 | 104,587,223 | -8,880 | 16.65% | 164,879,112 |
| 2016-01-06 | 2016-01-04 | 1.576 | 104,596,103 | -1,776 | 16.66% | 164,893,111 |
| 2016-01-05 | 2015-12-31 | 1.655 | 104,597,879 | -97,687 | 16.66% | 173,140,707 |
| 2015-12-29 | 2015-12-24 | 1.554 | 104,695,566 | +1,740,791 | 16.67% | 162,692,056 |
| 2015-12-28 | 2015-12-22 | 1.554 | 102,954,775 | -7,993 | 16.40% | 159,986,948 |
| 2015-12-23 | 2015-12-21 | 1.520 | 102,962,768 | -11,544 | 16.40% | 156,521,121 |
| 2015-12-22 | 2015-12-18 | 1.554 | 102,974,312 | -26,642 | 16.40% | 160,017,307 |
| 2015-12-21 | 2015-12-17 | 1.588 | 103,000,954 | -1,184,669 | 16.40% | 163,538,245 |
| 2015-12-18 | 2015-12-16 | 1.576 | 104,185,623 | -139,425 | 16.59% | 164,246,000 |
| 2015-12-17 | 2015-12-15 | 1.565 | 104,325,048 | -159,850 | 16.61% | 163,291,044 |
| 2015-12-16 | 2015-12-14 | 1.520 | 104,484,898 | -121,664 | 16.64% | 158,835,021 |
| 2015-12-15 | 2015-12-11 | 1.576 | 104,606,562 | -124,328 | 16.66% | 164,909,600 |
| 2015-12-11 | 2015-12-09 | 1.622 | 104,730,890 | -161,626 | 16.68% | 169,822,902 |
| 2015-12-10 | 2015-12-08 | 1.644 | 104,892,516 | -224,679 | 16.70% | 172,447,273 |
| 2015-12-09 | 2015-12-07 | 1.712 | 105,117,195 | -347,230 | 16.74% | 179,918,708 |
| 2015-12-08 | 2015-12-04 | 1.768 | 105,464,425 | -10,657 | 16.79% | 186,450,956 |
| 2015-12-04 | 2015-12-02 | 1.790 | 105,475,082 | -47,067 | 16.80% | 188,845,208 |
| 2015-12-03 | 2015-12-01 | 1.790 | 105,522,149 | -51,507 | 16.80% | 188,929,478 |
| 2015-12-02 | 2015-11-30 | 1.824 | 105,573,656 | -75,485 | 16.81% | 192,588,144 |
| 2015-12-01 | 2015-11-27 | 1.734 | 105,649,141 | +1,110,072 | 16.82% | 183,208,519 |
| 2015-11-26 | 2015-11-24 | 1.779 | 104,539,069 | -8,881 | 16.65% | 185,992,181 |
| 2015-11-23 | 2015-11-19 | 1.712 | 104,547,950 | -8,881 | 16.65% | 178,944,388 |
| 2015-11-16 | 2015-11-12 | 1.723 | 104,556,831 | -15,985 | 16.65% | 180,136,954 |
| 2015-11-12 | 2015-11-10 | 1.723 | 104,572,816 | -93,246 | 16.65% | 180,164,494 |
| 2015-11-11 | 2015-11-09 | 1.734 | 104,666,062 | +835,877 | 16.67% | 181,503,740 |
| 2015-11-10 | 2015-11-06 | 1.745 | 103,830,185 | -11,545 | 16.53% | 181,223,410 |
| 2015-11-09 | 2015-11-05 | 1.757 | 103,841,730 | -1,287,683 | 16.54% | 182,412,874 |
| 2015-11-06 | 2015-11-04 | 1.757 | 105,129,413 | -108,343 | 16.74% | 184,674,874 |
| 2015-11-05 | 2015-11-03 | 1.734 | 105,237,756 | +3,467,864 | 16.76% | 182,495,127 |
| 2015-11-04 | 2015-11-02 | 1.734 | 101,769,892 | +1,776 | 16.21% | 176,481,427 |
| 2015-11-03 | 2015-10-30 | 1.745 | 101,768,116 | -47,955 | 16.21% | 177,624,311 |
| 2015-11-02 | 2015-10-29 | 1.712 | 101,816,071 | +341,902 | 16.21% | 174,268,501 |
| 2015-10-30 | 2015-10-28 | 1.768 | 101,474,169 | -28,417 | 16.16% | 179,396,567 |
| 2015-10-29 | 2015-10-27 | 1.813 | 101,502,586 | -143,866 | 16.16% | 184,018,699 |
| 2015-10-28 | 2015-10-26 | 1.835 | 101,646,452 | -335,685 | 16.19% | 186,568,707 |
| 2015-10-27 | 2015-10-23 | 1.757 | 101,982,137 | -1,777 | 16.24% | 179,146,233 |
| 2015-10-26 | 2015-10-22 | 1.700 | 101,983,914 | -29,305 | 16.24% | 173,407,388 |
| 2015-10-23 | 2015-10-20 | 1.700 | 102,013,219 | -11,545 | 16.25% | 173,457,216 |
| 2015-10-22 | 2015-10-19 | 1.712 | 102,024,764 | -23,978 | 16.25% | 174,625,700 |
| 2015-10-20 | 2015-10-16 | 1.757 | 102,048,742 | -42,626 | 16.25% | 179,263,234 |
| 2015-10-19 | 2015-10-15 | 1.689 | 102,091,368 | -39,963 | 16.26% | 172,440,493 |
| 2015-10-16 | 2015-10-14 | 1.734 | 102,131,331 | -152,746 | 16.26% | 177,108,207 |
| 2015-10-15 | 2015-10-13 | 1.802 | 102,284,077 | -71,933 | 16.29% | 184,283,727 |
| 2015-10-14 | 2015-10-12 | 1.813 | 102,356,010 | -94,134 | 16.30% | 185,565,911 |
| 2015-10-13 | 2015-10-09 | 1.881 | 102,450,144 | -140,313 | 16.31% | 192,658,430 |
| 2015-10-09 | 2015-10-07 | 1.847 | 102,590,457 | -15,985 | 16.34% | 189,456,620 |
| 2015-10-06 | 2015-10-02 | 1.723 | 102,606,442 | +13,321 | 16.34% | 176,776,704 |
| 2015-10-05 | 2015-09-30 | 1.723 | 102,593,121 | +30,194 | 16.34% | 176,753,754 |
| 2015-10-02 | 2015-09-29 | 1.678 | 102,562,927 | +1,776 | 16.33% | 172,082,080 |
| 2015-09-30 | 2015-09-25 | 1.712 | 102,561,151 | +8,881 | 16.33% | 175,543,780 |
| 2015-09-23 | 2015-09-21 | 1.745 | 102,552,270 | -97,687 | 16.33% | 178,992,960 |
| 2015-09-22 | 2015-09-18 | 1.723 | 102,649,957 | +44,403 | 16.35% | 176,851,674 |
| 2015-09-21 | 2015-09-17 | 1.712 | 102,605,554 | +71,045 | 16.34% | 175,619,781 |
| 2015-09-17 | 2015-09-15 | 1.802 | 102,534,509 | +5,328 | 16.33% | 184,734,926 |
| 2015-09-15 | 2015-09-11 | 1.768 | 102,529,181 | +2,664 | 16.33% | 181,261,727 |
| 2015-09-14 | 2015-09-10 | 1.802 | 102,526,517 | +1,777 | 16.33% | 184,720,527 |
| 2015-09-07 | 2015-09-02 | 1.745 | 102,524,740 | +144,753 | 16.33% | 178,944,909 |
| 2015-09-02 | 2015-08-31 | 1.914 | 102,379,987 | -10,657 | 16.30% | 195,985,059 |
| 2015-09-01 | 2015-08-28 | 1.847 | 102,390,644 | -62,164 | 16.31% | 189,087,620 |
| 2015-08-31 | 2015-08-27 | 1.768 | 102,452,808 | +22,202 | 16.32% | 181,126,707 |
| 2015-08-28 | 2015-08-26 | 1.768 | 102,430,606 | +200,701 | 16.31% | 181,087,456 |
| 2015-08-27 | 2015-08-25 | 1.768 | 102,229,905 | -5,329 | 16.28% | 180,732,636 |
| 2015-08-26 | 2015-08-24 | 1.768 | 102,235,234 | +79,925 | 16.28% | 180,742,057 |
| 2015-08-25 | 2015-08-21 | 1.858 | 102,155,309 | +8,881 | 16.27% | 189,803,344 |
| 2015-08-24 | 2015-08-20 | 1.971 | 102,146,428 | -44,403 | 16.27% | 201,289,076 |
| 2015-08-21 | 2015-08-19 | 2.038 | 102,190,831 | +17,761 | 16.27% | 208,280,916 |
| 2015-08-20 | 2015-08-18 | 2.140 | 102,173,070 | -14,209 | 16.27% | 218,599,426 |
| 2015-08-17 | 2015-08-13 | 2.230 | 102,187,279 | +18,650 | 16.27% | 227,835,292 |
| 2015-08-14 | 2015-08-12 | 2.263 | 102,168,629 | +1,776 | 16.27% | 231,245,130 |
| 2015-08-11 | 2015-08-07 | 2.286 | 102,166,853 | +888 | 16.27% | 233,542,017 |
| 2015-08-10 | 2015-08-06 | 2.252 | 102,165,965 | +5,328 | 16.27% | 230,088,657 |
| 2015-07-31 | 2015-07-29 | 2.353 | 102,160,637 | -4,440 | 16.27% | 240,430,108 |
| 2015-07-29 | 2015-07-27 | 2.230 | 102,165,077 | +26,642 | 16.27% | 227,785,791 |
| 2015-07-28 | 2015-07-24 | 2.376 | 102,138,435 | +53,283 | 16.27% | 242,678,123 |
| 2015-07-27 | 2015-07-23 | 2.342 | 102,085,152 | -2,664 | 16.26% | 239,102,924 |
| 2015-07-24 | 2015-07-22 | 2.365 | 102,087,816 | -8,881 | 16.26% | 241,408,290 |
| 2015-07-23 | 2015-07-21 | 2.331 | 102,096,697 | +26,642 | 16.26% | 237,980,302 |
| 2015-07-21 | 2015-07-17 | 2.432 | 102,070,055 | -84,366 | 16.25% | 248,262,470 |
| 2015-07-20 | 2015-07-16 | 2.353 | 102,154,421 | +62,164 | 16.27% | 240,415,479 |
| 2015-07-17 | 2015-07-15 | 2.353 | 102,092,257 | -17,761 | 16.26% | 240,269,179 |
| 2015-07-16 | 2015-07-14 | 2.410 | 102,110,018 | +7,993 | 16.26% | 246,060,045 |
| 2015-07-15 | 2015-07-13 | 2.410 | 102,102,025 | -111,007 | 16.26% | 246,040,784 |
| 2015-07-14 | 2015-07-10 | 2.342 | 102,213,032 | +35,522 | 16.28% | 239,402,444 |
| 2015-07-13 | 2015-07-09 | 2.263 | 102,177,510 | +49,731 | 16.27% | 231,265,231 |
| 2015-07-10 | 2015-07-08 | 1.914 | 102,127,779 | +23,978 | 16.26% | 195,502,260 |
| 2015-07-09 | 2015-07-07 | 2.038 | 102,103,801 | -71,933 | 16.26% | 208,103,535 |
| 2015-07-08 | 2015-07-06 | 2.308 | 102,175,734 | -214,022 | 16.27% | 235,863,425 |
| 2015-07-07 | 2015-07-03 | 2.342 | 102,389,756 | +230,895 | 16.31% | 239,816,365 |
| 2015-07-06 | 2015-07-02 | 2.455 | 102,158,861 | -156,298 | 16.27% | 250,779,198 |
| 2015-07-03 | 2015-06-30 | 2.635 | 102,315,159 | -66,604 | 16.29% | 269,596,850 |
| 2015-07-02 | 2015-06-29 | 2.331 | 102,381,763 | +31,082 | 16.30% | 238,644,771 |
| 2015-06-26 | 2015-06-24 | 2.579 | 102,350,681 | -97,687 | 16.30% | 263,927,833 |
| 2015-06-24 | 2015-06-22 | 2.489 | 102,448,368 | +32,859 | 16.31% | 254,950,748 |
| 2015-06-23 | 2015-06-19 | 2.545 | 102,415,509 | -402,290 | 16.31% | 260,635,243 |
| 2015-06-22 | 2015-06-18 | 2.590 | 102,817,799 | -231,783 | 16.37% | 266,290,156 |
| 2015-06-19 | 2015-06-17 | 2.691 | 103,049,582 | +14,209 | 16.41% | 277,333,995 |
| 2015-06-18 | 2015-06-16 | 2.624 | 103,035,373 | +37,298 | 16.41% | 270,334,355 |
| 2015-06-17 | 2015-06-15 | 2.703 | 102,998,075 | +70,156 | 16.40% | 278,355,190 |
| 2015-06-16 | 2015-06-12 | 2.545 | 102,927,919 | +76,373 | 16.39% | 261,939,265 |
| 2015-06-15 | 2015-06-11 | 2.556 | 102,851,546 | -49,731 | 16.38% | 262,903,068 |
| 2015-06-12 | 2015-06-10 | 2.398 | 102,901,277 | -30,194 | 16.39% | 246,808,061 |
| 2015-06-11 | 2015-06-09 | 2.365 | 102,931,471 | +164,291 | 16.39% | 243,403,292 |
| 2015-06-10 | 2015-06-08 | 2.410 | 102,767,180 | +317,036 | 16.37% | 247,643,644 |
| 2015-06-09 | 2015-06-05 | 2.477 | 102,450,144 | +119,888 | 16.31% | 253,801,525 |
| 2015-06-08 | 2015-06-04 | 2.466 | 102,330,256 | -179,387 | 16.30% | 252,352,231 |
| 2015-06-05 | 2015-06-03 | 2.556 | 102,509,643 | -8,881 | 16.32% | 262,029,116 |
| 2015-06-04 | 2015-06-02 | 2.556 | 102,518,524 | +230,895 | 16.33% | 262,051,817 |
| 2015-06-03 | 2015-06-01 | 2.601 | 102,287,629 | -17,761 | 16.29% | 266,068,870 |
| 2015-06-02 | 2015-05-29 | 2.624 | 102,305,390 | -97,687 | 16.29% | 268,419,096 |
| 2015-06-01 | 2015-05-28 | 2.567 | 102,403,077 | -41,738 | 16.31% | 262,909,831 |
| 2015-05-29 | 2015-05-27 | 2.646 | 102,444,815 | -31,082 | 16.31% | 271,092,072 |
| 2015-05-28 | 2015-05-26 | 2.635 | 102,475,897 | +49,731 | 16.32% | 270,020,389 |
| 2015-05-27 | 2015-05-22 | 2.556 | 102,426,166 | +523,066 | 16.31% | 261,815,737 |
| 2015-05-26 | 2015-05-21 | 2.466 | 101,903,100 | +340,126 | 16.23% | 251,298,840 |
| 2015-05-22 | 2015-05-20 | 2.477 | 101,562,974 | +278,850 | 16.17% | 251,603,723 |
| 2015-05-21 | 2015-05-19 | 2.567 | 101,284,124 | -293,059 | 16.13% | 260,037,029 |
| 2015-05-20 | 2015-05-18 | 2.579 | 101,577,183 | -92,358 | 16.18% | 261,933,243 |
| 2015-05-19 | 2015-05-15 | 2.646 | 101,669,541 | -106,567 | 16.19% | 269,040,523 |
| 2015-05-18 | 2015-05-14 | 2.657 | 101,776,108 | -177,612 | 16.21% | 270,468,576 |
| 2015-05-15 | 2015-05-13 | 2.680 | 101,953,720 | -30,194 | 16.24% | 273,236,684 |
| 2015-05-14 | 2015-05-12 | 2.759 | 101,983,914 | -169,618 | 16.24% | 281,356,357 |
| 2015-05-13 | 2015-05-11 | 2.714 | 102,153,532 | -88,806 | 16.27% | 277,223,092 |
| 2015-05-12 | 2015-05-08 | 2.669 | 102,242,338 | -3,552 | 16.28% | 272,858,879 |
| 2015-05-08 | 2015-05-06 | 2.748 | 102,245,890 | -71,045 | 16.28% | 280,927,762 |
| 2015-05-07 | 2015-05-05 | 2.714 | 102,316,935 | -154,522 | 16.29% | 277,666,533 |
| 2015-05-06 | 2015-05-04 | 2.703 | 102,471,457 | +75,485 | 16.32% | 276,931,990 |
| 2015-05-05 | 2015-04-30 | 2.748 | 102,395,972 | -299,275 | 16.31% | 281,340,122 |
| 2015-04-30 | 2015-04-28 | 2.680 | 102,695,247 | +111,007 | 16.35% | 275,223,982 |
| 2015-04-29 | 2015-04-27 | 2.770 | 102,584,240 | +115,447 | 16.34% | 284,167,709 |
| 2015-04-28 | 2015-04-24 | 2.714 | 102,468,793 | -52,395 | 16.32% | 278,078,643 |
| 2015-04-27 | 2015-04-23 | 2.691 | 102,521,188 | -244,216 | 16.33% | 275,911,946 |
| 2015-04-24 | 2015-04-22 | 2.748 | 102,765,404 | -61,276 | 16.36% | 282,355,163 |
| 2015-04-23 | 2015-04-21 | 2.635 | 102,826,680 | +31,970 | 16.37% | 270,944,690 |
| 2015-04-22 | 2015-04-20 | 2.522 | 102,794,710 | +146,530 | 16.37% | 259,285,217 |
| 2015-04-21 | 2015-04-17 | 2.781 | 102,648,180 | -63,941 | 16.35% | 285,500,701 |
| 2015-04-20 | 2015-04-16 | 2.770 | 102,712,121 | +260,201 | 16.36% | 284,521,951 |
| 2015-04-17 | 2015-04-15 | 2.736 | 102,451,920 | +174,948 | 16.31% | 280,340,180 |
| 2015-04-16 | 2015-04-14 | 2.871 | 102,276,972 | -383,641 | 16.29% | 293,681,788 |
| 2015-04-15 | 2015-04-13 | 3.052 | 102,660,613 | -18,649 | 16.35% | 313,279,601 |
| 2015-04-14 | 2015-04-10 | 2.962 | 102,679,262 | -1,086,095 | 16.35% | 304,086,724 |
| 2015-04-13 | 2015-04-09 | 2.275 | 103,765,357 | +521,290 | 16.52% | 236,027,565 |
| 2015-04-10 | 2015-04-08 | 2.185 | 103,244,067 | -213,134 | 16.44% | 225,541,158 |
| 2015-04-09 | 2015-04-02 | 1.971 | 103,457,201 | -356,111 | 16.48% | 203,872,076 |
| 2015-04-08 | 2015-04-01 | 2.016 | 103,813,312 | +2,679,269 | 16.53% | 209,249,799 |
| 2015-04-02 | 2015-03-31 | 1.937 | 101,134,043 | -44,402 | 16.11% | 195,877,607 |
| 2015-04-01 | 2015-03-30 | 1.937 | 101,178,445 | -9,769 | 16.11% | 195,963,605 |
| 2015-03-31 | 2015-03-27 | 2.094 | 101,188,214 | -257,537 | 16.11% | 211,934,592 |
| 2015-03-30 | 2015-03-26 | 2.038 | 101,445,751 | +343,678 | 16.15% | 206,762,326 |
| 2015-03-27 | 2015-03-25 | 2.027 | 101,102,073 | +688,245 | 16.10% | 204,923,393 |
| 2015-03-26 | 2015-03-24 | 1.982 | 100,413,828 | +625,192 | 15.99% | 199,005,539 |
| 2015-03-25 | 2015-03-23 | 1.903 | 99,788,636 | +742,416 | 15.89% | 189,900,787 |
| 2015-03-24 | 2015-03-20 | 1.881 | 99,046,220 | +54,172 | 15.77% | 186,257,320 |
| 2015-03-23 | 2015-03-19 | 1.903 | 98,992,048 | +270,857 | 15.76% | 188,384,856 |
| 2015-03-20 | 2015-03-18 | 1.948 | 98,721,191 | +293,059 | 15.72% | 192,316,020 |
| 2015-03-19 | 2015-03-17 | 1.903 | 98,428,132 | -185,604 | 15.67% | 187,311,706 |
| 2015-03-18 | 2015-03-16 | 1.903 | 98,613,736 | +255,761 | 15.70% | 187,664,916 |
| 2015-03-17 | 2015-03-13 | 1.937 | 98,357,975 | +187,380 | 15.66% | 190,500,885 |
| 2015-03-16 | 2015-03-12 | 1.948 | 98,170,595 | +246,880 | 15.63% | 191,243,419 |
| 2015-03-13 | 2015-03-11 | 1.937 | 97,923,715 | +621,640 | 15.59% | 189,659,806 |
| 2015-03-11 | 2015-03-09 | 1.959 | 97,302,075 | -17,761 | 15.49% | 190,647,152 |
| 2015-03-10 | 2015-03-06 | 1.959 | 97,319,836 | +43,515 | 15.50% | 190,681,952 |
| 2015-03-09 | 2015-03-05 | 1.948 | 97,276,321 | +228,230 | 15.49% | 189,501,309 |
| 2015-03-06 | 2015-03-04 | 1.971 | 97,048,091 | +61,276 | 15.45% | 191,242,327 |
| 2015-03-05 | 2015-03-03 | 1.959 | 96,986,815 | +44,403 | 15.44% | 190,029,453 |
| 2015-03-04 | 2015-03-02 | 2.016 | 96,942,412 | +72,821 | 15.44% | 195,400,569 |
| 2015-03-03 | 2015-02-27 | 1.959 | 96,869,591 | +428,932 | 15.43% | 189,799,772 |
| 2015-02-27 | 2015-02-25 | 1.971 | 96,440,659 | +71,932 | 15.36% | 190,045,325 |
| 2015-02-25 | 2015-02-23 | 1.993 | 96,368,727 | +226,455 | 15.35% | 192,073,903 |
| 2015-02-24 | 2015-02-18 | 1.971 | 96,142,272 | -17,761 | 15.31% | 189,457,326 |
| 2015-02-23 | 2015-02-16 | 2.016 | 96,160,033 | +4,440 | 15.31% | 193,823,578 |
| 2015-02-17 | 2015-02-13 | 1.971 | 96,155,593 | +98,574 | 15.31% | 189,483,576 |
| 2015-02-16 | 2015-02-12 | 2.027 | 96,057,019 | +79,038 | 15.30% | 194,697,593 |
| 2015-02-13 | 2015-02-11 | 2.004 | 95,977,981 | +177,611 | 15.28% | 192,375,865 |
| 2015-02-11 | 2015-02-09 | 2.072 | 95,800,370 | +62,164 | 15.26% | 198,492,445 |
| 2015-02-10 | 2015-02-06 | 2.038 | 95,738,206 | +601,215 | 15.25% | 195,129,456 |
| 2015-02-09 | 2015-02-05 | 1.903 | 95,136,991 | +532,834 | 15.15% | 181,048,566 |
| 2015-02-06 | 2015-02-04 | 2.016 | 94,604,157 | +928,908 | 15.07% | 190,687,500 |
| 2015-02-05 | 2015-02-03 | 2.027 | 93,675,249 | +1,221,967 | 14.92% | 189,869,993 |
| 2015-02-04 | 2015-02-02 | 2.196 | 92,453,282 | +299,276 | 14.72% | 203,009,292 |
| 2015-02-03 | 2015-01-30 | 2.207 | 92,154,006 | +8,880 | 14.68% | 203,389,844 |
| 2015-02-02 | 2015-01-29 | 2.207 | 92,145,126 | -11,545 | 14.67% | 203,370,245 |
| 2015-01-30 | 2015-01-28 | 2.241 | 92,156,671 | -7,104 | 14.68% | 206,508,926 |
| 2015-01-29 | 2015-01-27 | 2.230 | 92,163,775 | +102,127 | 14.68% | 205,487,031 |
| 2015-01-28 | 2015-01-26 | 2.263 | 92,061,648 | +124,328 | 14.66% | 208,369,320 |
| 2015-01-27 | 2015-01-23 | 2.308 | 91,937,320 | +101,238 | 14.64% | 212,228,974 |
| 2015-01-26 | 2015-01-22 | 2.297 | 91,836,082 | -44,403 | 14.62% | 210,961,152 |
| 2015-01-23 | 2015-01-21 | 2.308 | 91,880,485 | -29,306 | 14.63% | 212,097,775 |
| 2015-01-21 | 2015-01-19 | 2.297 | 91,909,791 | +150,082 | 14.68% | 211,130,472 |
| 2015-01-20 | 2015-01-16 | 2.297 | 91,759,709 | +88,806 | 14.66% | 210,785,711 |
| 2015-01-19 | 2015-01-15 | 2.308 | 91,670,903 | +30,194 | 14.64% | 211,613,974 |
| 2015-01-16 | 2015-01-14 | 2.308 | 91,640,709 | -26,642 | 14.64% | 211,544,274 |
| 2015-01-15 | 2015-01-13 | 2.342 | 91,667,351 | +21,313 | 14.64% | 214,702,444 |
| 2015-01-14 | 2015-01-12 | 2.320 | 91,646,038 | +128,769 | 14.64% | 212,588,559 |
| 2015-01-13 | 2015-01-09 | 2.489 | 91,517,269 | -67,493 | 14.62% | 227,747,856 |
| 2015-01-09 | 2015-01-07 | 2.500 | 91,584,762 | +197,149 | 14.63% | 228,947,111 |
| 2015-01-08 | 2015-01-06 | 2.398 | 91,387,613 | -15,097 | 14.60% | 219,192,611 |
| 2015-01-07 | 2015-01-05 | 2.353 | 91,402,710 | +14,209 | 14.60% | 215,111,848 |
| 2015-01-06 | 2015-01-02 | 2.410 | 91,388,501 | -36,410 | 14.60% | 220,223,824 |
| 2015-01-05 | 2014-12-31 | 2.410 | 91,424,911 | +28,418 | 14.60% | 220,311,563 |
| 2015-01-02 | 2014-12-29 | 2.230 | 91,396,493 | +267,305 | 14.60% | 203,776,310 |
| 2014-12-30 | 2014-12-24 | 2.376 | 91,129,188 | +47,067 | 14.56% | 216,520,454 |
| 2014-12-29 | 2014-12-22 | 2.365 | 91,082,121 | +39,074 | 14.55% | 215,382,991 |
| 2014-12-23 | 2014-12-19 | 2.331 | 91,043,047 | -81,702 | 14.54% | 212,215,012 |
| 2014-12-19 | 2014-12-17 | 2.365 | 91,124,749 | -39,074 | 14.56% | 215,483,794 |
| 2014-12-18 | 2014-12-16 | 2.387 | 91,163,823 | -232,671 | 14.56% | 217,629,299 |
| 2014-12-17 | 2014-12-15 | 2.173 | 91,396,494 | -251,321 | 14.60% | 198,630,446 |
| 2014-12-16 | 2014-12-12 | 2.162 | 91,647,815 | +4,441 | 14.64% | 198,144,635 |
| 2014-12-15 | 2014-12-11 | 2.128 | 91,643,374 | +23,977 | 14.64% | 195,039,173 |
| 2014-12-12 | 2014-12-10 | 2.151 | 91,619,397 | -87,917 | 14.64% | 197,051,511 |
| 2014-12-11 | 2014-12-09 | 2.196 | 91,707,314 | +310,820 | 14.83% | 201,371,293 |
| 2014-12-10 | 2014-12-08 | 2.162 | 91,396,494 | +672,259 | 14.78% | 197,601,273 |
| 2014-12-09 | 2014-12-05 | 2.331 | 90,724,235 | -39,074 | 14.67% | 211,471,883 |
| 2014-12-08 | 2014-12-04 | 2.275 | 90,763,309 | -20,426 | 14.67% | 206,452,746 |
| 2014-12-05 | 2014-12-03 | 2.252 | 90,783,735 | -3,552 | 14.68% | 204,454,661 |
| 2014-12-04 | 2014-12-02 | 2.230 | 90,787,287 | +101,239 | 14.68% | 202,418,033 |
| 2014-12-03 | 2014-12-01 | 2.128 | 90,686,048 | +795,699 | 14.66% | 193,001,753 |
| 2014-12-02 | 2014-11-28 | 2.556 | 89,890,349 | +123,440 | 14.53% | 229,772,419 |
| 2014-12-01 | 2014-11-27 | 2.759 | 89,766,909 | +375,648 | 14.51% | 247,651,708 |
| 2014-11-28 | 2014-11-26 | 2.849 | 89,391,261 | -137,649 | 14.45% | 254,668,106 |
| 2014-11-27 | 2014-11-25 | 3.007 | 89,528,910 | +531,947 | 14.47% | 269,174,262 |
| 2014-11-26 | 2014-11-24 | 3.063 | 88,996,963 | +10,656 | 14.39% | 272,585,697 |
| 2014-11-25 | 2014-11-21 | 3.119 | 88,986,307 | -10,656 | 14.39% | 277,563,225 |
| 2014-11-24 | 2014-11-20 | 3.018 | 88,996,963 | -50,620 | 14.39% | 268,577,084 |
| 2014-11-21 | 2014-11-19 | 3.052 | 89,047,583 | +92,358 | 14.40% | 271,738,016 |
| 2014-11-20 | 2014-11-18 | 3.085 | 88,955,225 | +84,366 | 14.38% | 274,461,225 |
| 2014-11-19 | 2014-11-17 | 3.164 | 88,870,859 | -147,418 | 14.37% | 281,206,057 |
| 2014-11-18 | 2014-11-14 | 3.018 | 89,018,277 | -142,977 | 14.39% | 268,641,405 |
| 2014-11-17 | 2014-11-13 | 3.018 | 89,161,254 | +34,634 | 14.41% | 269,072,885 |
| 2014-11-14 | 2014-11-12 | 3.040 | 89,126,620 | +20,426 | 14.41% | 270,975,592 |
| 2014-11-13 | 2014-11-11 | 3.029 | 89,106,194 | -37,299 | 14.41% | 269,910,107 |
| 2014-11-12 | 2014-11-10 | 2.973 | 89,143,493 | +24,866 | 14.41% | 265,004,072 |
| 2014-11-11 | 2014-11-07 | 3.018 | 89,118,627 | -148,306 | 14.41% | 268,944,244 |
| 2014-11-10 | 2014-11-06 | 3.097 | 89,266,933 | +143,866 | 14.43% | 276,428,158 |
| 2014-11-07 | 2014-11-05 | 3.040 | 89,123,067 | +49,731 | 14.41% | 270,964,790 |
| 2014-11-06 | 2014-11-04 | 3.029 | 89,073,336 | -138,537 | 14.40% | 269,810,577 |
| 2014-11-05 | 2014-11-03 | 3.130 | 89,211,873 | +737,087 | 14.42% | 279,271,377 |
| 2014-11-04 | 2014-10-31 | 3.254 | 88,474,786 | +91,470 | 14.30% | 287,922,985 |
| 2014-11-03 | 2014-10-30 | 3.389 | 88,383,316 | +53,284 | 14.29% | 299,568,235 |
| 2014-10-31 | 2014-10-29 | 3.423 | 88,330,032 | +126,104 | 14.28% | 302,371,563 |
| 2014-10-30 | 2014-10-28 | 3.412 | 88,203,928 | +72,821 | 14.26% | 300,946,660 |
| 2014-10-29 | 2014-10-27 | 3.581 | 88,131,107 | -6,217 | 14.25% | 315,584,248 |
| 2014-10-28 | 2014-10-24 | 3.637 | 88,137,324 | +28,418 | 14.25% | 320,568,877 |
| 2014-10-27 | 2014-10-23 | 3.525 | 88,108,906 | +71,933 | 14.24% | 310,543,983 |
| 2014-10-24 | 2014-10-22 | 3.558 | 88,036,973 | +13,321 | 14.23% | 313,264,482 |
| 2014-10-23 | 2014-10-21 | 3.570 | 88,023,652 | +249,544 | 14.23% | 314,208,275 |
| 2014-10-22 | 2014-10-20 | 3.693 | 87,774,108 | -54,172 | 14.19% | 324,189,721 |
| 2014-10-21 | 2014-10-17 | 3.761 | 87,828,280 | +151,858 | 14.20% | 330,323,763 |
| 2014-10-20 | 2014-10-16 | 3.829 | 87,676,422 | -8,881 | 14.17% | 335,676,322 |
| 2014-10-17 | 2014-10-15 | 3.896 | 87,685,303 | -65,716 | 14.18% | 341,634,624 |
| 2014-10-16 | 2014-10-14 | 3.964 | 87,751,019 | -181,163 | 14.19% | 347,819,402 |
| 2014-10-15 | 2014-10-13 | 3.986 | 87,932,182 | -19,538 | 14.22% | 350,517,806 |
| 2014-10-14 | 2014-10-10 | 4.200 | 87,951,720 | -329,469 | 14.22% | 369,412,972 |
| 2014-10-13 | 2014-10-09 | 4.121 | 88,281,189 | -49,731 | 14.27% | 363,838,148 |
| 2014-10-10 | 2014-10-08 | 4.099 | 88,330,920 | -45,291 | 14.28% | 362,053,800 |
| 2014-10-09 | 2014-10-07 | 4.133 | 88,376,211 | -8,881 | 14.29% | 365,224,930 |
| 2014-10-08 | 2014-10-06 | 4.110 | 88,385,092 | +888 | 14.29% | 363,271,106 |
| 2014-10-07 | 2014-10-03 | 4.088 | 88,384,204 | -3,552 | 14.29% | 361,276,949 |
| 2014-10-06 | 2014-09-30 | 4.088 | 88,387,756 | +287,731 | 14.29% | 361,291,468 |
| 2014-10-03 | 2014-09-29 | 4.234 | 88,100,025 | -108,343 | 14.24% | 373,012,039 |
| 2014-09-30 | 2014-09-26 | 4.290 | 88,208,368 | -35,415 | 14.26% | 378,437,126 |
| 2014-09-29 | 2014-09-25 | 4.211 | 88,243,783 | +3,054,917 | 14.27% | 371,633,361 |
| 2014-09-26 | 2014-09-24 | 4.302 | 85,188,866 | +44,403 | 13.77% | 366,441,939 |
| 2014-09-25 | 2014-09-23 | 4.268 | 85,144,463 | -71,045 | 13.77% | 363,374,622 |
| 2014-09-24 | 2014-09-22 | 4.245 | 85,215,508 | -136,760 | 13.78% | 361,758,680 |
| 2014-09-23 | 2014-09-19 | 4.133 | 85,352,268 | -257,537 | 13.80% | 352,728,136 |
| 2014-09-22 | 2014-09-18 | 4.200 | 85,609,805 | -224,679 | 13.84% | 359,576,510 |
| 2014-09-19 | 2014-09-17 | 4.189 | 85,834,484 | -533,722 | 13.88% | 359,553,660 |
| 2014-09-18 | 2014-09-16 | 4.245 | 86,368,206 | +9,769 | 13.96% | 366,652,138 |
| 2014-09-17 | 2014-09-15 | 4.392 | 86,358,437 | +23,089 | 13.96% | 379,252,414 |
| 2014-09-16 | 2014-09-12 | 4.493 | 86,335,348 | -171,395 | 13.96% | 387,900,655 |
| 2014-09-15 | 2014-09-11 | 4.504 | 86,506,743 | +80,813 | 13.99% | 389,644,836 |
| 2014-09-12 | 2014-09-10 | 4.358 | 86,425,930 | -5,328 | 13.97% | 376,629,210 |
| 2014-09-11 | 2014-09-08 | 4.504 | 86,431,258 | -189,156 | 13.97% | 389,304,836 |
| 2014-09-10 | 2014-09-05 | 4.561 | 86,620,414 | -439,589 | 14.00% | 395,033,795 |
| 2014-09-08 | 2014-09-04 | 4.538 | 87,060,003 | -9,059,961 | 14.08% | 395,077,864 |
| 2014-09-05 | 2014-09-03 | 4.572 | 96,119,964 | +23,977 | 15.54% | 439,439,008 |
| 2014-09-04 | 2014-09-02 | 4.684 | 96,095,987 | -539,938 | 15.54% | 450,150,312 |
| 2014-09-03 | 2014-09-01 | 4.493 | 96,635,925 | -60,388 | 15.62% | 434,180,662 |
| 2014-09-02 | 2014-08-29 | 4.392 | 96,696,313 | -547,044 | 15.63% | 424,652,314 |
| 2014-09-01 | 2014-08-28 | 4.054 | 97,243,357 | -6,216 | 15.72% | 394,204,354 |
| 2014-08-29 | 2014-08-27 | 4.133 | 97,249,573 | -15,985 | 15.72% | 401,895,127 |
| 2014-08-28 | 2014-08-26 | 4.054 | 97,265,558 | -212,246 | 15.72% | 394,294,352 |
| 2014-08-27 | 2014-08-25 | 4.009 | 97,477,804 | -197,149 | 15.76% | 390,764,145 |
| 2014-08-26 | 2014-08-22 | 4.031 | 97,674,953 | -29,305 | 15.79% | 393,754,210 |
| 2014-08-25 | 2014-08-21 | 4.031 | 97,704,258 | +5,328 | 15.80% | 393,872,346 |
| 2014-08-22 | 2014-08-20 | 4.054 | 97,698,930 | +22,201 | 15.80% | 396,051,152 |
| 2014-08-21 | 2014-08-19 | 4.065 | 97,676,729 | -12,432 | 15.79% | 397,061,046 |
| 2014-08-20 | 2014-08-18 | 4.121 | 97,689,161 | +35,522 | 15.79% | 402,611,743 |
| 2014-08-19 | 2014-08-15 | 4.133 | 97,653,639 | +748,632 | 15.79% | 403,564,976 |
| 2014-08-18 | 2014-08-14 | 4.031 | 96,905,007 | +90,582 | 15.67% | 390,650,349 |
| 2014-08-15 | 2014-08-13 | 3.986 | 96,814,425 | +325,917 | 15.65% | 385,924,460 |
| 2014-08-14 | 2014-08-12 | 3.997 | 96,488,508 | -58,612 | 15.60% | 385,711,792 |
| 2014-08-13 | 2014-08-11 | 3.919 | 96,547,120 | -3,552 | 15.61% | 378,335,889 |
| 2014-08-12 | 2014-08-08 | 3.896 | 96,550,672 | +162,515 | 15.61% | 376,175,384 |
| 2014-08-11 | 2014-08-07 | 3.874 | 96,388,157 | -88,806 | 15.58% | 373,371,437 |
| 2014-08-08 | 2014-08-06 | 3.840 | 96,476,963 | -85,254 | 15.60% | 370,456,292 |
| 2014-08-07 | 2014-08-05 | 3.693 | 96,562,217 | +302,828 | 15.61% | 356,648,207 |
| 2014-08-06 | 2014-08-04 | 3.840 | 96,259,389 | +210,470 | 15.56% | 369,620,842 |
| 2014-08-05 | 2014-08-01 | 4.065 | 96,048,919 | +97,686 | 15.53% | 390,443,913 |
| 2014-08-01 | 2014-07-30 | 4.166 | 95,951,233 | +254,872 | 15.51% | 399,770,973 |
| 2014-07-31 | 2014-07-29 | 4.144 | 95,696,361 | +22,202 | 15.47% | 396,553,890 |
| 2014-07-30 | 2014-07-28 | 4.166 | 95,674,159 | +91,470 | 15.47% | 398,616,572 |
| 2014-07-29 | 2014-07-25 | 4.234 | 95,582,689 | +375,648 | 15.45% | 404,693,344 |
| 2014-07-28 | 2014-07-24 | 4.200 | 95,207,041 | -1,776 | 15.39% | 399,886,619 |
| 2014-07-25 | 2014-07-23 | 4.166 | 95,208,817 | +12,433 | 15.39% | 396,677,772 |
| 2014-07-24 | 2014-07-22 | 4.166 | 95,196,384 | +24,865 | 15.39% | 396,625,972 |
| 2014-07-23 | 2014-07-21 | 4.144 | 95,171,519 | -22,201 | 15.39% | 394,379,010 |
| 2014-07-22 | 2014-07-18 | 4.166 | 95,193,720 | +17,761 | 15.39% | 396,614,872 |
| 2014-07-21 | 2014-07-17 | 4.133 | 95,175,959 | +106,567 | 15.39% | 393,325,677 |
| 2014-07-18 | 2014-07-16 | 4.166 | 95,069,392 | +30,194 | 15.37% | 396,096,873 |
| 2014-07-17 | 2014-07-15 | 4.245 | 95,039,198 | +55,947 | 15.37% | 403,462,417 |
| 2014-07-16 | 2014-07-14 | 4.245 | 94,983,251 | +39,075 | 15.36% | 403,224,910 |
| 2014-07-15 | 2014-07-11 | 4.121 | 94,944,176 | +7,992 | 15.35% | 391,298,685 |
| 2014-07-14 | 2014-07-10 | 4.178 | 94,936,184 | +888 | 15.35% | 396,610,907 |
| 2014-07-11 | 2014-07-09 | 4.245 | 94,935,296 | +80,814 | 15.35% | 403,021,330 |
| 2014-07-10 | 2014-07-08 | 4.279 | 94,854,482 | +12,433 | 15.34% | 405,882,593 |
| 2014-07-09 | 2014-07-07 | 4.324 | 94,842,049 | +87,029 | 15.33% | 410,101,280 |
| 2014-07-08 | 2014-07-04 | 4.245 | 94,755,020 | +24,866 | 15.32% | 402,256,018 |
| 2014-07-07 | 2014-07-03 | 4.279 | 94,730,154 | +25,753 | 15.32% | 405,350,593 |
| 2014-07-04 | 2014-07-02 | 4.054 | 94,704,401 | -146,529 | 15.31% | 383,911,954 |
| 2014-07-03 | 2014-06-30 | 4.121 | 94,850,930 | -237,999 | 15.33% | 390,914,385 |
| 2014-07-02 | 2014-06-27 | 4.223 | 95,088,929 | -8,881 | 15.37% | 401,532,032 |
| 2014-06-25 | 2014-06-23 | 4.133 | 95,097,810 | +75,485 | 15.37% | 393,002,717 |
| 2014-06-24 | 2014-06-20 | 4.211 | 95,022,325 | -8,881 | 15.36% | 400,180,781 |
| 2014-06-23 | 2014-06-19 | 4.200 | 95,031,206 | +51,508 | 15.36% | 399,148,081 |
| 2014-06-20 | 2014-06-18 | 4.223 | 94,979,698 | +104,790 | 15.36% | 401,070,782 |
| 2014-06-19 | 2014-06-17 | 4.279 | 94,874,908 | +488,432 | 15.34% | 405,969,996 |
| 2014-06-18 | 2014-06-16 | 4.279 | 94,386,476 | +550,596 | 15.26% | 403,879,994 |
| 2014-06-17 | 2014-06-13 | 4.448 | 93,835,880 | +483,103 | 15.17% | 417,373,623 |
| 2014-06-16 | 2014-06-12 | 4.515 | 93,352,777 | -888 | 15.09% | 421,532,037 |
| 2014-06-13 | 2014-06-11 | 4.583 | 93,353,665 | +388,969 | 15.09% | 427,843,319 |
| 2014-06-12 | 2014-06-10 | 4.313 | 92,964,696 | -57,558,374 | 15.03% | 400,936,690 |
| 2014-06-11 | 2014-06-09 | 4.302 | 150,523,070 | +88,806 | 24.34% | 647,478,576 |
| 2014-06-10 | 2014-06-06 | 4.200 | 150,434,264 | -44,403 | 24.32% | 631,850,844 |
| 2014-06-09 | 2014-06-05 | 4.166 | 150,478,667 | +6,217 | 24.33% | 626,953,935 |
| 2014-06-05 | 2014-06-03 | 4.245 | 150,472,450 | +17,761 | 24.33% | 638,788,833 |
| 2014-06-04 | 2014-05-30 | 4.065 | 150,454,689 | -62,164 | 24.32% | 611,606,232 |
| 2014-06-03 | 2014-05-29 | 4.110 | 150,516,853 | +177,611 | 24.33% | 618,638,532 |
| 2014-05-30 | 2014-05-28 | 4.166 | 150,339,242 | -62,164 | 24.31% | 626,373,035 |
| 2014-05-29 | 2014-05-27 | 4.189 | 150,401,406 | -78,149 | 24.32% | 630,019,235 |
| 2014-05-28 | 2014-05-26 | 4.166 | 150,479,555 | +85,254 | 24.33% | 626,957,634 |
| 2014-05-27 | 2014-05-23 | 4.099 | 150,394,301 | +54,171 | 24.31% | 616,441,312 |
| 2014-05-26 | 2014-05-22 | 4.144 | 150,340,130 | +180,276 | 24.31% | 622,990,914 |
| 2014-05-23 | 2014-05-21 | 3.986 | 150,159,854 | -10,657 | 24.28% | 598,571,552 |
| 2014-05-22 | 2014-05-20 | 4.009 | 150,170,511 | -113,671 | 24.28% | 601,996,033 |
| 2014-05-21 | 2014-05-19 | 4.211 | 150,284,182 | +269,081 | 24.30% | 632,912,753 |
| 2014-05-20 | 2014-05-16 | 4.392 | 150,015,101 | +87,030 | 24.25% | 658,807,536 |
| 2014-05-19 | 2014-05-15 | 4.425 | 149,928,071 | -751,297 | 24.24% | 663,490,145 |
| 2014-05-16 | 2014-05-14 | 4.538 | 150,679,368 | +31,082 | 24.36% | 683,782,228 |
| 2014-05-15 | 2014-05-13 | 4.392 | 150,648,286 | +172,283 | 24.36% | 661,588,237 |
| 2014-05-14 | 2014-05-12 | 4.448 | 150,476,003 | +251,321 | 24.33% | 669,303,838 |
| 2014-05-13 | 2014-05-09 | 4.358 | 150,224,682 | -20,426 | 24.29% | 654,653,104 |
| 2014-05-12 | 2014-05-08 | 4.302 | 150,245,108 | +207,806 | 24.29% | 646,282,916 |
| 2014-05-09 | 2014-05-07 | 5.033 | 150,037,302 | +746,856 | 24.26% | 755,206,539 |
| 2014-05-08 | 2014-05-05 | 5.169 | 149,290,446 | -114,559 | 24.14% | 771,620,352 |
| 2014-05-07 | 2014-05-02 | 5.079 | 149,405,005 | -72,821 | 24.15% | 758,753,419 |
| 2014-05-05 | 2014-04-30 | 4.932 | 149,477,826 | -307,268 | 24.17% | 737,241,639 |
| 2014-05-02 | 2014-04-29 | 4.763 | 149,785,094 | +285,955 | 24.22% | 713,457,219 |
| 2014-04-30 | 2014-04-28 | 4.673 | 149,499,139 | +61,276 | 24.17% | 698,627,636 |
| 2014-04-29 | 2014-04-25 | 4.955 | 149,437,863 | +216,686 | 24.33% | 740,410,037 |
| 2014-04-28 | 2014-04-24 | 4.932 | 149,221,177 | -1,604,720 | 24.29% | 735,975,817 |
| 2014-04-25 | 2014-04-23 | 4.943 | 150,825,897 | -891,610 | 24.55% | 745,588,859 |
| 2014-04-24 | 2014-04-22 | 5.112 | 151,717,507 | -432,484 | 24.70% | 775,622,722 |
| 2014-04-22 | 2014-04-16 | 4.729 | 152,149,991 | -347,230 | 24.77% | 719,581,839 |
| 2014-04-17 | 2014-04-15 | 4.651 | 152,497,221 | +270,857 | 24.82% | 709,203,637 |
| 2014-04-16 | 2014-04-14 | 4.414 | 152,226,364 | -118,111 | 24.78% | 671,946,837 |
| 2014-04-14 | 2014-04-10 | 4.245 | 152,344,475 | +39,962 | 24.80% | 646,735,993 |
| 2014-04-11 | 2014-04-09 | 4.279 | 152,304,513 | -8,880 | 24.79% | 651,711,436 |
| 2014-04-10 | 2014-04-08 | 4.144 | 152,313,393 | +38,186 | 24.79% | 631,167,872 |
| 2014-04-08 | 2014-04-04 | 4.279 | 152,275,207 | -76,373 | 24.79% | 651,586,035 |
| 2014-04-07 | 2014-04-03 | 4.358 | 152,351,580 | -3,552 | 24.80% | 663,921,756 |
| 2014-04-04 | 2014-04-02 | 4.358 | 152,355,132 | -223,790 | 24.80% | 663,937,235 |
| 2014-04-03 | 2014-04-01 | 4.414 | 152,578,922 | -38,187 | 24.84% | 673,503,074 |
| 2014-04-02 | 2014-03-31 | 4.448 | 152,617,109 | -17,761 | 24.84% | 678,827,286 |
| 2014-04-01 | 2014-03-28 | 4.392 | 152,634,870 | -1,091,423 | 24.85% | 670,312,535 |
| 2014-03-31 | 2014-03-27 | 4.144 | 153,726,293 | -757,512 | 25.02% | 637,022,755 |
| 2014-03-28 | 2014-03-26 | 4.155 | 154,483,805 | -5,269,733 | 25.15% | 641,901,361 |
| 2014-03-27 | 2014-03-25 | 3.885 | 159,753,538 | -123,440 | 26.01% | 620,623,981 |
| 2014-03-26 | 2014-03-24 | 3.941 | 159,876,978 | -346,342 | 26.03% | 630,105,032 |
| 2014-03-25 | 2014-03-21 | 3.941 | 160,223,320 | -188,268 | 26.08% | 631,470,030 |
| 2014-03-24 | 2014-03-20 | 3.885 | 160,411,588 | +204,253 | 26.11% | 623,180,429 |
| 2014-03-21 | 2014-03-19 | 3.997 | 160,207,335 | -192,709 | 26.08% | 640,427,131 |
| 2014-03-20 | 2014-03-18 | 3.964 | 160,400,044 | -1,238,840 | 26.11% | 635,778,913 |
| 2014-03-19 | 2014-03-17 | 3.941 | 161,638,884 | +66,605 | 26.31% | 637,049,032 |
| 2014-03-18 | 2014-03-14 | 3.941 | 161,572,279 | -333,910 | 26.30% | 636,786,530 |
| 2014-03-17 | 2014-03-13 | 4.076 | 161,906,189 | -270,858 | 26.36% | 659,980,332 |
| 2014-03-14 | 2014-03-12 | 4.020 | 162,177,047 | -604,767 | 26.40% | 651,953,434 |
| 2014-03-13 | 2014-03-11 | 3.964 | 162,781,814 | -825,893 | 26.50% | 645,219,553 |
| 2014-03-12 | 2014-03-10 | 3.829 | 163,607,707 | -134,097 | 26.63% | 626,385,431 |
| 2014-03-11 | 2014-03-07 | 3.896 | 163,741,804 | +50,620 | 26.66% | 637,961,753 |
| 2014-03-10 | 2014-03-06 | 3.964 | 163,691,184 | -687,357 | 26.65% | 648,824,030 |
| 2014-03-07 | 2014-03-05 | 3.716 | 164,378,541 | -94,134 | 26.76% | 610,826,731 |
| 2014-03-06 | 2014-03-04 | 3.761 | 164,472,675 | -204,253 | 26.77% | 618,584,731 |
| 2014-03-05 | 2014-03-03 | 3.660 | 164,676,928 | -321,477 | 26.81% | 602,663,779 |
| 2014-03-04 | 2014-02-28 | 3.941 | 164,998,405 | -61,276 | 26.86% | 650,289,532 |
| 2014-03-03 | 2014-02-27 | 3.975 | 165,059,681 | -151,858 | 26.87% | 656,107,013 |
| 2014-02-28 | 2014-02-26 | 3.885 | 165,211,539 | -681,140 | 26.89% | 641,827,683 |
| 2014-02-27 | 2014-02-25 | 3.716 | 165,892,679 | +10,657 | 27.01% | 616,453,231 |
| 2014-02-26 | 2014-02-24 | 3.806 | 165,882,022 | -49,839 | 27.00% | 631,356,991 |
| 2014-02-25 | 2014-02-21 | 3.862 | 165,931,861 | -17,761 | 27.01% | 640,889,088 |
| 2014-02-24 | 2014-02-20 | 3.682 | 165,949,622 | -71,932 | 27.01% | 611,058,786 |
| 2014-02-21 | 2014-02-19 | 3.682 | 166,021,554 | -343,679 | 27.03% | 611,323,654 |
| 2014-02-20 | 2014-02-18 | 3.570 | 166,365,233 | +74,597 | 27.08% | 593,855,534 |
| 2014-02-19 | 2014-02-17 | 3.671 | 166,290,636 | +191,821 | 27.07% | 610,441,945 |
| 2014-02-18 | 2014-02-14 | 3.592 | 166,098,815 | +50,619 | 27.04% | 596,645,253 |
| 2014-02-17 | 2014-02-13 | 3.446 | 166,048,196 | -238,888 | 27.03% | 572,156,137 |
| 2014-02-14 | 2014-02-12 | 3.581 | 166,287,084 | +83,478 | 27.07% | 595,449,055 |
| 2014-02-13 | 2014-02-11 | 3.626 | 166,203,606 | +76,373 | 27.06% | 602,636,298 |
| 2014-02-12 | 2014-02-10 | 3.671 | 166,127,233 | +277,074 | 27.04% | 609,842,103 |
| 2014-02-11 | 2014-02-07 | 3.705 | 165,850,159 | +31,970 | 27.00% | 614,427,667 |
| 2014-02-10 | 2014-02-06 | 3.817 | 165,818,189 | +7,992 | 26.99% | 632,981,240 |
| 2014-02-07 | 2014-02-05 | 3.761 | 165,810,197 | +8,881 | 26.99% | 623,615,175 |
| 2014-02-06 | 2014-02-04 | 3.851 | 165,801,316 | -2,664 | 26.99% | 638,517,864 |
| 2014-02-05 | 2014-01-30 | 4.031 | 165,803,980 | -759,289 | 26.99% | 668,400,784 |
| 2014-02-04 | 2014-01-28 | 4.031 | 166,563,269 | -460,902 | 27.11% | 671,461,684 |
| 2014-01-29 | 2014-01-27 | 3.795 | 167,024,171 | -131,433 | 27.23% | 633,823,298 |
| 2014-01-27 | 2014-01-23 | 3.761 | 167,155,604 | -90,582 | 27.25% | 628,675,276 |
| 2014-01-24 | 2014-01-22 | 3.885 | 167,246,186 | -682,916 | 27.26% | 649,732,050 |
| 2014-01-23 | 2014-01-21 | 3.761 | 167,929,102 | +69,269 | 27.38% | 631,584,416 |
| 2014-01-22 | 2014-01-20 | 3.829 | 167,859,833 | -69,269 | 27.36% | 642,665,041 |
| 2014-01-21 | 2014-01-17 | 3.862 | 167,929,102 | -436,924 | 27.38% | 648,603,157 |
| 2014-01-20 | 2014-01-16 | 3.997 | 168,366,026 | -34,634 | 27.45% | 673,041,412 |
| 2014-01-17 | 2014-01-15 | 4.076 | 168,400,660 | -216,686 | 27.45% | 686,453,830 |
| 2014-01-16 | 2014-01-14 | 3.919 | 168,617,346 | -166,955 | 27.49% | 660,755,012 |
| 2014-01-15 | 2014-01-13 | 3.997 | 168,784,301 | -1,462,630 | 27.51% | 674,713,462 |
| 2014-01-14 | 2014-01-10 | 3.592 | 170,246,931 | -325,029 | 27.75% | 611,545,743 |
| 2014-01-13 | 2014-01-09 | 3.277 | 170,571,960 | +79,925 | 27.81% | 558,932,807 |
| 2014-01-10 | 2014-01-08 | 3.266 | 170,492,035 | -210,470 | 27.79% | 556,751,076 |
| 2014-01-09 | 2014-01-07 | 3.232 | 170,702,505 | +111,384 | 27.83% | 551,671,774 |
| 2014-01-08 | 2014-01-06 | 3.221 | 170,591,121 | +68,380 | 27.81% | 549,390,859 |
| 2014-01-07 | 2014-01-03 | 3.254 | 170,522,741 | -430,708 | 27.80% | 554,931,171 |
| 2014-01-06 | 2014-01-02 | 3.232 | 170,953,449 | -305,491 | 27.87% | 552,482,768 |
| 2014-01-03 | 2013-12-31 | 3.266 | 171,258,940 | -4,022,012 | 27.92% | 559,255,447 |
| 2014-01-02 | 2013-12-27 | 3.074 | 175,280,952 | -75,485 | 28.57% | 538,835,677 |
| 2013-12-30 | 2013-12-24 | 3.063 | 175,356,437 | +74,597 | 28.59% | 537,093,120 |
| 2013-12-27 | 2013-12-20 | 2.815 | 175,281,840 | -5,329 | 28.57% | 493,441,764 |
| 2013-12-23 | 2013-12-19 | 2.736 | 175,287,169 | -26,641 | 28.57% | 479,639,977 |
| 2013-12-18 | 2013-12-16 | 2.635 | 175,313,810 | -35,523 | 28.58% | 461,945,731 |
| 2013-12-16 | 2013-12-12 | 2.612 | 175,349,333 | +674,924 | 28.59% | 458,090,279 |
| 2013-12-13 | 2013-12-11 | 2.759 | 174,674,409 | +88,806 | 28.48% | 481,897,130 |
| 2013-12-12 | 2013-12-10 | 2.826 | 174,585,603 | +12,433 | 28.46% | 493,447,691 |
| 2013-12-11 | 2013-12-09 | 2.894 | 174,573,170 | -104,791 | 28.46% | 505,207,273 |
| 2013-12-06 | 2013-12-04 | 2.849 | 174,677,961 | +888 | 28.48% | 497,642,666 |
| 2013-12-05 | 2013-12-03 | 2.826 | 174,677,073 | +26,642 | 28.48% | 493,706,222 |
| 2013-12-04 | 2013-12-02 | 2.826 | 174,650,431 | -249,545 | 28.47% | 493,630,921 |
| 2013-12-02 | 2013-11-28 | 2.736 | 174,899,976 | -116,335 | 28.51% | 478,580,497 |
| 2013-11-29 | 2013-11-27 | 2.736 | 175,016,311 | +25,754 | 28.53% | 478,898,825 |
| 2013-11-28 | 2013-11-26 | 2.703 | 174,990,557 | -2,665 | 28.53% | 472,916,893 |
| 2013-11-27 | 2013-11-25 | 2.748 | 174,993,222 | +53,284 | 28.53% | 480,806,164 |
| 2013-11-26 | 2013-11-22 | 2.646 | 174,939,938 | -273,522 | 28.52% | 462,930,509 |
| 2013-11-25 | 2013-11-21 | 2.703 | 175,213,460 | +5,329 | 28.56% | 473,519,295 |
| 2013-11-22 | 2013-11-20 | 2.691 | 175,208,131 | -273,522 | 28.56% | 471,531,956 |
| 2013-11-21 | 2013-11-19 | 2.725 | 175,481,653 | +8,880 | 28.61% | 478,196,128 |
| 2013-11-20 | 2013-11-18 | 2.793 | 175,472,773 | -13,320 | 28.61% | 490,027,432 |
| 2013-11-19 | 2013-11-15 | 2.669 | 175,486,093 | -28,418 | 28.61% | 468,327,892 |
| 2013-11-18 | 2013-11-14 | 2.646 | 175,514,511 | -63,052 | 28.61% | 464,450,959 |
| 2013-11-15 | 2013-11-13 | 2.601 | 175,577,563 | -188,268 | 28.62% | 456,709,420 |
| 2013-11-14 | 2013-11-12 | 2.691 | 175,765,831 | -106,567 | 28.65% | 473,032,876 |
| 2013-11-13 | 2013-11-11 | 2.770 | 175,872,398 | -65,717 | 28.67% | 487,182,596 |
| 2013-11-12 | 2013-11-08 | 2.736 | 175,938,115 | -413,834 | 28.68% | 481,421,167 |
| 2013-11-11 | 2013-11-07 | 2.838 | 176,351,949 | -127,881 | 28.75% | 500,425,898 |
| 2013-11-08 | 2013-11-06 | 2.905 | 176,479,830 | -81,701 | 28.77% | 512,712,323 |
| 2013-11-07 | 2013-11-05 | 2.984 | 176,561,531 | +30,194 | 28.78% | 526,866,921 |
| 2013-11-06 | 2013-11-04 | 3.040 | 176,531,337 | -24,866 | 28.78% | 536,716,006 |
| 2013-11-05 | 2013-11-01 | 3.007 | 176,556,203 | +112,784 | 28.78% | 530,827,256 |
| 2013-11-04 | 2013-10-31 | 2.962 | 176,443,419 | +7,257,205 | 28.76% | 522,540,776 |
| 2013-11-01 | 2013-10-30 | 3.040 | 169,186,214 | -28,418 | 27.58% | 514,384,305 |
| 2013-10-31 | 2013-10-29 | 3.007 | 169,214,632 | +165,178 | 27.59% | 508,754,364 |
| 2013-10-30 | 2013-10-28 | 3.052 | 169,049,454 | +31,083 | 27.64% | 515,872,095 |
| 2013-10-29 | 2013-10-25 | 3.052 | 169,018,371 | +37,298 | 27.63% | 515,777,242 |
| 2013-10-28 | 2013-10-24 | 3.142 | 168,981,073 | -11,545 | 27.63% | 530,885,959 |
| 2013-10-25 | 2013-10-23 | 3.108 | 168,992,618 | -64,828 | 27.63% | 525,213,389 |
| 2013-10-24 | 2013-10-22 | 3.175 | 169,057,446 | +2,664 | 27.64% | 536,836,931 |
| 2013-10-23 | 2013-10-21 | 3.209 | 169,054,782 | -150,970 | 27.64% | 542,539,413 |
| 2013-10-22 | 2013-10-18 | 3.221 | 169,205,752 | -43,514 | 27.66% | 544,929,260 |
| 2013-10-18 | 2013-10-16 | 3.198 | 169,249,266 | +511 | 27.67% | 541,257,724 |
| 2013-10-17 | 2013-10-15 | 3.266 | 169,248,755 | -10,657 | 27.67% | 552,691,077 |
| 2013-10-16 | 2013-10-11 | 3.209 | 169,259,412 | -103,902 | 27.67% | 543,196,122 |
| 2013-10-15 | 2013-10-10 | 3.187 | 169,363,314 | -39,963 | 27.69% | 539,715,327 |
| 2013-10-11 | 2013-10-09 | 3.187 | 169,403,277 | -71,044 | 27.69% | 539,842,678 |
| 2013-10-10 | 2013-10-08 | 3.198 | 169,474,321 | -8,881 | 27.71% | 541,977,448 |
| 2013-10-09 | 2013-10-07 | 3.209 | 169,483,202 | -8,881 | 27.71% | 543,914,320 |
| 2013-10-08 | 2013-10-04 | 3.198 | 169,492,083 | -16,873 | 27.71% | 542,034,250 |
| 2013-10-04 | 2013-10-02 | 3.221 | 169,508,956 | -26,641 | 27.71% | 545,905,733 |
| 2013-10-03 | 2013-09-30 | 3.175 | 169,535,597 | +44,402 | 27.72% | 538,355,285 |
| 2013-10-02 | 2013-09-27 | 3.266 | 169,491,195 | -332,133 | 27.71% | 553,482,778 |
| 2013-09-30 | 2013-09-26 | 3.063 | 169,823,328 | -8,881 | 27.76% | 520,145,954 |
| 2013-09-27 | 2013-09-25 | 3.085 | 169,832,209 | -7,104 | 27.84% | 523,997,957 |
| 2013-09-26 | 2013-09-24 | 3.063 | 169,839,313 | -8,881 | 27.84% | 520,194,913 |
| 2013-09-25 | 2013-09-23 | 3.097 | 169,848,194 | -10,656 | 27.85% | 525,959,859 |
| 2013-09-24 | 2013-09-19 | 3.085 | 169,858,850 | -28,418 | 27.85% | 524,080,155 |
| 2013-09-23 | 2013-09-18 | 3.007 | 169,887,268 | -380,977 | 27.85% | 510,776,687 |
| 2013-09-19 | 2013-09-17 | 3.007 | 170,268,245 | -10,656 | 27.91% | 511,922,118 |
| 2013-09-18 | 2013-09-16 | 3.040 | 170,278,901 | -126,993 | 27.92% | 517,706,450 |
| 2013-09-17 | 2013-09-13 | 3.085 | 170,405,894 | +3,019,395 | 27.94% | 525,767,997 |
| 2013-09-16 | 2013-09-12 | 3.063 | 167,386,499 | +46,179 | 27.44% | 512,682,275 |
| 2013-09-13 | 2013-09-11 | 3.029 | 167,340,320 | -113,671 | 27.43% | 506,887,811 |
| 2013-09-12 | 2013-09-10 | 3.119 | 167,453,991 | +241,552 | 27.45% | 522,317,100 |
| 2013-09-11 | 2013-09-09 | 3.142 | 167,212,439 | -87,030 | 27.41% | 525,329,462 |
| 2013-09-10 | 2013-09-06 | 3.119 | 167,299,469 | +104,791 | 27.43% | 521,835,120 |
| 2013-09-09 | 2013-09-05 | 3.175 | 167,194,678 | -83,478 | 27.41% | 530,921,766 |
| 2013-09-06 | 2013-09-04 | 3.175 | 167,278,156 | +6,217 | 27.42% | 531,186,848 |
| 2013-09-05 | 2013-09-03 | 3.209 | 167,271,939 | -53,284 | 27.42% | 536,817,820 |
| 2013-09-04 | 2013-09-02 | 3.232 | 167,325,223 | -47,067 | 27.43% | 540,757,164 |
| 2013-09-03 | 2013-08-30 | 3.266 | 167,372,290 | -142,089 | 27.44% | 546,563,378 |
| 2013-09-02 | 2013-08-29 | 3.221 | 167,514,379 | +150,082 | 27.46% | 539,482,172 |
| 2013-08-30 | 2013-08-28 | 3.063 | 167,364,297 | +132,320 | 27.44% | 512,614,273 |
| 2013-08-29 | 2013-08-27 | 3.085 | 167,231,977 | -3,552 | 27.42% | 515,975,237 |
| 2013-08-28 | 2013-08-26 | 3.097 | 167,235,529 | -14,209 | 27.42% | 517,869,358 |
| 2013-08-27 | 2013-08-23 | 3.130 | 167,249,738 | +46,179 | 27.42% | 523,563,322 |
| 2013-08-26 | 2013-08-22 | 3.119 | 167,203,559 | -6,216 | 27.41% | 521,535,961 |
| 2013-08-22 | 2013-08-20 | 3.063 | 167,209,775 | -45,291 | 27.41% | 512,140,993 |
| 2013-08-20 | 2013-08-16 | 3.164 | 167,255,066 | +26,642 | 27.42% | 529,230,145 |
| 2013-08-19 | 2013-08-15 | 3.119 | 167,228,424 | -38,187 | 27.42% | 521,613,519 |
| 2013-08-16 | 2013-08-13 | 3.221 | 167,266,611 | -17,761 | 27.42% | 538,684,232 |
| 2013-08-15 | 2013-08-12 | 3.052 | 167,284,372 | -14,209 | 27.42% | 510,485,762 |
| 2013-08-13 | 2013-08-09 | 3.040 | 167,298,581 | +4,440 | 27.43% | 508,645,251 |
| 2013-08-12 | 2013-08-08 | 3.018 | 167,294,141 | +2,665 | 27.43% | 504,864,110 |
| 2013-08-08 | 2013-08-06 | 3.130 | 167,291,476 | +4,440 | 27.43% | 523,693,980 |
| 2013-08-07 | 2013-08-05 | 3.153 | 167,287,036 | +88,806 | 27.43% | 527,447,564 |
| 2013-08-06 | 2013-08-02 | 3.164 | 167,198,230 | +51,507 | 27.41% | 529,050,304 |
| 2013-08-05 | 2013-08-01 | 3.221 | 167,146,723 | -8,881 | 27.40% | 538,298,132 |
| 2013-08-02 | 2013-07-31 | 3.153 | 167,155,604 | +44,403 | 27.40% | 527,033,165 |
| 2013-08-01 | 2013-07-30 | 3.243 | 167,111,201 | -20,425 | 27.40% | 541,947,255 |
| 2013-07-30 | 2013-07-26 | 3.266 | 167,131,626 | +27,530 | 27.49% | 545,777,477 |
| 2013-07-26 | 2013-07-24 | 3.198 | 167,104,096 | -8,881 | 27.48% | 534,397,488 |
| 2013-07-25 | 2013-07-23 | 3.232 | 167,112,977 | +5,014,860 | 27.48% | 540,071,233 |
| 2013-07-24 | 2013-07-22 | 3.209 | 162,098,117 | +33,746 | 26.66% | 520,213,721 |
| 2013-07-23 | 2013-07-19 | 3.356 | 162,064,371 | -84,365 | 26.65% | 543,829,528 |
| 2013-07-22 | 2013-07-18 | 3.209 | 162,148,736 | -124,328 | 26.67% | 520,376,170 |
| 2013-07-19 | 2013-07-17 | 3.175 | 162,273,064 | -10,657 | 26.69% | 515,293,326 |
| 2013-07-18 | 2013-07-16 | 3.266 | 162,283,721 | -3,552 | 26.69% | 529,946,377 |
| 2013-07-17 | 2013-07-15 | 3.322 | 162,287,273 | -15,097 | 26.69% | 539,095,183 |
| 2013-07-16 | 2013-07-12 | 3.322 | 162,302,370 | +162,514 | 26.69% | 539,145,333 |
| 2013-07-15 | 2013-07-11 | 3.130 | 162,139,856 | +34,635 | 26.67% | 507,567,203 |
| 2013-07-12 | 2013-07-10 | 2.984 | 162,105,221 | -108,343 | 26.66% | 483,728,693 |
| 2013-07-11 | 2013-07-09 | 2.871 | 162,213,564 | -1,776 | 26.68% | 465,785,881 |
| 2013-07-10 | 2013-07-08 | 2.928 | 162,215,340 | +86,141 | 26.68% | 474,924,137 |
| 2013-07-09 | 2013-07-05 | 2.905 | 162,129,199 | +108,343 | 26.66% | 471,020,616 |
| 2013-07-08 | 2013-07-04 | 2.995 | 162,020,856 | -66,604 | 26.65% | 485,301,386 |
| 2013-07-05 | 2013-07-03 | 2.838 | 162,087,460 | +95,022 | 26.66% | 459,948,207 |
| 2013-07-04 | 2013-07-02 | 2.973 | 161,992,438 | -151,858 | 26.64% | 481,568,023 |
| 2013-07-03 | 2013-06-28 | 2.928 | 162,144,296 | +1,776 | 26.67% | 474,716,138 |
| 2013-07-02 | 2013-06-27 | 2.928 | 162,142,520 | -53,283 | 26.67% | 474,710,939 |
| 2013-06-28 | 2013-06-26 | 2.950 | 162,195,803 | -412,059 | 26.67% | 478,519,760 |
| 2013-06-27 | 2013-06-25 | 2.793 | 162,607,862 | -34,634 | 26.74% | 454,100,723 |
| 2013-06-26 | 2013-06-24 | 2.826 | 162,642,496 | -24,866 | 26.75% | 459,691,766 |
| 2013-06-25 | 2013-06-21 | 3.175 | 162,667,362 | +760,177 | 26.75% | 516,545,408 |
| 2013-06-24 | 2013-06-20 | 3.221 | 161,907,185 | +9,769 | 26.63% | 521,424,133 |
| 2013-06-21 | 2013-06-19 | 3.266 | 161,897,416 | +24,866 | 26.63% | 528,684,877 |
| 2013-06-20 | 2013-06-18 | 3.232 | 161,872,550 | -70,157 | 26.62% | 523,135,362 |
| 2013-06-19 | 2013-06-17 | 3.243 | 161,942,707 | -7,104 | 26.63% | 525,185,655 |
| 2013-06-18 | 2013-06-14 | 3.209 | 161,949,811 | +78,149 | 26.63% | 519,737,770 |
| 2013-06-17 | 2013-06-13 | 3.277 | 161,871,662 | +59,500 | 26.62% | 530,423,537 |
| 2013-06-14 | 2013-06-11 | 3.356 | 161,812,162 | +122,552 | 26.61% | 542,983,206 |
| 2013-06-13 | 2013-06-10 | 3.412 | 161,689,610 | +34,634 | 26.59% | 551,675,522 |
| 2013-06-11 | 2013-06-07 | 3.513 | 161,654,976 | +888 | 26.59% | 567,940,245 |
| 2013-06-10 | 2013-06-06 | 3.502 | 161,654,088 | -220,064 | 26.59% | 566,116,814 |
| 2013-06-07 | 2013-06-05 | 3.603 | 161,874,152 | -124,328 | 26.62% | 583,292,588 |
| 2013-06-06 | 2013-06-04 | 3.660 | 161,998,480 | +1,146,482 | 26.64% | 592,861,534 |
| 2013-06-05 | 2013-06-03 | 3.457 | 160,851,998 | -31,970 | 26.45% | 556,062,756 |
| 2013-06-04 | 2013-05-31 | 3.693 | 160,883,968 | -434,260 | 26.46% | 594,217,702 |
| 2013-06-03 | 2013-05-30 | 3.525 | 161,318,228 | -453,904 | 26.53% | 568,573,682 |
| 2013-05-31 | 2013-05-29 | 3.097 | 161,772,132 | +70,156 | 26.60% | 500,951,147 |
| 2013-05-30 | 2013-05-28 | 3.175 | 161,701,976 | +131,433 | 26.59% | 513,479,853 |
| 2013-05-29 | 2013-05-27 | 3.108 | 161,570,543 | +326,805 | 26.57% | 502,146,268 |
| 2013-05-28 | 2013-05-24 | 2.916 | 161,243,738 | +113,671 | 26.52% | 470,263,849 |
| 2013-05-27 | 2013-05-23 | 2.939 | 161,130,067 | -177,789 | 26.50% | 473,561,151 |
| 2013-05-24 | 2013-05-22 | 2.826 | 161,307,856 | -468,006 | 26.53% | 455,919,548 |
| 2013-05-23 | 2013-05-21 | 3.119 | 161,775,862 | -174,059 | 26.61% | 504,606,063 |
| 2013-05-22 | 2013-05-20 | 3.097 | 161,949,921 | -52,200 | 26.63% | 501,501,697 |
| 2013-05-21 | 2013-05-16 | 3.074 | 162,002,121 | +24,865 | 26.64% | 498,014,882 |
| 2013-05-20 | 2013-05-15 | 3.130 | 161,977,256 | +293,574 | 26.64% | 507,058,195 |
| 2013-05-16 | 2013-05-14 | 3.063 | 161,683,682 | +375,936 | 26.59% | 495,215,315 |
| 2013-05-15 | 2013-05-13 | 3.108 | 161,307,746 | +45,291 | 26.53% | 501,329,519 |
| 2013-05-14 | 2013-05-10 | 3.142 | 161,262,455 | -651,834 | 26.52% | 506,636,463 |
| 2013-05-13 | 2013-05-09 | 3.209 | 161,914,289 | -435,148 | 26.63% | 519,623,771 |
| 2013-05-10 | 2013-05-08 | 3.322 | 162,349,437 | +347,230 | 26.70% | 539,301,683 |
| 2013-05-09 | 2013-05-07 | 3.266 | 162,002,207 | -382,752 | 26.64% | 529,027,078 |
| 2013-05-08 | 2013-05-06 | 3.164 | 162,384,959 | -340,126 | 26.71% | 513,820,104 |
| 2013-05-07 | 2013-05-03 | 3.040 | 162,725,085 | -55,948 | 26.76% | 494,740,250 |
| 2013-05-06 | 2013-05-02 | 2.894 | 162,781,033 | -216,686 | 26.77% | 471,081,334 |
| 2013-05-03 | 2013-04-30 | 2.962 | 162,997,719 | +174,059 | 26.81% | 482,721,062 |
| 2013-05-02 | 2013-04-29 | 2.883 | 162,823,660 | -103,902 | 26.78% | 469,371,214 |
| 2013-04-30 | 2013-04-26 | 2.928 | 162,927,562 | -173,172 | 26.79% | 477,009,337 |
| 2013-04-29 | 2013-04-25 | 2.939 | 163,100,734 | +3,553 | 26.82% | 479,352,940 |
| 2013-04-26 | 2013-04-24 | 2.950 | 163,097,181 | -74,597 | 26.82% | 481,179,059 |
| 2013-04-25 | 2013-04-23 | 2.973 | 163,171,778 | -707,782 | 26.83% | 485,073,942 |
| 2013-04-24 | 2013-04-22 | 2.871 | 163,879,560 | -86,142 | 26.95% | 470,569,682 |
| 2013-04-23 | 2013-04-19 | 2.748 | 163,965,702 | +17,762 | 26.97% | 450,507,278 |
| 2013-04-22 | 2013-04-18 | 2.815 | 163,947,940 | +14,209 | 26.96% | 461,535,324 |
| 2013-04-19 | 2013-04-17 | 2.871 | 163,933,731 | -88,806 | 26.96% | 470,725,230 |
| 2013-04-18 | 2013-04-16 | 2.860 | 164,022,537 | -184,716 | 26.97% | 469,133,250 |
| 2013-04-17 | 2013-04-15 | 2.883 | 164,207,253 | -171,395 | 27.01% | 473,359,692 |
| 2013-04-16 | 2013-04-12 | 2.962 | 164,378,648 | -107,455 | 27.03% | 486,810,711 |
| 2013-04-15 | 2013-04-11 | 2.905 | 164,486,103 | -15,985 | 27.05% | 477,867,935 |
| 2013-04-12 | 2013-04-10 | 2.950 | 164,502,088 | -206,030 | 27.05% | 485,323,900 |
| 2013-04-11 | 2013-04-09 | 3.040 | 164,708,118 | -1,430,660 | 27.09% | 500,769,352 |
| 2013-04-10 | 2013-04-08 | 2.703 | 166,138,778 | -233,559 | 27.32% | 448,994,712 |
| 2013-04-09 | 2013-04-05 | 2.736 | 166,372,337 | -264,641 | 27.36% | 455,246,236 |
| 2013-04-08 | 2013-04-03 | 2.826 | 166,636,978 | -511,521 | 27.40% | 470,981,746 |
| 2013-04-05 | 2013-04-02 | 2.748 | 167,148,499 | -500,865 | 27.49% | 459,252,237 |
| 2013-04-03 | 2013-03-28 | 2.489 | 167,649,364 | -217,574 | 27.57% | 417,208,508 |
| 2013-04-02 | 2013-03-27 | 2.545 | 167,866,938 | -877,400 | 27.61% | 427,201,315 |
| 2013-03-28 | 2013-03-26 | 2.477 | 168,744,338 | -7,851,316 | 27.75% | 418,033,285 |
| 2013-03-27 | 2013-03-25 | 2.297 | 176,595,654 | -306,379 | 29.04% | 405,666,506 |
| 2013-03-26 | 2013-03-22 | 2.106 | 176,902,033 | -17,762 | 29.09% | 372,506,112 |
| 2013-03-25 | 2013-03-21 | 2.083 | 176,919,795 | -310,820 | 29.10% | 368,559,091 |
| 2013-03-22 | 2013-03-20 | 2.106 | 177,230,615 | -17,761 | 29.15% | 373,198,014 |
| 2013-03-21 | 2013-03-19 | 2.061 | 177,248,376 | +124,328 | 29.15% | 365,251,768 |
| 2013-03-20 | 2013-03-18 | 2.016 | 177,124,048 | -71,044 | 29.13% | 357,017,523 |
| 2013-03-19 | 2013-03-15 | 2.094 | 177,195,092 | +2,664 | 29.14% | 371,127,901 |
| 2013-03-18 | 2013-03-14 | 2.117 | 177,192,428 | +7,992 | 29.14% | 375,112,884 |
| 2013-03-15 | 2013-03-13 | 2.004 | 177,184,436 | -31,082 | 29.14% | 355,144,052 |
| 2013-03-14 | 2013-03-12 | 2.027 | 177,215,518 | +49,732 | 29.14% | 359,197,435 |
| 2013-03-13 | 2013-03-11 | 2.072 | 177,165,786 | -20,426 | 29.14% | 367,076,558 |
| 2013-03-12 | 2013-03-08 | 2.230 | 177,186,212 | -508,857 | 29.14% | 395,051,838 |
| 2013-03-11 | 2013-03-07 | 2.207 | 177,695,069 | -689,132 | 29.22% | 392,184,496 |
| 2013-03-08 | 2013-03-06 | 2.252 | 178,384,201 | +60,388 | 29.34% | 401,740,260 |
| 2013-03-07 | 2013-03-05 | 2.106 | 178,323,813 | -237,112 | 29.33% | 375,499,983 |
| 2013-03-06 | 2013-03-04 | 2.049 | 178,560,925 | +112,784 | 29.37% | 365,945,817 |
| 2013-03-05 | 2013-03-01 | 2.061 | 178,448,141 | +35,522 | 29.35% | 367,724,097 |
| 2013-03-04 | 2013-02-28 | 2.027 | 178,412,619 | -1,776 | 29.34% | 361,623,834 |
| 2013-03-01 | 2013-02-27 | 1.926 | 178,414,395 | +17,761 | 29.34% | 343,546,062 |
| 2013-02-28 | 2013-02-26 | 1.869 | 178,396,634 | +85,254 | 29.34% | 333,467,656 |
| 2013-02-27 | 2013-02-25 | 1.971 | 178,311,380 | -17,762 | 29.32% | 351,379,227 |
| 2013-02-26 | 2013-02-22 | 2.004 | 178,329,142 | +60,388 | 29.33% | 357,438,472 |
| 2013-02-25 | 2013-02-21 | 2.027 | 178,268,754 | -394,297 | 29.32% | 361,332,235 |
| 2013-02-22 | 2013-02-20 | 2.128 | 178,663,051 | +58,492,610 | 29.38% | 380,238,005 |
| 2013-02-21 | 2013-02-19 | 2.038 | 120,170,441 | +1,055,900 | 19.76% | 244,926,176 |
| 2013-02-20 | 2013-02-18 | 2.004 | 119,114,541 | +23,977 | 19.59% | 238,750,207 |
| 2013-02-19 | 2013-02-15 | 1.993 | 119,090,564 | -11,544 | 19.59% | 237,361,125 |
| 2013-02-18 | 2013-02-14 | 2.016 | 119,102,108 | +66,604 | 19.59% | 240,066,440 |
| 2013-02-15 | 2013-02-08 | 1.959 | 119,035,504 | +67,492 | 19.58% | 233,230,174 |
| 2013-02-14 | 2013-02-07 | 1.993 | 118,968,012 | -1,011,497 | 19.57% | 237,116,865 |
| 2013-02-08 | 2013-02-06 | 1.948 | 119,979,509 | +163,402 | 19.73% | 233,728,761 |
| 2013-02-07 | 2013-02-05 | 1.802 | 119,816,107 | -41,738 | 19.70% | 215,870,929 |
| 2013-02-06 | 2013-02-04 | 1.802 | 119,857,845 | +171,395 | 19.71% | 215,946,128 |
| 2013-02-05 | 2013-02-01 | 1.835 | 119,686,450 | +110,119 | 19.68% | 219,680,528 |
| 2013-02-04 | 2013-01-31 | 1.858 | 119,576,331 | -28,418 | 19.67% | 222,171,394 |
| 2013-02-01 | 2013-01-30 | 1.881 | 119,604,749 | -44,403 | 19.67% | 224,917,821 |
| 2013-01-31 | 2013-01-29 | 1.903 | 119,649,152 | +48,843 | 19.68% | 227,695,948 |
| 2013-01-30 | 2013-01-28 | 1.926 | 119,600,309 | +835,307 | 19.72% | 230,296,525 |
| 2013-01-29 | 2013-01-25 | 1.914 | 118,765,002 | +202,477 | 19.59% | 227,350,741 |
| 2013-01-28 | 2013-01-24 | 1.959 | 118,562,525 | -22,201 | 19.55% | 232,303,451 |
| 2013-01-25 | 2013-01-23 | 1.914 | 118,584,726 | -361,440 | 19.56% | 227,005,641 |
| 2013-01-24 | 2013-01-22 | 1.971 | 118,946,166 | +17,762 | 19.62% | 234,394,528 |
| 2013-01-23 | 2013-01-21 | 1.971 | 118,928,404 | +277,962 | 19.61% | 234,359,527 |
| 2013-01-22 | 2013-01-18 | 1.914 | 118,650,442 | -44,403 | 19.57% | 227,131,440 |
| 2013-01-21 | 2013-01-17 | 1.914 | 118,694,845 | +145,641 | 19.58% | 227,216,440 |
| 2013-01-18 | 2013-01-16 | 1.937 | 118,549,204 | -33,746 | 19.55% | 229,607,496 |
| 2013-01-17 | 2013-01-15 | 1.959 | 118,582,950 | +70,156 | 19.56% | 232,343,470 |
| 2013-01-16 | 2013-01-14 | 1.982 | 118,512,794 | -25,753 | 19.55% | 234,875,046 |
| 2013-01-15 | 2013-01-11 | 2.016 | 118,538,547 | -445,805 | 19.55% | 238,930,506 |
| 2013-01-14 | 2013-01-10 | 2.038 | 118,984,352 | +187,380 | 19.62% | 242,508,741 |
| 2013-01-11 | 2013-01-09 | 2.027 | 118,796,972 | +17,761 | 19.59% | 240,789,114 |
| 2013-01-10 | 2013-01-08 | 1.982 | 118,779,211 | +296,611 | 19.59% | 235,403,045 |
| 2013-01-09 | 2013-01-07 | 2.061 | 118,482,600 | +42,627 | 19.54% | 244,154,447 |
| 2013-01-08 | 2013-01-04 | 2.117 | 118,439,973 | +42,627 | 19.53% | 250,735,093 |
| 2013-01-07 | 2013-01-03 | 2.252 | 118,397,346 | +134,985 | 19.53% | 266,643,460 |
| 2013-01-04 | 2013-01-02 | 2.297 | 118,262,361 | -150,970 | 19.50% | 271,666,248 |
| 2013-01-03 | 2012-12-31 | 2.365 | 118,413,331 | +113,671 | 19.53% | 280,013,433 |
| 2013-01-02 | 2012-12-27 | 2.128 | 118,299,660 | +14,209 | 19.51% | 251,770,170 |
| 2012-12-28 | 2012-12-24 | 2.162 | 118,285,451 | +235,335 | 19.51% | 255,735,802 |
| 2012-12-27 | 2012-12-20 | 2.196 | 118,050,116 | -1,090,534 | 19.47% | 259,214,924 |
| 2012-12-21 | 2012-12-19 | 2.308 | 119,140,650 | -553,260 | 19.65% | 275,025,396 |
| 2012-12-20 | 2012-12-18 | 2.308 | 119,693,910 | -1,132,273 | 19.74% | 276,302,547 |
| 2012-12-19 | 2012-12-17 | 2.162 | 120,826,183 | +72,821 | 19.93% | 261,228,922 |
| 2012-12-18 | 2012-12-14 | 2.094 | 120,753,362 | -221,127 | 19.91% | 252,912,997 |
| 2012-12-17 | 2012-12-13 | 1.993 | 120,974,489 | -137,649 | 19.95% | 241,116,003 |
| 2012-12-14 | 2012-12-12 | 1.881 | 121,112,138 | +704,230 | 19.97% | 227,752,480 |
| 2012-12-13 | 2012-12-11 | 1.723 | 120,407,908 | +732,647 | 19.86% | 207,446,167 |
| 2012-12-12 | 2012-12-10 | 1.768 | 119,675,261 | +656,275 | 19.74% | 211,574,347 |
| 2012-12-11 | 2012-12-07 | 1.700 | 119,018,986 | +515,073 | 19.63% | 202,372,812 |
| 2012-12-10 | 2012-12-06 | 1.712 | 118,503,913 | +1,812,525 | 19.54% | 202,831,430 |
| 2012-12-07 | 2012-12-05 | 1.464 | 116,691,388 | +711,334 | 19.24% | 170,820,949 |
| 2012-12-06 | 2012-12-04 | 1.419 | 115,980,054 | -47,955 | 19.13% | 164,555,660 |
| 2012-12-05 | 2012-12-03 | 1.475 | 116,028,009 | -181,164 | 19.14% | 171,156,386 |
| 2012-12-04 | 2012-11-30 | 1.531 | 116,209,173 | +15,097 | 19.17% | 177,966,513 |
| 2012-12-03 | 2012-11-29 | 1.543 | 116,194,076 | -147,417 | 19.16% | 179,251,801 |
| 2012-11-30 | 2012-11-28 | 1.509 | 116,341,493 | -21,624,197 | 19.19% | 175,549,018 |
| 2012-11-29 | 2012-11-27 | 1.430 | 137,965,690 | -1,931,525 | 22.75% | 197,303,046 |
| 2012-11-28 | 2012-11-26 | 1.486 | 139,897,215 | -759,289 | 23.07% | 207,941,883 |
| 2012-11-27 | 2012-11-23 | 1.396 | 140,656,504 | -142,978 | 23.20% | 196,399,545 |
| 2012-11-26 | 2012-11-22 | 1.419 | 140,799,482 | -141,201 | 23.22% | 199,770,140 |
| 2012-11-23 | 2012-11-21 | 1.363 | 140,940,683 | -125,216 | 23.24% | 192,035,144 |
| 2012-11-22 | 2012-11-20 | 1.363 | 141,065,899 | +19,538 | 23.26% | 192,205,754 |
| 2012-11-21 | 2012-11-19 | 1.385 | 141,046,361 | -426,268 | 23.26% | 195,355,647 |
| 2012-11-20 | 2012-11-16 | 1.363 | 141,472,629 | +190,044 | 23.33% | 192,759,933 |
| 2012-11-19 | 2012-11-15 | 1.295 | 141,282,585 | +26,642 | 23.30% | 182,955,490 |
| 2012-11-15 | 2012-11-13 | 1.340 | 141,255,943 | -362,327 | 23.30% | 189,283,459 |
| 2012-11-14 | 2012-11-12 | 1.329 | 141,618,270 | -44,403 | 23.36% | 188,174,281 |
| 2012-11-09 | 2012-11-07 | 1.351 | 141,662,673 | -26,642 | 23.36% | 191,423,676 |
| 2012-11-06 | 2012-11-02 | 1.340 | 141,689,315 | +94,134 | 23.37% | 189,864,179 |
| 2012-11-05 | 2012-11-01 | 1.351 | 141,595,181 | -101,238 | 23.35% | 191,332,476 |
| 2012-11-02 | 2012-10-31 | 1.363 | 141,696,419 | +4,440 | 23.37% | 193,064,853 |
| 2012-10-31 | 2012-10-29 | 1.340 | 141,691,979 | -1,776 | 23.37% | 189,867,748 |
| 2012-10-26 | 2012-10-24 | 1.317 | 141,693,755 | +7,992 | 23.37% | 186,679,034 |
| 2012-10-25 | 2012-10-22 | 1.329 | 141,685,763 | -198,925 | 23.37% | 188,263,962 |
| 2012-10-24 | 2012-10-19 | 1.250 | 141,884,688 | -35,522 | 23.40% | 177,344,401 |
| 2012-10-22 | 2012-10-18 | 1.239 | 141,920,210 | +99,462 | 23.41% | 175,790,703 |
| 2012-10-19 | 2012-10-17 | 1.216 | 141,820,748 | +236,224 | 23.39% | 172,473,549 |
| 2012-10-18 | 2012-10-16 | 1.160 | 141,584,524 | +781,490 | 23.35% | 164,214,682 |
| 2012-10-15 | 2012-10-11 | 1.126 | 140,803,034 | +35,523 | 23.22% | 158,551,730 |
| 2012-10-12 | 2012-10-10 | 1.160 | 140,767,511 | -15,986 | 23.22% | 163,267,081 |
| 2012-10-10 | 2012-10-08 | 1.171 | 140,783,497 | +559,477 | 23.22% | 164,870,920 |
| 2012-10-04 | 2012-09-28 | 1.194 | 140,224,020 | -7,105 | 23.13% | 167,373,713 |
| 2012-09-25 | 2012-09-21 | 1.182 | 140,231,125 | +3,019,395 | 23.13% | 165,803,117 |
| 2012-09-24 | 2012-09-20 | 1.182 | 137,211,730 | -44,403 | 22.63% | 162,233,117 |
| 2012-09-21 | 2012-09-19 | 1.182 | 137,256,133 | -79,037 | 22.64% | 162,285,617 |
| 2012-09-17 | 2012-09-13 | 1.171 | 137,335,170 | -34,634 | 22.65% | 160,832,600 |
| 2012-09-14 | 2012-09-12 | 1.171 | 137,369,804 | -8,881 | 22.66% | 160,873,159 |
| 2012-09-11 | 2012-09-07 | 1.171 | 137,378,685 | -237,111 | 22.66% | 160,883,560 |
| 2012-09-04 | 2012-08-31 | 1.149 | 137,615,796 | +177,612 | 22.70% | 158,061,985 |
| 2012-09-03 | 2012-08-30 | 1.126 | 137,438,184 | +35,522 | 22.67% | 154,762,730 |
| 2012-08-31 | 2012-08-29 | 1.126 | 137,402,662 | +39,074 | 22.66% | 154,722,730 |
| 2012-08-30 | 2012-08-28 | 1.182 | 137,363,588 | +26,642 | 22.68% | 162,412,667 |
| 2012-08-29 | 2012-08-27 | 1.171 | 137,336,946 | +17,761 | 22.68% | 160,834,679 |
| 2012-08-27 | 2012-08-23 | 1.227 | 137,319,185 | +506,193 | 22.67% | 168,545,316 |
| 2012-08-23 | 2012-08-21 | 1.160 | 136,812,992 | -95,022 | 22.59% | 158,680,492 |
| 2012-08-21 | 2012-08-17 | 1.182 | 136,908,014 | +338,350 | 22.60% | 161,874,016 |
| 2012-08-16 | 2012-08-14 | 1.216 | 136,569,664 | +379,200 | 22.55% | 166,087,508 |
| 2012-08-15 | 2012-08-13 | 1.205 | 136,190,464 | +888 | 22.49% | 164,092,771 |
| 2012-08-14 | 2012-08-10 | 1.239 | 136,189,576 | -6,216 | 22.49% | 168,692,403 |
| 2012-08-08 | 2012-08-06 | 1.239 | 136,195,792 | -9,769 | 22.49% | 168,700,103 |
| 2012-08-07 | 2012-08-03 | 1.239 | 136,205,561 | +364,104 | 22.49% | 168,712,203 |
| 2012-08-03 | 2012-08-01 | 1.182 | 135,841,457 | +62,164 | 22.43% | 160,612,966 |
| 2012-08-02 | 2012-07-31 | 1.239 | 135,779,293 | +279,738 | 22.42% | 168,184,203 |
| 2012-07-31 | 2012-07-27 | 1.239 | 135,499,555 | +305,492 | 22.37% | 167,837,703 |
| 2012-07-30 | 2012-07-26 | 1.239 | 135,194,063 | +462,678 | 22.32% | 167,459,303 |
| 2012-07-27 | 2012-07-25 | 1.227 | 134,731,385 | +408,506 | 22.25% | 165,369,055 |
| 2012-07-26 | 2012-07-24 | 1.227 | 134,322,879 | -8,881 | 22.18% | 164,867,656 |
| 2012-07-25 | 2012-07-23 | 1.284 | 134,331,760 | +710,446 | 22.18% | 172,441,793 |
| 2012-07-20 | 2012-07-18 | 1.295 | 133,621,314 | +26,642 | 22.06% | 173,034,440 |
| 2012-07-16 | 2012-07-12 | 1.284 | 133,594,672 | +32,858 | 22.06% | 171,495,592 |
| 2012-07-13 | 2012-07-11 | 1.329 | 133,561,814 | +13,321 | 22.05% | 177,469,322 |
| 2012-07-11 | 2012-07-09 | 1.250 | 133,548,493 | +53,283 | 22.05% | 166,924,830 |
| 2012-07-05 | 2012-07-03 | 1.329 | 133,495,210 | -49,731 | 22.04% | 177,380,822 |
| 2012-07-04 | 2012-06-29 | 1.295 | 133,544,941 | -39,074 | 22.05% | 172,935,540 |
| 2012-07-03 | 2012-06-28 | 1.295 | 133,584,015 | +252,208 | 22.06% | 172,986,139 |
| 2012-06-29 | 2012-06-27 | 1.284 | 133,331,807 | +88,806 | 22.01% | 171,158,152 |
| 2012-06-22 | 2012-06-20 | 1.295 | 133,243,001 | -88,806 | 22.00% | 172,544,539 |
| 2012-06-20 | 2012-06-18 | 1.306 | 133,331,807 | +177,611 | 22.01% | 174,160,927 |
| 2012-06-19 | 2012-06-15 | 1.261 | 133,154,196 | +75,485 | 21.98% | 167,931,378 |
| 2012-06-07 | 2012-06-05 | 1.126 | 133,078,711 | +88,806 | 21.97% | 149,853,730 |
| 2012-06-06 | 2012-06-04 | 1.160 | 132,989,905 | +186,492 | 21.96% | 154,246,342 |
| 2012-06-05 | 2012-06-01 | 1.194 | 132,803,413 | +106,567 | 21.93% | 158,516,354 |
| 2012-06-04 | 2012-05-31 | 1.194 | 132,696,846 | +234,802 | 21.91% | 158,389,154 |
| 2012-05-31 | 2012-05-29 | 1.284 | 132,462,044 | -559,476 | 21.87% | 170,041,637 |
| 2012-05-28 | 2012-05-24 | 1.227 | 133,021,520 | +106,567 | 21.96% | 163,270,370 |
| 2012-05-25 | 2012-05-23 | 1.205 | 132,914,953 | +44,403 | 21.95% | 160,146,183 |
| 2012-05-23 | 2012-05-21 | 1.227 | 132,870,550 | -26,642 | 21.94% | 163,085,070 |
| 2012-05-22 | 2012-05-18 | 1.205 | 132,897,192 | -236,223 | 21.94% | 160,124,783 |
| 2012-05-18 | 2012-05-16 | 1.261 | 133,133,415 | -15,097 | 21.98% | 167,905,170 |
| 2012-05-17 | 2012-05-15 | 1.295 | 133,148,512 | -2,664 | 21.98% | 172,422,180 |
| 2012-05-16 | 2012-05-14 | 1.295 | 133,151,176 | -17,761 | 21.98% | 172,425,629 |
| 2012-05-15 | 2012-05-11 | 1.317 | 133,168,937 | -44,403 | 21.99% | 175,447,736 |
| 2012-05-14 | 2012-05-10 | 1.272 | 133,213,340 | -213,134 | 21.99% | 169,506,023 |
| 2012-05-03 | 2012-04-30 | 1.363 | 133,426,474 | +2,966,112 | 22.03% | 181,796,849 |
| 2012-04-27 | 2012-04-25 | 1.329 | 130,460,362 | -88,806 | 21.54% | 173,348,289 |
| 2012-04-23 | 2012-04-19 | 1.329 | 130,549,168 | +31,970 | 21.55% | 173,466,289 |
| 2012-04-20 | 2012-04-18 | 1.329 | 130,517,198 | -43,515 | 21.55% | 173,423,809 |
| 2012-04-19 | 2012-04-17 | 1.306 | 130,560,713 | -12,433 | 21.56% | 170,541,263 |
| 2012-04-17 | 2012-04-13 | 1.363 | 130,573,146 | -1,776 | 21.56% | 177,909,120 |
| 2012-04-16 | 2012-04-12 | 1.351 | 130,574,922 | -35,522 | 21.56% | 176,441,196 |
| 2012-04-13 | 2012-04-11 | 1.340 | 130,610,444 | -51,507 | 21.56% | 175,018,453 |
| 2012-04-12 | 2012-04-10 | 1.385 | 130,661,951 | +710,446 | 21.57% | 180,972,765 |
| 2012-04-11 | 2012-04-05 | 1.374 | 129,951,505 | +148,305 | 21.46% | 178,525,442 |
| 2012-04-10 | 2012-04-03 | 1.408 | 129,803,200 | +266,417 | 21.43% | 182,706,663 |
| 2012-04-03 | 2012-03-30 | 1.419 | 129,536,783 | -167,842 | 21.39% | 183,790,316 |
| 2012-04-02 | 2012-03-29 | 1.374 | 129,704,625 | +1,427,996 | 21.42% | 178,186,282 |
| 2012-03-30 | 2012-03-28 | 1.430 | 128,276,629 | +523,954 | 21.18% | 183,446,839 |
| 2012-03-29 | 2012-03-27 | 1.408 | 127,752,675 | +79,037 | 21.09% | 179,820,412 |
| 2012-03-28 | 2012-03-26 | 1.351 | 127,673,638 | +497,312 | 21.08% | 172,520,796 |
| 2012-03-27 | 2012-03-23 | 1.306 | 127,176,326 | +1,145,594 | 21.00% | 166,120,503 |
| 2012-03-26 | 2012-03-22 | 1.306 | 126,030,732 | +325,917 | 20.81% | 164,624,103 |
| 2012-03-23 | 2012-03-21 | 1.317 | 125,704,815 | +533,722 | 20.75% | 165,613,886 |
| 2012-03-22 | 2012-03-20 | 1.385 | 125,171,093 | +2,503,434 | 20.67% | 173,367,677 |
| 2012-03-21 | 2012-03-19 | 1.317 | 122,667,659 | -84,365 | 20.25% | 161,612,486 |
| 2012-03-20 | 2012-03-16 | 1.306 | 122,752,024 | -888 | 20.27% | 160,341,382 |
| 2012-03-16 | 2012-03-14 | 1.261 | 122,752,912 | +52,395 | 20.27% | 154,813,489 |
| 2012-03-15 | 2012-03-13 | 1.317 | 122,700,517 | +124,328 | 20.26% | 161,655,776 |
| 2012-03-14 | 2012-03-12 | 1.306 | 122,576,189 | +17,761 | 20.24% | 160,111,703 |
| 2012-03-13 | 2012-03-09 | 1.351 | 122,558,428 | +17,761 | 20.24% | 165,608,796 |
| 2012-03-12 | 2012-03-08 | 1.340 | 122,540,667 | +146,530 | 20.23% | 164,204,923 |
| 2012-03-09 | 2012-03-07 | 1.284 | 122,394,137 | +2,664 | 20.21% | 157,117,456 |
| 2012-03-08 | 2012-03-06 | 1.408 | 122,391,473 | -26,642 | 20.21% | 172,274,163 |
| 2012-03-07 | 2012-03-05 | 1.464 | 122,418,115 | -27,529 | 20.21% | 179,204,129 |
| 2012-03-06 | 2012-03-02 | 1.520 | 122,445,644 | -417,387 | 20.22% | 186,138,445 |
| 2012-03-05 | 2012-03-01 | 1.475 | 122,863,031 | +9,768 | 20.29% | 181,238,932 |
| 2012-03-02 | 2012-02-29 | 1.543 | 122,853,263 | +15,985 | 20.28% | 189,524,882 |
| 2012-03-01 | 2012-02-28 | 1.543 | 122,837,278 | -390,745 | 20.28% | 189,500,222 |
| 2012-02-29 | 2012-02-27 | 1.543 | 123,228,023 | +342,790 | 20.35% | 190,103,022 |
| 2012-02-28 | 2012-02-24 | 1.622 | 122,885,233 | -37,298 | 20.29% | 199,260,475 |
| 2012-02-27 | 2012-02-23 | 1.554 | 122,922,531 | +88,805 | 20.30% | 191,015,915 |
| 2012-02-24 | 2012-02-22 | 1.554 | 122,833,726 | -7,104 | 20.28% | 190,877,916 |
| 2012-02-23 | 2012-02-21 | 1.588 | 122,840,830 | +14,209 | 20.29% | 195,038,715 |
| 2012-02-22 | 2012-02-20 | 1.644 | 122,826,621 | +15,985 | 20.28% | 201,931,622 |
| 2012-02-21 | 2012-02-17 | 1.644 | 122,810,636 | -202,477 | 20.28% | 201,905,342 |
| 2012-02-20 | 2012-02-16 | 1.464 | 123,013,113 | -53,284 | 20.31% | 180,075,129 |
| 2012-02-17 | 2012-02-15 | 1.475 | 123,066,397 | +389,858 | 20.32% | 181,538,923 |
| 2012-02-16 | 2012-02-14 | 1.419 | 122,676,539 | -17,762 | 20.26% | 174,056,815 |
| 2012-02-15 | 2012-02-13 | 1.385 | 122,694,301 | +106,567 | 20.26% | 169,937,207 |
| 2012-02-14 | 2012-02-10 | 1.363 | 122,587,734 | +53,284 | 20.24% | 167,028,800 |
| 2012-02-13 | 2012-02-09 | 1.351 | 122,534,450 | +9,768 | 20.23% | 165,576,396 |
| 2012-02-10 | 2012-02-08 | 1.261 | 122,524,682 | +26,642 | 20.23% | 154,525,650 |
| 2012-02-09 | 2012-02-07 | 1.250 | 122,498,040 | -4,440 | 20.23% | 153,112,656 |
| 2012-02-07 | 2012-02-03 | 1.284 | 122,502,480 | -71,045 | 20.23% | 157,256,536 |
| 2012-02-06 | 2012-02-02 | 1.239 | 122,573,525 | +8,881 | 20.24% | 151,826,763 |
| 2012-02-02 | 2012-01-31 | 1.205 | 122,564,644 | +88,806 | 20.24% | 147,675,333 |
| 2012-01-31 | 2012-01-27 | 1.149 | 122,475,838 | -14,209 | 20.23% | 140,672,616 |
| 2012-01-30 | 2012-01-26 | 1.205 | 122,490,047 | -22,202 | 20.23% | 147,585,453 |
| 2012-01-26 | 2012-01-19 | 1.182 | 122,512,249 | -97,686 | 20.23% | 144,853,097 |
| 2012-01-19 | 2012-01-17 | 1.149 | 122,609,935 | +168,731 | 20.25% | 140,826,637 |
| 2012-01-18 | 2012-01-16 | 1.137 | 122,441,204 | -32,858 | 20.22% | 139,254,083 |
| 2012-01-17 | 2012-01-13 | 1.149 | 122,474,062 | +15,097 | 20.22% | 140,670,576 |
| 2012-01-10 | 2012-01-06 | 1.216 | 122,458,965 | -17,761 | 20.22% | 148,926,956 |
| 2012-01-04 | 2011-12-30 | 1.329 | 122,476,726 | -88,806 | 20.23% | 162,740,089 |
| 2011-12-29 | 2011-12-23 | 1.205 | 122,565,532 | -6,217 | 20.24% | 147,676,403 |
| 2011-12-21 | 2011-12-19 | 1.182 | 122,571,749 | -2,664 | 20.24% | 144,923,447 |
| 2011-12-20 | 2011-12-16 | 1.182 | 122,574,413 | -21,313 | 20.24% | 144,926,597 |
| 2011-12-16 | 2011-12-14 | 1.171 | 122,595,726 | -30,905 | 20.25% | 143,571,303 |
| 2011-12-15 | 2011-12-13 | 1.194 | 122,626,631 | +819,677 | 20.25% | 146,369,178 |
| 2011-12-12 | 2011-12-08 | 1.216 | 121,806,954 | -13,311,980 | 20.11% | 148,134,021 |
| 2011-12-08 | 2011-12-06 | 1.205 | 135,118,934 | -3,552 | 22.31% | 162,801,709 |
| 2011-12-07 | 2011-12-05 | 1.205 | 135,122,486 | +166,955 | 22.31% | 162,805,989 |
| 2011-12-01 | 2011-11-29 | 1.239 | 134,955,531 | +81,701 | 22.29% | 167,163,843 |
| 2011-11-25 | 2011-11-23 | 1.194 | 134,873,830 | -44,403 | 22.27% | 160,987,638 |
| 2011-11-23 | 2011-11-21 | 1.239 | 134,918,233 | +486,656 | 22.28% | 167,117,643 |
| 2011-11-22 | 2011-11-18 | 1.182 | 134,431,577 | +44,403 | 22.20% | 158,945,986 |
| 2011-11-21 | 2011-11-17 | 1.182 | 134,387,174 | +195,372 | 22.19% | 158,893,486 |
| 2011-11-18 | 2011-11-16 | 1.250 | 134,191,802 | +88,806 | 22.16% | 167,728,915 |
| 2011-11-17 | 2011-11-15 | 1.306 | 134,102,996 | +248,656 | 22.15% | 175,168,271 |
| 2011-11-16 | 2011-11-14 | 1.317 | 133,854,340 | +115,447 | 22.10% | 176,350,742 |
| 2011-11-15 | 2011-11-11 | 1.284 | 133,738,893 | +42,627 | 22.09% | 171,680,729 |
| 2011-11-14 | 2011-11-10 | 1.250 | 133,696,266 | +908,483 | 22.08% | 167,109,535 |
| 2011-11-11 | 2011-11-09 | 1.306 | 132,787,783 | +398,738 | 21.93% | 173,450,311 |
| 2011-11-10 | 2011-11-08 | 1.284 | 132,389,045 | +248,656 | 21.86% | 169,947,928 |
| 2011-11-09 | 2011-11-07 | 1.250 | 132,140,389 | +689,132 | 21.82% | 165,164,814 |
| 2011-11-08 | 2011-11-04 | 1.227 | 131,451,257 | -15,097 | 21.71% | 161,343,032 |
| 2011-11-07 | 2011-11-03 | 1.216 | 131,466,354 | +32,858 | 21.71% | 159,881,181 |
| 2011-11-04 | 2011-11-02 | 1.194 | 131,433,496 | +52,396 | 21.70% | 156,881,198 |
| 2011-11-03 | 2011-11-01 | 1.115 | 131,381,100 | -161,627 | 21.70% | 146,462,708 |
| 2011-11-02 | 2011-10-31 | 1.194 | 131,542,727 | -49,731 | 21.72% | 157,011,578 |
| 2011-11-01 | 2011-10-28 | 1.160 | 131,592,458 | -4,440 | 21.73% | 152,625,534 |
| 2011-10-31 | 2011-10-27 | 1.284 | 131,596,898 | +195,372 | 21.73% | 168,931,048 |
| 2011-10-28 | 2011-10-26 | 1.058 | 131,401,526 | -35,522 | 21.70% | 139,087,223 |
| 2011-10-27 | 2011-10-25 | 1.047 | 131,437,048 | -245,992 | 21.71% | 137,644,771 |
| 2011-10-26 | 2011-10-24 | 1.081 | 131,683,040 | +26,642 | 21.75% | 142,350,845 |
| 2011-10-25 | 2011-10-21 | 1.013 | 131,656,398 | +3,548,081 | 21.74% | 133,426,917 |
| 2011-10-24 | 2011-10-20 | 1.013 | 128,108,317 | -7,992 | 21.16% | 129,831,121 |
| 2011-10-21 | 2011-10-19 | 1.036 | 128,116,309 | +97,686 | 21.16% | 132,724,537 |
| 2011-10-20 | 2011-10-18 | 1.025 | 128,018,623 | +8,881 | 21.14% | 131,181,779 |
| 2011-10-19 | 2011-10-17 | 1.092 | 128,009,742 | +79,925 | 21.14% | 139,821,427 |
| 2011-10-18 | 2011-10-14 | 1.126 | 127,929,817 | -257,537 | 21.13% | 144,055,801 |
| 2011-10-17 | 2011-10-13 | 1.216 | 128,187,354 | -1,225,519 | 21.17% | 155,893,465 |
| 2011-10-14 | 2011-10-12 | 1.104 | 129,412,873 | -900,490 | 21.37% | 142,811,285 |
| 2011-10-13 | 2011-10-11 | 0.980 | 130,313,363 | +186,492 | 21.52% | 127,663,627 |
| 2011-10-12 | 2011-10-10 | 1.002 | 130,126,871 | +26,642 | 21.49% | 130,411,523 |
| 2011-10-10 | 2011-10-06 | 0.946 | 130,100,229 | -29,306 | 21.48% | 123,059,833 |
| 2011-10-06 | 2011-10-03 | 1.002 | 130,129,535 | +8,880 | 21.49% | 130,414,193 |
| 2011-10-04 | 2011-09-30 | 1.058 | 130,120,655 | +102,127 | 21.49% | 137,731,433 |
| 2011-10-03 | 2011-09-28 | 1.171 | 130,018,528 | +325,029 | 21.47% | 152,264,113 |
| 2011-09-30 | 2011-09-27 | 1.272 | 129,693,499 | -296,610 | 21.42% | 165,027,235 |
| 2011-09-28 | 2011-09-26 | 1.216 | 129,990,109 | +166,066 | 21.47% | 158,085,864 |
| 2011-09-27 | 2011-09-23 | 1.340 | 129,824,043 | +77,261 | 21.44% | 173,964,673 |
| 2011-09-26 | 2011-09-22 | 1.408 | 129,746,782 | -7,992 | 21.43% | 182,627,251 |
| 2011-09-23 | 2011-09-21 | 1.430 | 129,754,774 | -59,500 | 21.43% | 185,560,716 |
| 2011-09-21 | 2011-09-19 | 1.396 | 129,814,274 | -79,037 | 21.44% | 181,260,472 |
| 2011-09-20 | 2011-09-16 | 1.408 | 129,893,311 | -63,052 | 21.45% | 182,833,500 |
| 2011-09-19 | 2011-09-15 | 1.329 | 129,956,363 | +3,552 | 21.46% | 172,678,604 |
| 2011-09-16 | 2011-09-14 | 1.284 | 129,952,811 | +49,731 | 21.46% | 166,820,532 |
| 2011-09-14 | 2011-09-09 | 1.464 | 129,903,080 | -888 | 21.45% | 190,161,140 |
| 2011-09-12 | 2011-09-08 | 1.464 | 129,903,968 | -27,529 | 21.45% | 190,162,440 |
| 2011-09-09 | 2011-09-07 | 1.453 | 129,931,497 | -10,657 | 21.46% | 188,739,641 |
| 2011-09-08 | 2011-09-06 | 1.453 | 129,942,154 | +64,828 | 21.46% | 188,755,122 |
| 2011-09-07 | 2011-09-05 | 1.385 | 129,877,326 | +44,403 | 21.45% | 179,886,024 |
| 2011-09-06 | 2011-09-02 | 1.329 | 129,832,923 | -10,657 | 21.44% | 172,514,584 |
| 2011-09-05 | 2011-09-01 | 1.351 | 129,843,580 | -57,724 | 21.44% | 175,452,960 |
| 2011-09-02 | 2011-08-31 | 1.408 | 129,901,304 | +168,731 | 21.45% | 182,844,751 |
| 2011-09-01 | 2011-08-30 | 1.408 | 129,732,573 | +830,334 | 21.42% | 182,607,251 |
| 2011-08-31 | 2011-08-29 | 1.295 | 128,902,239 | +12,433 | 21.29% | 166,923,420 |
| 2011-08-30 | 2011-08-26 | 1.261 | 128,889,806 | +194,484 | 21.28% | 162,553,216 |
| 2011-08-29 | 2011-08-25 | 1.430 | 128,695,322 | +1,877,354 | 21.25% | 184,045,607 |
| 2011-08-26 | 2011-08-24 | 1.374 | 126,817,968 | +108,343 | 20.94% | 174,220,636 |
| 2011-08-25 | 2011-08-23 | 1.509 | 126,709,625 | +1,776 | 20.92% | 191,193,612 |
| 2011-08-24 | 2011-08-22 | 1.498 | 126,707,849 | +132,320 | 20.92% | 189,764,134 |
| 2011-08-23 | 2011-08-19 | 1.565 | 126,575,529 | +61,276 | 20.90% | 198,117,813 |
| 2011-08-17 | 2011-08-15 | 1.678 | 126,514,253 | +45,291 | 20.89% | 212,268,082 |
| 2011-08-16 | 2011-08-12 | 1.622 | 126,468,962 | +185,604 | 20.88% | 205,071,552 |
| 2011-08-12 | 2011-08-10 | 1.565 | 126,283,358 | +47,067 | 20.85% | 197,660,502 |
| 2011-08-11 | 2011-08-09 | 1.565 | 126,236,291 | +225,567 | 20.85% | 197,586,832 |
| 2011-08-10 | 2011-08-08 | 1.588 | 126,010,724 | +64,828 | 20.81% | 200,071,668 |
| 2011-08-09 | 2011-08-05 | 1.689 | 125,945,896 | +222,902 | 20.80% | 212,732,700 |
| 2011-08-08 | 2011-08-04 | 1.824 | 125,722,994 | -358,775 | 20.76% | 229,344,697 |
| 2011-08-05 | 2011-08-03 | 1.813 | 126,081,769 | +20,426 | 20.82% | 228,579,428 |
| 2011-08-04 | 2011-08-02 | 1.802 | 126,061,343 | +88,805 | 20.82% | 227,122,879 |
| 2011-08-03 | 2011-08-01 | 1.813 | 125,972,538 | +254,873 | 20.80% | 228,381,399 |
| 2011-08-02 | 2011-07-29 | 1.869 | 125,717,665 | -168,731 | 20.80% | 234,997,568 |
| 2011-08-01 | 2011-07-28 | 1.869 | 125,886,396 | -200,701 | 20.83% | 235,312,968 |
| 2011-07-29 | 2011-07-27 | 1.847 | 126,087,097 | -123,440 | 20.86% | 232,848,512 |
| 2011-07-28 | 2011-07-26 | 1.903 | 126,210,537 | -171,395 | 20.88% | 240,182,462 |
| 2011-07-27 | 2011-07-25 | 1.892 | 126,381,932 | -94,134 | 20.91% | 239,085,504 |
| 2011-07-26 | 2011-07-22 | 1.903 | 126,476,066 | -115,448 | 20.92% | 240,687,772 |
| 2011-07-25 | 2011-07-21 | 1.858 | 126,591,514 | -232,671 | 20.94% | 235,205,521 |
| 2011-07-22 | 2011-07-20 | 1.959 | 126,824,185 | -539,672 | 20.98% | 248,490,793 |
| 2011-07-21 | 2011-07-19 | 1.993 | 127,363,857 | -25,754 | 21.07% | 253,850,745 |
| 2011-07-20 | 2011-07-18 | 1.993 | 127,389,611 | -183,828 | 21.08% | 253,902,075 |
| 2011-07-19 | 2011-07-15 | 1.937 | 127,573,439 | -188,268 | 21.11% | 247,085,741 |
| 2011-07-18 | 2011-07-14 | 1.914 | 127,761,707 | -230,895 | 21.14% | 244,573,050 |
| 2011-07-15 | 2011-07-13 | 1.948 | 127,992,602 | -248,656 | 21.18% | 249,338,845 |
| 2011-07-14 | 2011-07-12 | 1.914 | 128,241,258 | -169,619 | 21.22% | 245,491,050 |
| 2011-07-13 | 2011-07-11 | 2.049 | 128,410,877 | -41,739 | 21.24% | 263,167,450 |
| 2011-07-12 | 2011-07-08 | 2.117 | 128,452,616 | -848,094 | 21.25% | 271,931,661 |
| 2011-07-11 | 2011-07-07 | 2.083 | 129,300,710 | -949,334 | 21.39% | 269,359,074 |
| 2011-07-08 | 2011-07-06 | 2.072 | 130,250,044 | +44,403 | 21.55% | 269,870,041 |
| 2011-07-07 | 2011-07-05 | 2.094 | 130,205,641 | +8,881 | 21.54% | 272,710,410 |
| 2011-07-06 | 2011-07-04 | 2.049 | 130,196,760 | +88,806 | 21.54% | 266,827,470 |
| 2011-07-04 | 2011-06-29 | 2.049 | 130,107,954 | +71,044 | 21.53% | 266,645,469 |
| 2011-06-28 | 2011-06-24 | 2.162 | 130,036,910 | -23,977 | 21.51% | 281,142,720 |
| 2011-06-24 | 2011-06-22 | 2.061 | 130,060,887 | -2,665 | 21.52% | 268,013,564 |
| 2011-06-23 | 2011-06-21 | 2.106 | 130,063,552 | +13,321 | 21.52% | 273,877,396 |
| 2011-06-22 | 2011-06-20 | 2.061 | 130,050,231 | +25,754 | 21.52% | 267,991,605 |
| 2011-06-21 | 2011-06-17 | 2.106 | 130,024,477 | -888 | 21.51% | 273,795,115 |
| 2011-06-20 | 2011-06-16 | 2.072 | 130,025,365 | +648,282 | 21.51% | 269,404,520 |
| 2011-06-17 | 2011-06-15 | 2.117 | 129,377,083 | +66,604 | 21.40% | 273,888,739 |
| 2011-06-16 | 2011-06-14 | 2.173 | 129,310,479 | -44,403 | 21.39% | 281,028,265 |
| 2011-06-15 | 2011-06-13 | 2.117 | 129,354,882 | -55,947 | 21.40% | 273,841,740 |
| 2011-06-14 | 2011-06-10 | 2.196 | 129,410,829 | +44,402 | 21.41% | 284,160,824 |
| 2011-06-13 | 2011-06-09 | 2.252 | 129,366,427 | +47,956 | 21.40% | 291,347,001 |
| 2011-06-10 | 2011-06-08 | 2.320 | 129,318,471 | +61,275 | 21.40% | 299,976,169 |
| 2011-06-09 | 2011-06-07 | 2.398 | 129,257,196 | +66,605 | 21.38% | 310,022,566 |
| 2011-06-08 | 2011-06-03 | 2.297 | 129,190,591 | -46,179 | 21.37% | 296,770,019 |
| 2011-06-07 | 2011-06-02 | 2.376 | 129,236,770 | -4,440 | 21.38% | 307,063,025 |
| 2011-06-03 | 2011-06-01 | 2.477 | 129,241,210 | +155,410 | 21.38% | 320,171,499 |
| 2011-06-02 | 2011-05-31 | 2.500 | 129,085,800 | +38,186 | 21.36% | 322,693,649 |
| 2011-06-01 | 2011-05-30 | 2.500 | 129,047,614 | -91,914 | 21.35% | 322,598,190 |
| 2011-05-31 | 2011-05-27 | 2.365 | 129,139,528 | -452,021 | 21.37% | 305,377,800 |
| 2011-05-30 | 2011-05-26 | 2.252 | 129,591,549 | +101,238 | 21.44% | 291,854,000 |
| 2011-05-27 | 2011-05-25 | 2.230 | 129,490,311 | -598,550 | 21.42% | 288,709,741 |
| 2011-05-26 | 2011-05-24 | 2.263 | 130,088,861 | -397,850 | 21.52% | 294,438,869 |
| 2011-05-25 | 2011-05-23 | 2.286 | 130,486,711 | +50,619 | 21.59% | 298,278,050 |
| 2011-05-24 | 2011-05-20 | 2.421 | 130,436,092 | +97,687 | 21.58% | 315,787,701 |
| 2011-05-23 | 2011-05-19 | 2.477 | 130,338,405 | -86,142 | 21.56% | 322,889,599 |
| 2011-05-20 | 2011-05-18 | 2.432 | 130,424,547 | +63,940 | 21.58% | 317,228,400 |
| 2011-05-19 | 2011-05-17 | 2.410 | 130,360,607 | +134,097 | 21.57% | 314,137,020 |
| 2011-05-18 | 2011-05-16 | 2.500 | 130,226,510 | +62,164 | 21.55% | 325,545,240 |
| 2011-05-17 | 2011-05-13 | 2.489 | 130,164,346 | +18,649 | 21.54% | 323,924,120 |
| 2011-05-16 | 2011-05-12 | 2.534 | 130,145,697 | +194,485 | 21.53% | 329,739,750 |
| 2011-05-13 | 2011-05-11 | 2.579 | 129,951,212 | +6,371,811 | 21.50% | 335,100,279 |
| 2011-05-12 | 2011-05-09 | 2.500 | 123,579,401 | +623,417 | 20.45% | 308,928,541 |
| 2011-05-11 | 2011-05-06 | 2.612 | 122,955,984 | -184,716 | 20.34% | 321,215,599 |
| 2011-05-09 | 2011-05-05 | 2.556 | 123,140,700 | -55,948 | 20.37% | 314,765,009 |
| 2011-05-06 | 2011-05-04 | 2.657 | 123,196,648 | +156,298 | 20.38% | 327,393,360 |
| 2011-05-05 | 2011-05-03 | 2.680 | 123,040,350 | +2,664 | 20.36% | 329,749,000 |
| 2011-05-04 | 2011-04-29 | 2.770 | 123,037,686 | +27,530 | 20.36% | 340,825,621 |
| 2011-05-03 | 2011-04-28 | 2.815 | 123,010,156 | +2,664 | 20.35% | 346,290,000 |
| 2011-04-29 | 2011-04-27 | 2.815 | 123,007,492 | +379,201 | 20.35% | 346,282,501 |
| 2011-04-28 | 2011-04-26 | 2.815 | 122,628,291 | -1,376,489 | 20.29% | 345,214,999 |
| 2011-04-27 | 2011-04-21 | 3.029 | 124,004,780 | -23,090 | 20.52% | 375,620,840 |
| 2011-04-26 | 2011-04-20 | 3.007 | 124,027,870 | +380,977 | 20.52% | 372,897,541 |
| 2011-04-21 | 2011-04-19 | 2.928 | 123,646,893 | -809,908 | 20.46% | 362,005,800 |
| 2011-04-20 | 2011-04-18 | 3.040 | 124,456,801 | -147,418 | 20.59% | 378,391,499 |
| 2011-04-19 | 2011-04-15 | 3.063 | 124,604,219 | +700,411 | 20.62% | 381,645,920 |
| 2011-04-18 | 2011-04-14 | 3.040 | 123,903,808 | -492,872 | 20.50% | 376,710,210 |
| 2011-04-15 | 2011-04-13 | 3.018 | 124,396,680 | -220,238 | 20.58% | 375,407,164 |
| 2011-04-14 | 2011-04-12 | 3.085 | 124,616,918 | -98,574 | 20.62% | 384,491,322 |
| 2011-04-13 | 2011-04-11 | 3.097 | 124,715,492 | -270,858 | 20.63% | 386,199,824 |
| 2011-04-12 | 2011-04-08 | 2.939 | 124,986,350 | -34,634 | 20.68% | 367,334,793 |
| 2011-04-11 | 2011-04-07 | 2.950 | 125,020,984 | -712,222 | 20.68% | 368,844,385 |
| 2011-04-08 | 2011-04-06 | 3.007 | 125,733,206 | -427,633 | 20.80% | 378,024,740 |
| 2011-04-07 | 2011-04-04 | 3.085 | 126,160,839 | +87,030 | 20.87% | 389,254,914 |
| 2011-04-06 | 2011-04-01 | 2.883 | 126,073,809 | -555,447 | 20.92% | 363,432,542 |
| 2011-04-04 | 2011-03-31 | 2.669 | 126,629,256 | -571,465 | 21.01% | 337,941,381 |
| 2011-04-01 | 2011-03-30 | 2.669 | 127,200,721 | -1,197,989 | 21.11% | 339,466,476 |
| 2011-03-31 | 2011-03-29 | 2.759 | 128,398,710 | -3,401,260 | 21.31% | 354,230,309 |
| 2011-03-30 | 2011-03-28 | 2.567 | 131,799,970 | -4,420,750 | 21.87% | 338,383,463 |
| 2011-03-29 | 2011-03-25 | 2.218 | 136,220,720 | -263,753 | 22.61% | 302,181,846 |
| 2011-03-28 | 2011-03-24 | 2.049 | 136,484,473 | -995,512 | 22.65% | 279,713,616 |
| 2011-03-25 | 2011-03-23 | 2.061 | 137,479,985 | -187,380 | 22.81% | 283,301,934 |
| 2011-03-24 | 2011-03-22 | 2.173 | 137,667,365 | -8,881 | 22.85% | 299,190,143 |
| 2011-03-23 | 2011-03-21 | 2.185 | 137,676,246 | -8,880 | 22.85% | 300,759,752 |
| 2011-03-22 | 2011-03-18 | 2.140 | 137,685,126 | +39,962 | 22.85% | 294,577,519 |
| 2011-03-18 | 2011-03-16 | 2.185 | 137,645,164 | +17,761 | 22.84% | 300,691,852 |
| 2011-03-17 | 2011-03-15 | 2.140 | 137,627,403 | -135,873 | 22.84% | 294,454,021 |
| 2011-03-16 | 2011-03-14 | 2.162 | 137,763,276 | +26,642 | 22.86% | 297,847,297 |
| 2011-03-15 | 2011-03-11 | 2.241 | 137,736,634 | +2,664 | 22.86% | 308,646,612 |
| 2011-03-14 | 2011-03-10 | 2.230 | 137,733,970 | +133,209 | 22.86% | 307,089,685 |
| 2011-03-11 | 2011-03-09 | 2.252 | 137,600,761 | +64,828 | 22.83% | 309,891,600 |
| 2011-03-09 | 2011-03-07 | 2.241 | 137,535,933 | +1,216,639 | 22.82% | 308,196,872 |
| 2011-03-08 | 2011-03-04 | 2.230 | 136,319,294 | +248,656 | 22.62% | 303,935,544 |
| 2011-03-07 | 2011-03-03 | 2.230 | 136,070,638 | +3,996,258 | 22.58% | 303,381,144 |
| 2011-03-04 | 2011-03-02 | 2.196 | 132,074,380 | -44,403 | 21.92% | 290,009,460 |
| 2011-03-03 | 2011-03-01 | 2.241 | 132,118,783 | -150,970 | 21.92% | 296,057,872 |
| 2011-03-02 | 2011-02-28 | 2.230 | 132,269,753 | -83,477 | 21.95% | 294,906,745 |
| 2011-02-28 | 2011-02-24 | 2.173 | 132,353,230 | -88,806 | 21.96% | 287,641,024 |
| 2011-02-24 | 2011-02-22 | 2.151 | 132,442,036 | +952,886 | 21.98% | 284,851,289 |
| 2011-02-22 | 2011-02-18 | 2.162 | 131,489,150 | +103,370 | 21.82% | 284,282,496 |
| 2011-02-21 | 2011-02-17 | 2.252 | 131,385,780 | +26,641 | 21.80% | 295,894,799 |
| 2011-02-18 | 2011-02-16 | 2.263 | 131,359,139 | +1,311,661 | 21.80% | 297,313,975 |
| 2011-02-17 | 2011-02-15 | 2.196 | 130,047,478 | +346,343 | 21.58% | 285,558,780 |
| 2011-02-16 | 2011-02-14 | 2.196 | 129,701,135 | -22,202 | 21.52% | 284,798,279 |
| 2011-02-15 | 2011-02-11 | 2.083 | 129,723,337 | -4,440 | 21.53% | 270,239,490 |
| 2011-02-14 | 2011-02-10 | 2.106 | 129,727,777 | +16,873 | 21.53% | 273,170,348 |
| 2011-02-11 | 2011-02-09 | 2.128 | 129,710,904 | +10,657 | 21.53% | 276,056,046 |
| 2011-02-08 | 2011-02-02 | 2.117 | 129,700,247 | -26,642 | 21.52% | 274,572,871 |
| 2011-02-07 | 2011-01-31 | 2.162 | 129,726,889 | +132,320 | 21.53% | 280,472,448 |
| 2011-02-01 | 2011-01-28 | 2.173 | 129,594,569 | -47,955 | 21.51% | 281,645,673 |
| 2011-01-31 | 2011-01-27 | 2.185 | 129,642,524 | -250,432 | 21.51% | 283,209,737 |
| 2011-01-28 | 2011-01-26 | 2.162 | 129,892,956 | -42,627 | 21.56% | 280,831,488 |
| 2011-01-27 | 2011-01-25 | 2.162 | 129,935,583 | +15,097 | 21.56% | 280,923,649 |
| 2011-01-26 | 2011-01-24 | 2.083 | 129,920,486 | +86,142 | 21.56% | 270,650,191 |
| 2011-01-25 | 2011-01-21 | 2.038 | 129,834,344 | +25,754 | 21.55% | 264,622,724 |
| 2011-01-24 | 2011-01-20 | 1.937 | 129,808,590 | +60,388 | 21.54% | 251,414,807 |
| 2011-01-21 | 2011-01-19 | 2.004 | 129,748,202 | -174,060 | 21.53% | 260,064,051 |
| 2011-01-20 | 2011-01-18 | 1.971 | 129,922,262 | -87,029 | 21.56% | 256,023,951 |
| 2011-01-19 | 2011-01-17 | 2.038 | 130,009,291 | +107,455 | 21.57% | 264,979,293 |
| 2011-01-18 | 2011-01-14 | 2.241 | 129,901,836 | -93,246 | 21.56% | 291,090,035 |
| 2011-01-17 | 2011-01-13 | 2.342 | 129,995,082 | +68,380 | 21.57% | 304,473,311 |
| 2011-01-14 | 2011-01-12 | 2.320 | 129,926,702 | -3,552 | 21.56% | 301,387,064 |
| 2011-01-13 | 2011-01-11 | 2.286 | 129,930,254 | -41,739 | 21.56% | 297,006,052 |
| 2011-01-12 | 2011-01-10 | 2.432 | 129,971,993 | -98,574 | 21.57% | 316,127,664 |
| 2011-01-11 | 2011-01-07 | 2.432 | 130,070,567 | -95,022 | 21.58% | 316,367,423 |
| 2011-01-10 | 2011-01-06 | 2.410 | 130,165,589 | +347,230 | 21.60% | 313,667,075 |
| 2011-01-07 | 2011-01-05 | 2.466 | 129,818,359 | -191,820 | 21.54% | 320,139,456 |
| 2011-01-06 | 2011-01-04 | 2.365 | 130,010,179 | +208,693 | 21.57% | 307,436,639 |
| 2011-01-05 | 2011-01-03 | 2.230 | 129,801,486 | +204,253 | 21.54% | 289,403,532 |
| 2011-01-04 | 2010-12-31 | 2.241 | 129,597,233 | +225,567 | 21.51% | 290,407,467 |
| 2011-01-03 | 2010-12-29 | 2.173 | 129,371,666 | +515,073 | 21.47% | 281,161,242 |
| 2010-12-30 | 2010-12-28 | 2.196 | 128,856,593 | +2,167,748 | 21.38% | 282,943,830 |
| 2010-12-28 | 2010-12-22 | 2.241 | 126,688,845 | -175,835 | 21.02% | 283,890,216 |
| 2010-12-23 | 2010-12-21 | 2.241 | 126,864,680 | +1,708,622 | 21.05% | 284,284,236 |
| 2010-12-22 | 2010-12-20 | 2.286 | 125,156,058 | -25,753 | 20.77% | 286,092,773 |
| 2010-12-21 | 2010-12-17 | 2.421 | 125,181,811 | -369,432 | 20.77% | 303,067,009 |
| 2010-12-20 | 2010-12-16 | 2.387 | 125,551,243 | -412,059 | 20.83% | 299,720,087 |
| 2010-12-17 | 2010-12-15 | 2.365 | 125,963,302 | -525,286 | 20.90% | 297,866,940 |
| 2010-12-16 | 2010-12-14 | 2.342 | 126,488,588 | -725,543 | 20.99% | 296,260,432 |
| 2010-12-15 | 2010-12-13 | 2.353 | 127,214,131 | -340,126 | 21.11% | 299,392,292 |
| 2010-12-14 | 2010-12-10 | 2.162 | 127,554,257 | -181,163 | 21.17% | 275,775,169 |
| 2010-12-13 | 2010-12-09 | 2.162 | 127,735,420 | +105,678 | 21.20% | 276,166,847 |
| 2010-12-10 | 2010-12-08 | 2.151 | 127,629,742 | -483,991 | 21.18% | 274,501,190 |
| 2010-12-09 | 2010-12-07 | 2.128 | 128,113,733 | -532,834 | 21.26% | 272,656,881 |
| 2010-12-08 | 2010-12-06 | 2.061 | 128,646,567 | +190,932 | 21.35% | 265,099,106 |
| 2010-12-07 | 2010-12-03 | 1.926 | 128,455,635 | -154,522 | 21.32% | 247,347,909 |
| 2010-12-06 | 2010-12-02 | 1.779 | 128,610,157 | -30,194 | 21.34% | 228,818,602 |
| 2010-12-03 | 2010-12-01 | 1.734 | 128,640,351 | -9,769 | 21.35% | 223,078,086 |
| 2010-12-01 | 2010-11-29 | 1.723 | 128,650,120 | -684,692 | 21.35% | 221,646,358 |
| 2010-11-30 | 2010-11-26 | 1.813 | 129,334,812 | -4,440 | 21.46% | 234,477,019 |
| 2010-11-29 | 2010-11-25 | 1.824 | 129,339,252 | -44,403 | 21.46% | 235,941,498 |
| 2010-11-26 | 2010-11-24 | 1.835 | 129,383,655 | +43,515 | 21.47% | 237,479,427 |
| 2010-11-25 | 2010-11-23 | 1.768 | 129,340,140 | -127,880 | 21.46% | 228,660,923 |
| 2010-11-24 | 2010-11-22 | 1.813 | 129,468,020 | +7,992 | 21.48% | 234,718,518 |
| 2010-11-22 | 2010-11-18 | 1.858 | 129,460,028 | +60,388 | 21.48% | 240,535,185 |
| 2010-11-19 | 2010-11-17 | 1.757 | 129,399,640 | -273,522 | 21.47% | 227,309,004 |
| 2010-11-18 | 2010-11-16 | 1.869 | 129,673,162 | +161,627 | 21.52% | 242,391,375 |
| 2010-11-17 | 2010-11-15 | 1.892 | 129,511,535 | +66,604 | 21.49% | 245,005,992 |
| 2010-11-16 | 2010-11-12 | 1.858 | 129,444,931 | +744,192 | 21.48% | 240,507,135 |
| 2010-11-15 | 2010-11-11 | 1.937 | 128,700,739 | +135,873 | 21.36% | 249,269,108 |
| 2010-11-12 | 2010-11-10 | 1.858 | 128,564,866 | +204,253 | 21.33% | 238,871,985 |
| 2010-11-11 | 2010-11-09 | 1.903 | 128,360,613 | +773,498 | 21.30% | 244,274,121 |
| 2010-11-10 | 2010-11-08 | 1.858 | 127,587,115 | -435,148 | 21.17% | 237,055,335 |
| 2010-11-09 | 2010-11-05 | 1.689 | 128,022,263 | -21,313 | 21.24% | 216,239,850 |
| 2010-11-08 | 2010-11-04 | 1.610 | 128,043,576 | -54,172 | 21.25% | 206,182,976 |
| 2010-11-05 | 2010-11-03 | 1.622 | 128,097,748 | -332,133 | 21.26% | 207,712,656 |
| 2010-11-04 | 2010-11-02 | 1.678 | 128,429,881 | +248,656 | 21.31% | 215,482,161 |
| 2010-11-03 | 2010-11-01 | 1.689 | 128,181,225 | +209,581 | 21.27% | 216,508,350 |
| 2010-11-02 | 2010-10-29 | 1.622 | 127,971,644 | -102,126 | 21.24% | 207,508,177 |
| 2010-11-01 | 2010-10-28 | 1.633 | 128,073,770 | -37,299 | 21.25% | 209,115,955 |
| 2010-10-29 | 2010-10-27 | 1.655 | 128,111,069 | -101,238 | 21.26% | 212,062,054 |
| 2010-10-28 | 2010-10-26 | 1.610 | 128,212,307 | -195,373 | 21.28% | 206,454,677 |
| 2010-10-27 | 2010-10-25 | 1.633 | 128,407,680 | +41,739 | 21.31% | 209,661,155 |
| 2010-10-26 | 2010-10-22 | 1.486 | 128,365,941 | -324,141 | 21.30% | 190,801,908 |
| 2010-10-25 | 2010-10-21 | 1.554 | 128,690,082 | -20,425 | 21.36% | 199,978,422 |
| 2010-10-22 | 2010-10-20 | 1.655 | 128,710,507 | -18,650 | 21.36% | 213,054,302 |
| 2010-10-21 | 2010-10-19 | 1.667 | 128,729,157 | -186,492 | 21.36% | 214,534,733 |
| 2010-10-20 | 2010-10-18 | 1.678 | 128,915,649 | +129,657 | 21.39% | 216,297,192 |
| 2010-10-19 | 2010-10-15 | 1.498 | 128,785,992 | -1,329,422 | 21.49% | 192,876,467 |
| 2010-10-18 | 2010-10-14 | 1.284 | 130,115,414 | +1,463,518 | 21.71% | 167,029,266 |
| 2010-10-15 | 2010-10-13 | 1.239 | 128,651,896 | +634,073 | 21.47% | 159,355,790 |
| 2010-10-14 | 2010-10-12 | 1.227 | 128,017,823 | +356,111 | 21.36% | 157,128,841 |
| 2010-10-13 | 2010-10-11 | 1.239 | 127,661,712 | +629,633 | 21.30% | 158,129,290 |
| 2010-10-12 | 2010-10-08 | 1.227 | 127,032,079 | +269,969 | 21.20% | 155,918,941 |
| 2010-10-11 | 2010-10-07 | 1.216 | 126,762,110 | +155,411 | 21.15% | 154,160,173 |
| 2010-10-08 | 2010-10-06 | 1.216 | 126,606,699 | +710,445 | 21.12% | 153,971,171 |
| 2010-10-07 | 2010-10-05 | 1.227 | 125,896,254 | +17,762 | 21.01% | 154,524,832 |
| 2010-10-06 | 2010-10-04 | 1.239 | 125,878,492 | +2,237,904 | 21.00% | 155,920,489 |
| 2010-10-05 | 2010-09-30 | 1.239 | 123,640,588 | +444,029 | 20.63% | 153,148,490 |
| 2010-10-04 | 2010-09-29 | 1.216 | 123,196,559 | +2,036,315 | 20.56% | 149,823,972 |
| 2010-09-30 | 2010-09-28 | 1.295 | 121,160,244 | +1,194,438 | 20.22% | 156,897,836 |
| 2010-09-29 | 2010-09-27 | 1.329 | 119,965,806 | +49,731 | 20.02% | 159,403,721 |
| 2010-09-28 | 2010-09-24 | 1.351 | 119,916,075 | +4,440 | 20.01% | 162,038,280 |
| 2010-09-27 | 2010-09-22 | 1.351 | 119,911,635 | +53,284 | 20.01% | 162,032,280 |
| 2010-09-24 | 2010-09-21 | 1.340 | 119,858,351 | -80,814 | 20.00% | 160,610,610 |
| 2010-09-22 | 2010-09-20 | 1.340 | 119,939,165 | +35,523 | 20.01% | 160,718,901 |
| 2010-09-21 | 2010-09-17 | 1.351 | 119,903,642 | +372,096 | 20.01% | 162,021,479 |
| 2010-09-20 | 2010-09-16 | 1.351 | 119,531,546 | +594,998 | 19.94% | 161,518,680 |
| 2010-09-16 | 2010-09-14 | 1.396 | 118,936,548 | -888 | 19.84% | 166,071,836 |
| 2010-09-15 | 2010-09-13 | 1.441 | 118,937,436 | -8,881 | 19.85% | 171,430,272 |
| 2010-09-14 | 2010-09-10 | 1.453 | 118,946,317 | +8,881 | 19.85% | 172,782,472 |
| 2010-09-08 | 2010-09-06 | 1.396 | 118,937,436 | +54,172 | 20.36% | 166,073,076 |
| 2010-09-07 | 2010-09-03 | 1.329 | 118,883,264 | +261,976 | 20.35% | 157,965,301 |
| 2010-09-06 | 2010-09-02 | 1.351 | 118,621,288 | +468,007 | 20.30% | 160,288,681 |
| 2010-09-03 | 2010-09-01 | 1.351 | 118,153,281 | +10,656 | 20.22% | 159,656,280 |
| 2010-09-02 | 2010-08-31 | 1.385 | 118,142,625 | +133,209 | 20.22% | 163,632,928 |
| 2010-09-01 | 2010-08-30 | 1.351 | 118,009,416 | +88,806 | 20.20% | 159,461,880 |
| 2010-08-31 | 2010-08-27 | 1.396 | 117,920,610 | +227,342 | 20.18% | 164,653,276 |
| 2010-08-30 | 2010-08-26 | 1.464 | 117,693,268 | +242,440 | 20.14% | 172,287,571 |
| 2010-08-27 | 2010-08-25 | 1.565 | 117,450,828 | -5,328 | 20.10% | 183,835,701 |
| 2010-08-26 | 2010-08-24 | 1.565 | 117,456,156 | -117,224 | 20.10% | 183,844,041 |
| 2010-08-25 | 2010-08-23 | 1.622 | 117,573,380 | -9,768 | 20.12% | 190,647,216 |
| 2010-08-20 | 2010-08-18 | 1.622 | 117,583,148 | -25,754 | 20.13% | 190,663,055 |
| 2010-08-19 | 2010-08-17 | 1.610 | 117,608,902 | +2,500,769 | 20.13% | 189,380,477 |
| 2010-08-18 | 2010-08-16 | 1.655 | 115,108,133 | +60,388 | 19.70% | 190,538,314 |
| 2010-08-17 | 2010-08-13 | 1.588 | 115,047,745 | +20,426 | 19.69% | 182,665,360 |
| 2010-08-16 | 2010-08-12 | 1.576 | 115,027,319 | +8,880 | 19.69% | 181,337,660 |
| 2010-08-13 | 2010-08-11 | 1.610 | 115,018,439 | +63,052 | 19.69% | 185,209,167 |
| 2010-08-12 | 2010-08-10 | 1.622 | 114,955,387 | +651,834 | 19.68% | 186,402,097 |
| 2010-08-11 | 2010-08-09 | 1.554 | 114,303,553 | -7,992 | 19.56% | 177,622,423 |
| 2010-08-10 | 2010-08-06 | 1.509 | 114,311,545 | -74,597 | 19.57% | 172,486,006 |
| 2010-08-09 | 2010-08-05 | 1.464 | 114,386,142 | +51,507 | 19.58% | 167,446,370 |
| 2010-08-06 | 2010-08-04 | 1.475 | 114,334,635 | -152,745 | 19.57% | 168,658,440 |
| 2010-08-05 | 2010-08-03 | 1.486 | 114,487,380 | +97,686 | 19.60% | 170,172,947 |
| 2010-08-04 | 2010-08-02 | 1.498 | 114,389,694 | -6,217 | 19.58% | 171,315,837 |
| 2010-08-03 | 2010-07-30 | 1.509 | 114,395,911 | -186,492 | 19.58% | 172,613,307 |
| 2010-08-02 | 2010-07-29 | 1.486 | 114,582,403 | -80,813 | 19.61% | 170,314,189 |
| 2010-07-30 | 2010-07-28 | 1.509 | 114,663,216 | -224,678 | 19.63% | 173,016,646 |
| 2010-07-29 | 2010-07-27 | 1.430 | 114,887,894 | +4,188,078 | 19.66% | 164,299,773 |
| 2010-07-28 | 2010-07-26 | 1.396 | 110,699,816 | -35,522 | 18.95% | 154,570,836 |
| 2010-07-27 | 2010-07-23 | 1.351 | 110,735,338 | +85,254 | 18.95% | 149,632,680 |
| 2010-07-26 | 2010-07-22 | 1.363 | 110,650,084 | +97,686 | 18.94% | 150,763,458 |
| 2010-07-23 | 2010-07-21 | 1.306 | 110,552,398 | +60,388 | 18.92% | 144,405,964 |
| 2010-07-22 | 2010-07-20 | 1.385 | 110,492,010 | +8,880 | 18.91% | 153,036,477 |
| 2010-07-21 | 2010-07-19 | 1.374 | 110,483,130 | +21,314 | 18.91% | 151,780,078 |
| 2010-07-20 | 2010-07-16 | 1.363 | 110,461,816 | +888 | 18.91% | 150,506,939 |
| 2010-07-19 | 2010-07-15 | 1.385 | 110,460,928 | -904,931 | 18.91% | 152,993,427 |
| 2010-07-16 | 2010-07-14 | 1.441 | 111,365,859 | -88,805 | 19.06% | 160,516,992 |
| 2010-07-14 | 2010-07-12 | 1.396 | 111,454,664 | -47,068 | 19.08% | 155,624,835 |
| 2010-07-13 | 2010-07-09 | 1.385 | 111,501,732 | -150,969 | 19.09% | 154,434,988 |
| 2010-07-09 | 2010-07-07 | 1.363 | 111,652,701 | -266,417 | 19.11% | 152,129,549 |
| 2010-07-08 | 2010-07-06 | 1.363 | 111,919,118 | -108,343 | 19.16% | 152,492,548 |
| 2010-07-06 | 2010-07-02 | 1.408 | 112,027,461 | -8,881 | 19.18% | 157,686,124 |
| 2010-07-05 | 2010-06-30 | 1.441 | 112,036,342 | +3,552 | 19.18% | 161,483,392 |
| 2010-06-30 | 2010-06-28 | 1.464 | 112,032,790 | +8,881 | 19.18% | 164,001,370 |
| 2010-06-29 | 2010-06-25 | 1.520 | 112,023,909 | +35,522 | 19.17% | 170,295,615 |
| 2010-06-25 | 2010-06-23 | 1.565 | 111,988,387 | +26,642 | 19.17% | 175,285,811 |
| 2010-06-24 | 2010-06-22 | 1.520 | 111,961,745 | +31,082 | 19.16% | 170,201,115 |
| 2010-06-23 | 2010-06-21 | 1.554 | 111,930,663 | +414,723 | 19.16% | 173,935,062 |
| 2010-06-22 | 2010-06-18 | 1.486 | 111,515,940 | -53,284 | 19.09% | 165,756,227 |
| 2010-06-21 | 2010-06-17 | 1.441 | 111,569,224 | +15,985 | 19.10% | 160,810,112 |
| 2010-06-18 | 2010-06-15 | 1.385 | 111,553,239 | +40,851 | 19.09% | 154,506,327 |
| 2010-06-17 | 2010-06-14 | 1.408 | 111,512,388 | +170,507 | 19.09% | 156,961,125 |
| 2010-06-15 | 2010-06-11 | 1.284 | 111,341,881 | +223,790 | 19.06% | 142,929,666 |
| 2010-06-14 | 2010-06-10 | 1.306 | 111,118,091 | +14,209 | 19.02% | 145,144,884 |
| 2010-06-11 | 2010-06-09 | 1.374 | 111,103,882 | +133,209 | 19.02% | 152,632,858 |
| 2010-06-10 | 2010-06-08 | 1.363 | 110,970,673 | -141,201 | 18.99% | 151,200,269 |
| 2010-06-09 | 2010-06-07 | 1.374 | 111,111,874 | +13,687,806 | 19.02% | 152,643,838 |
| 2010-06-08 | 2010-06-04 | 1.396 | 97,424,068 | -130,545 | 16.68% | 136,033,828 |
| 2010-06-07 | 2010-06-03 | 1.374 | 97,554,613 | +888 | 16.70% | 134,019,074 |
| 2010-06-04 | 2010-06-02 | 1.385 | 97,553,725 | -3,060,245 | 16.70% | 135,116,361 |
| 2010-06-02 | 2010-05-31 | 1.453 | 100,613,970 | -135,873 | 17.22% | 146,152,742 |
| 2010-06-01 | 2010-05-28 | 1.475 | 100,749,843 | -172,283 | 17.24% | 148,619,107 |
| 2010-05-31 | 2010-05-27 | 1.464 | 100,922,126 | -2,240,569 | 17.27% | 147,736,809 |
| 2010-05-28 | 2010-05-26 | 1.396 | 103,162,695 | -97,686 | 17.66% | 144,046,708 |
| 2010-05-27 | 2010-05-25 | 1.340 | 103,260,381 | +897,826 | 17.67% | 138,369,272 |
| 2010-05-26 | 2010-05-24 | 1.475 | 102,362,555 | +37,298 | 17.52% | 150,998,066 |
| 2010-05-25 | 2010-05-20 | 1.588 | 102,325,257 | -106,567 | 17.51% | 162,465,417 |
| 2010-05-24 | 2010-05-19 | 1.712 | 102,431,824 | -67,492 | 17.53% | 175,322,424 |
| 2010-05-20 | 2010-05-18 | 1.802 | 102,499,316 | +1,205,982 | 17.54% | 184,671,520 |
| 2010-05-19 | 2010-05-17 | 1.802 | 101,293,334 | -219,351 | 17.34% | 182,498,719 |
| 2010-05-18 | 2010-05-14 | 1.914 | 101,512,685 | -301,939 | 17.38% | 194,324,791 |
| 2010-05-17 | 2010-05-13 | 1.914 | 101,814,624 | -471,558 | 17.43% | 194,902,790 |
| 2010-05-14 | 2010-05-12 | 2.004 | 102,286,182 | -87,918 | 17.51% | 205,019,865 |
| 2010-05-13 | 2010-05-11 | 1.971 | 102,374,100 | -178,500 | 17.52% | 201,737,725 |
| 2010-05-12 | 2010-05-10 | 2.027 | 102,552,600 | +85,254 | 17.55% | 207,863,461 |
| 2010-05-11 | 2010-05-07 | 1.892 | 102,467,346 | -308,156 | 17.54% | 193,844,616 |
| 2010-05-10 | 2010-05-06 | 2.061 | 102,775,502 | +9,769 | 17.59% | 211,787,181 |
| 2010-05-07 | 2010-05-05 | 2.128 | 102,765,733 | -389,858 | 17.59% | 218,710,232 |
| 2010-05-06 | 2010-05-04 | 2.207 | 103,155,591 | -20,425 | 17.66% | 227,671,053 |
| 2010-05-05 | 2010-05-03 | 2.241 | 103,176,016 | -246,880 | 17.66% | 231,201,583 |
| 2010-05-04 | 2010-04-30 | 2.241 | 103,422,896 | -162,514 | 17.70% | 231,754,803 |
| 2010-05-03 | 2010-04-29 | 2.173 | 103,585,410 | +196,260 | 17.73% | 225,120,410 |
| 2010-04-30 | 2010-04-28 | 2.196 | 103,389,150 | +111,007 | 17.70% | 227,022,316 |
| 2010-04-29 | 2010-04-27 | 2.263 | 103,278,143 | +137,649 | 17.68% | 233,756,368 |
| 2010-04-28 | 2010-04-26 | 2.500 | 103,140,494 | +1,712,175 | 17.65% | 257,834,575 |
| 2010-04-27 | 2010-04-23 | 2.534 | 101,428,319 | +439,588 | 17.36% | 256,980,825 |
| 2010-04-26 | 2010-04-22 | 2.241 | 100,988,731 | +1,425,865 | 17.29% | 226,300,214 |
| 2010-04-23 | 2010-04-21 | 2.185 | 99,562,866 | -236,223 | 17.04% | 217,499,415 |
| 2010-04-22 | 2010-04-20 | 2.241 | 99,799,089 | -135,429 | 17.08% | 223,634,409 |
| 2010-04-21 | 2010-04-19 | 2.252 | 99,934,518 | +63,052 | 17.11% | 225,063,201 |
| 2010-04-20 | 2010-04-16 | 2.365 | 99,871,466 | -7,104 | 17.09% | 236,167,261 |
| 2010-04-19 | 2010-04-15 | 2.353 | 99,878,570 | -55,948 | 17.10% | 235,059,374 |
| 2010-04-16 | 2010-04-14 | 2.365 | 99,934,518 | -223,790 | 17.11% | 236,316,361 |
| 2010-04-15 | 2010-04-13 | 2.365 | 100,158,308 | +19,537 | 17.14% | 236,845,560 |
| 2010-04-14 | 2010-04-12 | 2.342 | 100,138,771 | -117,224 | 17.14% | 234,544,128 |
| 2010-04-13 | 2010-04-09 | 2.376 | 100,255,995 | -941,340 | 17.16% | 238,205,497 |
| 2010-04-12 | 2010-04-08 | 2.410 | 101,197,335 | -200,701 | 17.32% | 243,860,703 |
| 2010-04-09 | 2010-04-07 | 2.444 | 101,398,036 | +199,813 | 17.36% | 247,769,731 |
| 2010-04-08 | 2010-04-01 | 2.534 | 101,198,223 | +435,148 | 17.32% | 256,397,849 |
| 2010-04-01 | 2010-03-30 | 2.410 | 100,763,075 | -5,239,539 | 17.25% | 242,814,243 |
| 2010-03-26 | 2010-03-24 | 2.477 | 106,002,614 | +12,433 | 18.14% | 262,602,120 |
| 2010-03-25 | 2010-03-23 | 2.489 | 105,990,181 | -6,107,171 | 18.14% | 263,764,826 |
| 2010-03-24 | 2010-03-22 | 2.342 | 112,097,352 | -1,544,331 | 19.19% | 262,553,409 |
| 2010-03-23 | 2010-03-19 | 2.489 | 113,641,683 | -296,612 | 19.45% | 282,806,185 |
| 2010-03-22 | 2010-03-18 | 2.500 | 113,938,295 | -7,104 | 19.50% | 284,827,333 |
| 2010-03-19 | 2010-03-17 | 2.534 | 113,945,399 | -10,657 | 19.50% | 288,694,350 |
| 2010-03-18 | 2010-03-16 | 2.590 | 113,956,056 | -4,440 | 19.51% | 295,137,381 |
| 2010-03-17 | 2010-03-15 | 2.590 | 113,960,496 | +26,642 | 19.51% | 295,148,880 |
| 2010-03-15 | 2010-03-11 | 2.714 | 113,933,854 | +177,611 | 19.50% | 309,192,395 |
| 2010-03-11 | 2010-03-09 | 2.703 | 113,756,243 | -145,641 | 19.47% | 307,429,441 |
| 2010-03-10 | 2010-03-08 | 2.736 | 113,901,884 | -23,978 | 19.50% | 311,670,827 |
| 2010-03-09 | 2010-03-05 | 2.680 | 113,925,862 | -401,402 | 19.50% | 305,322,109 |
| 2010-03-08 | 2010-03-04 | 2.725 | 114,327,264 | -1,776,114 | 19.57% | 311,547,413 |
| 2010-03-05 | 2010-03-03 | 2.781 | 116,103,378 | +462,677 | 19.87% | 322,924,341 |
| 2010-03-04 | 2010-03-02 | 2.770 | 115,640,701 | -7,104 | 19.79% | 320,335,297 |
| 2010-03-03 | 2010-03-01 | 2.770 | 115,647,805 | -154,522 | 19.79% | 320,354,976 |
| 2010-03-02 | 2010-02-26 | 2.703 | 115,802,327 | -145,641 | 19.82% | 312,959,040 |
| 2010-03-01 | 2010-02-25 | 2.793 | 115,947,968 | +88,805 | 19.85% | 323,797,727 |
| 2010-02-26 | 2010-02-24 | 2.815 | 115,859,163 | -293,059 | 19.83% | 326,159,001 |
| 2010-02-25 | 2010-02-23 | 2.815 | 116,152,222 | -107,455 | 19.88% | 326,984,001 |
| 2010-02-24 | 2010-02-22 | 2.793 | 116,259,677 | -17,761 | 19.90% | 324,668,209 |
| 2010-02-23 | 2010-02-19 | 2.793 | 116,277,438 | -79,925 | 19.90% | 324,717,809 |
| 2010-02-22 | 2010-02-18 | 2.815 | 116,357,363 | -4,440 | 19.92% | 327,561,500 |
| 2010-02-19 | 2010-02-17 | 2.871 | 116,361,803 | -222,014 | 19.92% | 334,125,480 |
| 2010-02-18 | 2010-02-12 | 2.770 | 116,583,817 | -125,217 | 19.96% | 322,947,815 |
| 2010-02-17 | 2010-02-11 | 2.781 | 116,709,034 | +53,284 | 19.98% | 324,608,883 |
| 2010-02-12 | 2010-02-10 | 2.793 | 116,655,750 | -61,276 | 19.97% | 325,774,288 |
| 2010-02-11 | 2010-02-09 | 2.793 | 116,717,026 | -88,806 | 19.98% | 325,945,408 |
| 2010-02-10 | 2010-02-08 | 2.804 | 116,805,832 | +56,836 | 19.99% | 327,508,704 |
| 2010-02-09 | 2010-02-05 | 2.871 | 116,748,996 | +23,089 | 19.98% | 335,237,280 |
| 2010-02-08 | 2010-02-04 | 2.871 | 116,725,907 | -134,984 | 19.98% | 335,170,981 |
| 2010-02-05 | 2010-02-03 | 2.883 | 116,860,891 | -420,052 | 20.00% | 336,874,495 |
| 2010-02-04 | 2010-02-02 | 2.928 | 117,280,943 | -75,484 | 20.07% | 343,367,961 |
| 2010-02-03 | 2010-02-01 | 2.973 | 117,356,427 | -184,716 | 20.09% | 348,874,943 |
| 2010-02-02 | 2010-01-29 | 2.883 | 117,541,143 | +594,110 | 20.12% | 338,835,455 |
| 2010-02-01 | 2010-01-28 | 2.871 | 116,947,033 | +7,993 | 20.02% | 335,805,930 |
| 2010-01-29 | 2010-01-27 | 2.905 | 116,939,040 | -63,053 | 20.02% | 339,733,367 |
| 2010-01-28 | 2010-01-26 | 3.007 | 117,002,093 | +436,214 | 20.03% | 351,774,103 |
| 2010-01-27 | 2010-01-25 | 3.018 | 116,565,879 | -164,290 | 19.95% | 351,775,193 |
| 2010-01-26 | 2010-01-22 | 3.029 | 116,730,169 | -26,642 | 19.98% | 353,585,435 |
| 2010-01-25 | 2010-01-21 | 3.029 | 116,756,811 | -373,872 | 19.98% | 353,666,136 |
| 2010-01-22 | 2010-01-20 | 3.119 | 117,130,683 | -340,126 | 20.05% | 365,350,257 |
| 2010-01-21 | 2010-01-19 | 3.153 | 117,470,809 | -564,627 | 20.11% | 370,379,519 |
| 2010-01-20 | 2010-01-18 | 3.108 | 118,035,436 | -370,320 | 20.20% | 366,843,192 |
| 2010-01-19 | 2010-01-15 | 3.130 | 118,405,756 | -778,826 | 20.27% | 370,660,736 |
| 2010-01-18 | 2010-01-14 | 3.142 | 119,184,582 | +87,917 | 20.40% | 374,440,877 |
| 2010-01-15 | 2010-01-13 | 3.130 | 119,096,665 | +7,110,676 | 20.39% | 372,823,577 |
| 2010-01-14 | 2010-01-12 | 3.142 | 111,985,989 | +469,249 | 19.17% | 351,825,137 |
| 2010-01-13 | 2010-01-11 | 3.142 | 111,516,740 | -185,604 | 19.09% | 350,350,903 |
| 2010-01-12 | 2010-01-08 | 3.209 | 111,702,344 | +72,821 | 19.12% | 358,480,981 |
| 2010-01-11 | 2010-01-07 | 3.175 | 111,629,523 | -356,111 | 19.11% | 354,476,256 |
| 2010-01-08 | 2010-01-06 | 3.175 | 111,985,634 | +340,126 | 19.17% | 355,607,076 |
| 2010-01-07 | 2010-01-05 | 3.074 | 111,645,508 | +30,194 | 19.26% | 343,212,324 |
| 2010-01-06 | 2010-01-04 | 3.153 | 111,615,314 | +22,201 | 19.26% | 351,917,440 |
| 2010-01-05 | 2009-12-31 | 3.164 | 111,593,113 | -43,514 | 19.25% | 353,104,039 |
| 2010-01-04 | 2009-12-29 | 3.085 | 111,636,627 | +44,402 | 19.26% | 344,442,111 |
| 2009-12-29 | 2009-12-24 | 3.175 | 111,592,225 | +1,104,744 | 19.25% | 354,357,817 |
| 2009-12-28 | 2009-12-22 | 3.153 | 110,487,481 | -18,649 | 19.06% | 348,361,439 |
| 2009-12-23 | 2009-12-21 | 3.164 | 110,506,130 | +126,104 | 19.07% | 349,664,597 |
| 2009-12-22 | 2009-12-18 | 3.097 | 110,380,026 | +536,386 | 19.05% | 341,807,949 |
| 2009-12-21 | 2009-12-17 | 3.175 | 109,843,640 | +677,588 | 18.95% | 348,805,237 |
| 2009-12-18 | 2009-12-16 | 3.175 | 109,166,052 | +42,627 | 18.84% | 346,653,577 |
| 2009-12-17 | 2009-12-15 | 3.097 | 109,123,425 | +341,014 | 18.83% | 337,916,700 |
| 2009-12-16 | 2009-12-14 | 3.164 | 108,782,411 | -930,684 | 18.77% | 344,210,388 |
| 2009-12-15 | 2009-12-11 | 3.175 | 109,713,095 | +25,696,828 | 21.96% | 348,390,696 |
| 2009-12-11 | 2009-12-09 | 3.209 | 84,016,267 | -8,880 | 16.82% | 269,629,381 |
| 2009-12-10 | 2009-12-08 | 3.164 | 84,025,147 | -474,223 | 16.82% | 265,873,207 |
| 2009-12-09 | 2009-12-07 | 3.221 | 84,499,370 | -1,989,249 | 16.91% | 272,131,288 |
| 2009-12-08 | 2009-12-04 | 3.198 | 86,488,619 | -3,197,894 | 17.31% | 276,589,873 |
| 2009-12-07 | 2009-12-03 | 3.446 | 89,686,513 | +754,849 | 17.95% | 309,034,907 |
| 2009-12-04 | 2009-12-02 | 3.153 | 88,931,664 | +195,372 | 17.80% | 280,397,039 |
| 2009-12-03 | 2009-12-01 | 3.198 | 88,736,292 | +8,881 | 17.76% | 283,777,913 |
| 2009-12-02 | 2009-11-30 | 3.175 | 88,727,411 | -888 | 17.76% | 281,751,275 |
| 2009-12-01 | 2009-11-27 | 3.119 | 88,728,299 | -63,052 | 17.76% | 276,758,455 |
| 2009-11-30 | 2009-11-26 | 3.175 | 88,791,351 | +26,641 | 17.77% | 281,954,315 |
| 2009-11-27 | 2009-11-25 | 3.119 | 88,764,710 | +40,851 | 17.77% | 276,872,027 |
| 2009-11-25 | 2009-11-23 | 3.221 | 88,723,859 | +106,567 | 17.76% | 285,736,308 |
| 2009-11-20 | 2009-11-18 | 3.164 | 88,617,292 | -5,328 | 17.74% | 280,403,718 |
| 2009-11-19 | 2009-11-17 | 3.243 | 88,622,620 | -59,500 | 17.74% | 287,406,143 |
| 2009-11-18 | 2009-11-16 | 3.007 | 88,682,120 | -101,239 | 17.75% | 266,628,335 |
| 2009-11-17 | 2009-11-13 | 3.119 | 88,783,359 | -426,267 | 17.77% | 276,930,196 |
| 2009-11-16 | 2009-11-12 | 3.232 | 89,209,626 | -206,918 | 17.86% | 288,305,275 |
| 2009-11-13 | 2009-11-11 | 3.322 | 89,416,544 | -84,365 | 17.90% | 297,029,011 |
| 2009-11-12 | 2009-11-10 | 3.536 | 89,500,909 | -86,142 | 17.91% | 316,457,991 |
| 2009-11-11 | 2009-11-09 | 3.536 | 89,587,051 | -2,664 | 17.93% | 316,762,573 |
| 2009-11-10 | 2009-11-06 | 3.491 | 89,589,715 | -103,903 | 17.93% | 312,736,680 |
| 2009-11-09 | 2009-11-05 | 3.491 | 89,693,618 | -149,193 | 17.95% | 313,099,381 |
| 2009-11-06 | 2009-11-04 | 3.468 | 89,842,811 | -13,321 | 17.98% | 311,596,823 |
| 2009-11-05 | 2009-11-03 | 3.423 | 89,856,132 | +154,522 | 17.99% | 307,595,711 |
| 2009-11-04 | 2009-11-02 | 3.333 | 89,701,610 | -33,746 | 17.96% | 298,986,047 |
| 2009-11-03 | 2009-10-30 | 3.446 | 89,735,356 | +52,395 | 17.96% | 309,203,207 |
| 2009-11-02 | 2009-10-29 | 3.491 | 89,682,961 | +17,761 | 17.95% | 313,062,180 |
| 2009-10-30 | 2009-10-28 | 3.401 | 89,665,200 | -317,924 | 17.95% | 304,922,757 |
| 2009-10-29 | 2009-10-27 | 3.491 | 89,983,124 | -249,544 | 18.01% | 314,109,979 |
| 2009-10-28 | 2009-10-23 | 3.356 | 90,232,668 | -206,918 | 18.06% | 302,788,262 |
| 2009-10-27 | 2009-10-22 | 3.221 | 90,439,586 | -123,440 | 18.10% | 291,261,828 |
| 2009-10-23 | 2009-10-21 | 3.153 | 90,563,026 | -15,985 | 18.13% | 285,540,641 |
| 2009-10-22 | 2009-10-20 | 3.119 | 90,579,011 | -50,619 | 18.13% | 282,531,136 |
| 2009-10-21 | 2009-10-19 | 3.187 | 90,629,630 | -1,776 | 18.14% | 288,812,254 |
| 2009-10-20 | 2009-10-16 | 3.175 | 90,631,406 | -57,724 | 18.14% | 287,797,355 |
| 2009-10-19 | 2009-10-15 | 3.097 | 90,689,130 | -68,380 | 18.15% | 280,832,200 |
| 2009-10-16 | 2009-10-14 | 3.018 | 90,757,510 | -71,045 | 18.17% | 273,890,103 |
| 2009-10-15 | 2009-10-13 | 3.153 | 90,828,555 | -230,895 | 18.18% | 286,377,840 |
| 2009-10-14 | 2009-10-12 | 2.950 | 91,059,450 | -8,880 | 18.23% | 268,649,036 |
| 2009-10-13 | 2009-10-09 | 3.175 | 91,068,330 | -48,844 | 18.23% | 289,184,794 |
| 2009-10-12 | 2009-10-08 | 3.108 | 91,117,174 | +3,553 | 18.24% | 283,183,729 |
| 2009-10-09 | 2009-10-07 | 3.198 | 91,113,621 | +32,858 | 18.24% | 291,380,591 |
| 2009-10-08 | 2009-10-06 | 3.209 | 91,080,763 | +28,418 | 18.23% | 292,301,129 |
| 2009-10-07 | 2009-10-05 | 3.198 | 91,052,345 | +6,216 | 18.23% | 291,184,631 |
| 2009-10-06 | 2009-10-02 | 3.108 | 91,046,129 | -4,440 | 18.22% | 282,962,928 |
| 2009-10-05 | 2009-09-30 | 2.984 | 91,050,569 | -21,314 | 18.23% | 271,698,669 |
| 2009-10-02 | 2009-09-29 | 3.029 | 91,071,883 | -55,947 | 18.23% | 275,864,343 |
| 2009-09-30 | 2009-09-28 | 2.781 | 91,127,830 | -250,788 | 18.24% | 253,458,555 |
| 2009-09-29 | 2009-09-25 | 2.286 | 91,378,618 | -55,059 | 18.29% | 208,881,317 |
| 2009-09-25 | 2009-09-23 | 2.252 | 91,433,677 | -84,366 | 18.30% | 205,918,399 |
| 2009-09-24 | 2009-09-22 | 2.230 | 91,518,043 | -29,306 | 18.32% | 204,047,317 |
| 2009-09-23 | 2009-09-21 | 2.263 | 91,547,349 | +31,970 | 18.33% | 207,205,273 |
| 2009-09-22 | 2009-09-18 | 2.320 | 91,515,379 | -28,417 | 18.32% | 212,285,473 |
| 2009-09-21 | 2009-09-17 | 2.083 | 91,543,796 | -256,649 | 18.32% | 190,703,919 |
| 2009-09-18 | 2009-09-16 | 2.196 | 91,800,445 | -103,015 | 18.38% | 201,575,790 |
| 2009-09-16 | 2009-09-14 | 2.061 | 91,903,460 | -161,334 | 18.40% | 189,383,407 |
| 2009-09-15 | 2009-09-11 | 2.117 | 92,064,794 | -748,632 | 18.43% | 194,899,358 |
| 2009-09-14 | 2009-09-10 | 2.162 | 92,813,426 | -2,664 | 18.58% | 200,664,712 |
| 2009-09-11 | 2009-09-09 | 2.083 | 92,816,090 | +17,761 | 18.58% | 193,354,360 |
| 2009-09-10 | 2009-09-08 | 2.162 | 92,798,329 | +15,985 | 18.58% | 200,632,072 |
| 2009-09-09 | 2009-09-07 | 2.094 | 92,782,344 | +34,634 | 18.57% | 194,328,839 |
| 2009-09-08 | 2009-09-04 | 2.140 | 92,747,710 | +7,992 | 18.57% | 198,433,855 |
| 2009-09-07 | 2009-09-03 | 2.241 | 92,739,718 | -49,731 | 18.56% | 207,815,444 |
| 2009-09-04 | 2009-09-02 | 2.207 | 92,789,449 | -8,880 | 18.57% | 204,792,308 |
| 2009-09-03 | 2009-09-01 | 2.320 | 92,798,329 | -129,657 | 18.58% | 215,261,494 |
| 2009-09-02 | 2009-08-31 | 1.993 | 92,927,986 | -235,335 | 18.60% | 185,216,112 |
| 2009-08-27 | 2009-08-25 | 1.723 | 93,163,321 | +248,656 | 18.65% | 160,507,513 |
| 2009-08-26 | 2009-08-24 | 1.802 | 92,914,665 | -60,388 | 18.60% | 167,402,994 |
| 2009-08-25 | 2009-08-21 | 1.745 | 92,975,053 | +197,149 | 18.61% | 162,277,051 |
| 2009-08-24 | 2009-08-20 | 1.835 | 92,777,904 | +97,686 | 18.57% | 170,290,780 |
| 2009-08-21 | 2009-08-19 | 1.689 | 92,680,218 | +10,657 | 18.55% | 156,544,307 |
| 2009-08-20 | 2009-08-18 | 1.689 | 92,669,561 | -8,881 | 18.55% | 156,526,307 |
| 2009-08-19 | 2009-08-17 | 1.700 | 92,678,442 | -32,858 | 18.55% | 157,584,916 |
| 2009-08-18 | 2009-08-14 | 1.700 | 92,711,300 | +274,410 | 18.56% | 157,640,786 |
| 2009-08-17 | 2009-08-13 | 1.576 | 92,436,890 | -34,634 | 18.50% | 145,724,419 |
| 2009-08-14 | 2009-08-12 | 1.385 | 92,471,524 | +88,806 | 18.51% | 128,077,281 |
| 2009-08-12 | 2009-08-10 | 1.351 | 92,382,718 | -134,985 | 18.49% | 124,833,445 |
| 2009-08-07 | 2009-08-05 | 1.464 | 92,517,703 | -35,522 | 18.52% | 135,433,832 |
| 2009-08-06 | 2009-08-04 | 1.520 | 92,553,225 | +40,850 | 18.53% | 140,696,825 |
| 2009-08-05 | 2009-08-03 | 1.520 | 92,512,375 | +88,806 | 18.52% | 140,634,726 |
| 2009-07-30 | 2009-07-28 | 1.565 | 92,423,569 | +44,403 | 18.50% | 144,662,681 |
| 2009-07-24 | 2009-07-22 | 1.520 | 92,379,166 | +8,880 | 18.49% | 140,432,226 |
| 2009-07-23 | 2009-07-21 | 1.408 | 92,370,286 | +21,314 | 18.49% | 130,017,339 |
| 2009-07-21 | 2009-07-17 | 1.408 | 92,348,972 | +71,044 | 18.49% | 129,987,338 |
| 2009-07-16 | 2009-07-14 | 1.351 | 92,277,928 | +88,806 | 18.47% | 124,691,846 |
| 2009-07-10 | 2009-07-08 | 1.475 | 92,189,122 | +3,552 | 18.47% | 135,990,931 |
| 2009-07-06 | 2009-07-02 | 1.576 | 92,185,570 | +33,214 | 18.46% | 145,328,220 |
| 2009-06-24 | 2009-06-22 | 1.633 | 92,152,356 | -84,366 | 18.46% | 150,464,282 |
| 2009-06-22 | 2009-06-18 | 1.565 | 92,236,722 | +203,543 | 18.48% | 144,370,225 |
| 2009-06-16 | 2009-06-12 | 1.520 | 92,033,179 | -88,806 | 18.43% | 139,906,266 |
| 2009-06-12 | 2009-06-10 | 1.464 | 92,121,985 | +888 | 18.45% | 134,854,553 |
| 2009-06-09 | 2009-06-05 | 1.486 | 92,121,097 | +3,071,499 | 18.45% | 136,927,918 |
| 2009-06-08 | 2009-06-04 | 1.576 | 89,049,598 | -338,350 | 17.84% | 140,384,439 |
| 2009-06-03 | 2009-06-01 | 1.486 | 89,387,948 | -8,881 | 17.92% | 132,865,392 |
| 2009-06-02 | 2009-05-29 | 1.464 | 89,396,829 | -156,298 | 17.92% | 130,865,280 |
| 2009-06-01 | 2009-05-27 | 1.272 | 89,553,127 | -10,657 | 17.95% | 113,951,008 |
| 2009-05-29 | 2009-05-26 | 1.351 | 89,563,784 | -2,664 | 17.95% | 121,024,320 |
| 2009-05-25 | 2009-05-21 | 1.419 | 89,566,448 | +888 | 17.95% | 127,079,316 |
| 2009-05-22 | 2009-05-20 | 1.351 | 89,565,560 | -17,761 | 17.95% | 121,026,720 |
| 2009-05-20 | 2009-05-18 | 1.351 | 89,583,321 | +17,761 | 17.96% | 121,050,720 |
| 2009-05-19 | 2009-05-15 | 1.351 | 89,565,560 | -8,880 | 17.95% | 121,026,720 |
| 2009-05-14 | 2009-05-12 | 1.317 | 89,574,440 | +4,440 | 17.96% | 118,012,752 |
| 2009-05-13 | 2009-05-11 | 1.351 | 89,570,000 | -21,313 | 17.96% | 121,032,720 |
| 2009-05-12 | 2009-05-08 | 1.340 | 89,591,313 | +8,880 | 17.96% | 120,052,673 |
| 2009-05-11 | 2009-05-07 | 1.250 | 89,582,433 | -63,940 | 17.96% | 111,970,806 |
| 2009-05-08 | 2009-05-06 | 1.137 | 89,646,373 | -66,604 | 17.97% | 101,956,066 |
| 2009-05-07 | 2009-05-05 | 1.239 | 89,712,977 | -115,448 | 17.98% | 111,123,760 |
| 2009-05-06 | 2009-05-04 | 1.295 | 89,828,425 | +12,433 | 18.01% | 116,324,340 |
| 2009-05-05 | 2009-04-30 | 1.306 | 89,815,992 | -82,589 | 18.00% | 117,319,616 |
| 2009-05-04 | 2009-04-29 | 1.239 | 89,898,581 | -44,403 | 18.02% | 111,353,660 |
| 2009-04-30 | 2009-04-28 | 1.351 | 89,942,984 | +209,581 | 18.03% | 121,536,720 |
| 2009-04-29 | 2009-04-27 | 1.047 | 89,733,403 | -142,089 | 17.99% | 93,971,478 |
| 2009-04-28 | 2009-04-24 | 1.070 | 89,875,492 | -26,642 | 18.02% | 96,144,370 |
| 2009-04-27 | 2009-04-23 | 1.013 | 89,902,134 | +88,806 | 18.02% | 91,111,140 |
| 2009-04-22 | 2009-04-20 | 0.957 | 89,813,328 | +222,015 | 18.00% | 85,964,410 |
| 2009-04-20 | 2009-04-16 | 0.957 | 89,591,313 | +50,441 | 17.96% | 85,751,910 |
| 2009-04-17 | 2009-04-15 | 0.890 | 89,540,872 | -17,761 | 17.95% | 79,653,962 |
| 2009-04-08 | 2009-04-06 | 0.845 | 89,558,633 | +31,970 | 17.95% | 75,635,850 |
| 2009-04-06 | 2009-04-02 | 0.901 | 89,526,663 | -17,761 | 17.95% | 80,649,440 |
| 2009-04-03 | 2009-04-01 | 0.833 | 89,544,424 | -26,642 | 17.95% | 74,615,532 |
| 2009-04-01 | 2009-03-30 | 0.845 | 89,571,066 | +8,881 | 17.96% | 75,646,350 |
| 2009-03-31 | 2009-03-27 | 0.901 | 89,562,185 | -32,325 | 17.95% | 80,681,440 |
| 2009-03-30 | 2009-03-26 | 0.901 | 89,594,510 | -124,328 | 17.96% | 80,710,560 |
| 2009-03-27 | 2009-03-25 | 0.788 | 89,718,838 | +17,761 | 17.98% | 70,719,740 |
| 2009-03-26 | 2009-03-24 | 0.912 | 89,701,077 | -51,508 | 17.98% | 81,816,642 |
| 2009-03-25 | 2009-03-23 | 0.732 | 89,752,585 | -88,805 | 17.99% | 65,693,030 |
| 2009-03-20 | 2009-03-18 | 0.721 | 89,841,390 | -8,881 | 18.01% | 64,746,368 |
| 2009-03-19 | 2009-03-17 | 0.597 | 89,850,271 | +460,369 | 18.01% | 53,623,386 |
| 2009-03-11 | 2009-03-09 | 0.597 | 89,389,902 | -14,209 | 17.92% | 53,348,634 |
| 2009-03-04 | 2009-03-02 | 0.586 | 89,404,111 | +53,283 | 17.92% | 52,350,376 |
| 2009-02-27 | 2009-02-25 | 0.619 | 89,350,828 | -44,402 | 17.91% | 55,337,590 |
| 2009-02-26 | 2009-02-24 | 0.541 | 89,395,230 | +12,077 | 17.92% | 48,318,624 |
| 2009-02-25 | 2009-02-23 | 0.619 | 89,383,153 | -2,664 | 17.92% | 55,357,610 |
| 2009-02-13 | 2009-02-11 | 0.574 | 89,385,817 | +1,776 | 17.92% | 51,333,132 |
| 2009-02-11 | 2009-02-09 | 0.586 | 89,384,041 | +172,638 | 17.92% | 52,338,624 |
| 2009-02-09 | 2009-02-05 | 0.586 | 89,211,403 | +47,956 | 17.88% | 52,237,536 |
| 2009-01-29 | 2009-01-22 | 0.586 | 89,163,447 | +44,402 | 17.87% | 52,209,456 |
| 2009-01-19 | 2009-01-15 | 0.586 | 89,119,045 | +1,580,743 | 17.86% | 52,183,456 |
| 2009-01-16 | 2009-01-14 | 0.586 | 87,538,302 | +142,089 | 17.55% | 51,257,856 |
| 2009-01-12 | 2009-01-08 | 0.597 | 87,396,213 | +23,977 | 17.52% | 52,158,784 |
| 2009-01-09 | 2009-01-07 | 0.619 | 87,372,236 | +11,545 | 17.51% | 54,112,190 |
| 2009-01-08 | 2009-01-06 | 0.653 | 87,360,691 | +88,806 | 17.51% | 57,056,224 |
| 2009-01-07 | 2009-01-05 | 0.653 | 87,271,885 | +149,193 | 17.49% | 56,998,224 |
| 2009-01-06 | 2009-01-02 | 0.631 | 87,122,692 | +44,403 | 17.46% | 54,938,688 |
| 2009-01-05 | 2008-12-31 | 0.631 | 87,078,289 | +44,403 | 17.46% | 54,910,688 |
| 2009-01-02 | 2008-12-29 | 0.608 | 87,033,886 | +44,403 | 17.45% | 52,922,592 |
| 2008-12-30 | 2008-12-24 | 0.563 | 86,989,483 | +888 | 17.53% | 48,977,400 |
| 2008-12-23 | 2008-12-19 | 0.541 | 86,988,595 | +44,403 | 17.53% | 47,017,824 |
| 2008-12-22 | 2008-12-18 | 0.541 | 86,944,192 | +177,611 | 17.52% | 46,993,824 |
| 2008-12-18 | 2008-12-16 | 0.642 | 86,766,581 | +8,881 | 17.48% | 55,691,166 |
| 2008-12-17 | 2008-12-15 | 0.676 | 86,757,700 | +17,761 | 17.48% | 58,616,280 |
| 2008-12-15 | 2008-12-11 | 0.709 | 86,739,939 | +145,642 | 17.48% | 61,534,494 |
| 2008-12-12 | 2008-12-10 | 0.676 | 86,594,297 | -16,574,703 | 17.45% | 58,505,880 |
| 2008-12-11 | 2008-12-09 | 0.676 | 103,169,000 | +1,776 | 20.79% | 69,704,280 |
| 2008-12-10 | 2008-12-08 | 0.698 | 103,167,224 | +5,733,298 | 20.79% | 72,026,516 |
| 2008-12-09 | 2008-12-05 | 0.653 | 97,433,926 | +5,704,881 | 19.63% | 63,635,164 |
| 2008-12-08 | 2008-12-04 | 0.619 | 91,729,045 | +172,283 | 18.48% | 56,810,490 |
| 2008-12-05 | 2008-12-03 | 0.631 | 91,556,762 | +288,619 | 18.45% | 57,734,768 |
| 2008-12-04 | 2008-12-02 | 0.619 | 91,268,143 | +4,772,420 | 18.39% | 56,525,040 |
| 2008-12-03 | 2008-12-01 | 0.653 | 86,495,723 | -2,713,015 | 17.43% | 56,491,304 |
| 2008-12-02 | 2008-11-28 | 0.608 | 89,208,738 | +85,253 | 17.97% | 54,245,052 |
| 2008-12-01 | 2008-11-27 | 0.563 | 89,123,485 | +215,798 | 17.96% | 50,178,900 |
| 2008-11-28 | 2008-11-26 | 0.563 | 88,907,687 | +2,674,829 | 18.24% | 50,057,400 |
| 2008-11-26 | 2008-11-24 | 0.597 | 86,232,858 | +2,664 | 17.69% | 51,464,484 |
| 2008-11-25 | 2008-11-21 | 0.597 | 86,230,194 | -192,708 | 17.69% | 51,462,894 |
| 2008-11-24 | 2008-11-20 | 0.676 | 86,422,902 | +11,544 | 17.73% | 58,390,080 |
| 2008-11-21 | 2008-11-19 | 1.025 | 86,411,358 | -6,326,520 | 17.73% | 88,546,458 |
| 2008-11-19 | 2008-11-17 | 1.149 | 92,737,878 | +1,776 | 19.02% | 106,516,356 |
| 2008-11-14 | 2008-11-12 | 1.227 | 92,736,102 | +2,195,278 | 19.02% | 113,824,122 |
| 2008-11-12 | 2008-11-10 | 1.239 | 90,540,824 | +2,070,949 | 18.57% | 112,149,180 |
| 2008-11-11 | 2008-11-07 | 1.227 | 88,469,875 | +2,060,294 | 18.15% | 108,587,763 |
| 2008-11-07 | 2008-11-05 | 1.272 | 86,409,581 | -13,321 | 17.73% | 109,951,033 |
| 2008-10-28 | 2008-10-24 | 1.408 | 86,422,902 | -6,113,387 | 17.73% | 121,646,000 |
| 2008-10-24 | 2008-10-22 | 1.599 | 92,536,289 | +53,283 | 18.98% | 147,965,135 |
| 2008-10-22 | 2008-10-20 | 1.723 | 92,483,006 | +5,601,866 | 18.97% | 159,335,424 |
| 2008-10-21 | 2008-10-17 | 1.881 | 86,881,140 | -44,403 | 17.82% | 163,380,776 |
| 2008-10-16 | 2008-10-14 | 2.004 | 86,925,543 | -56,835 | 17.83% | 174,231,384 |
| 2008-10-14 | 2008-10-10 | 1.914 | 86,982,378 | +564,804 | 17.84% | 166,509,559 |
| 2008-09-26 | 2008-09-24 | 2.140 | 86,417,574 | +92,358 | 17.73% | 184,890,520 |
| 2008-09-24 | 2008-09-22 | 2.196 | 86,325,216 | +8,881 | 17.71% | 189,553,260 |
| 2008-09-23 | 2008-09-19 | 2.252 | 86,316,335 | +1,776 | 17.71% | 194,393,599 |
| 2008-09-18 | 2008-09-16 | 2.410 | 86,314,559 | -888 | 17.71% | 207,996,871 |
| 2008-09-12 | 2008-09-10 | 2.320 | 86,315,447 | +42,626 | 17.71% | 200,223,347 |
| 2008-09-05 | 2008-09-03 | 2.432 | 86,272,821 | -5,328 | 17.70% | 209,839,249 |
| 2008-08-28 | 2008-08-26 | 2.567 | 86,278,149 | +47,955 | 17.70% | 221,510,664 |
| 2008-08-27 | 2008-08-25 | 2.567 | 86,230,194 | +44,403 | 17.69% | 221,387,544 |
| 2008-08-25 | 2008-08-20 | 2.534 | 86,185,791 | -8,881 | 17.68% | 218,362,050 |
| 2008-08-21 | 2008-08-19 | 2.477 | 86,194,672 | +44,403 | 17.68% | 213,531,561 |
| 2008-08-14 | 2008-08-12 | 2.612 | 86,150,269 | +24,866 | 17.67% | 225,062,737 |
| 2008-08-12 | 2008-08-08 | 2.455 | 86,125,403 | +12,433 | 17.67% | 211,420,324 |
| 2008-08-11 | 2008-08-07 | 2.455 | 86,112,970 | +26,641 | 17.67% | 211,389,803 |
| 2008-08-08 | 2008-08-05 | 2.534 | 86,086,329 | +179,388 | 17.66% | 218,110,051 |
| 2008-08-07 | 2008-08-04 | 2.556 | 85,906,941 | +43,515 | 17.62% | 219,590,266 |
| 2008-08-04 | 2008-07-31 | 2.590 | 85,863,426 | +10,657 | 17.61% | 222,379,640 |
| 2008-08-01 | 2008-07-30 | 2.567 | 85,852,769 | -6,217 | 17.61% | 220,418,543 |
| 2008-07-31 | 2008-07-29 | 2.477 | 85,858,986 | -8,880 | 17.61% | 212,699,960 |
| 2008-07-30 | 2008-07-28 | 2.466 | 85,867,866 | +272,633 | 17.62% | 211,755,041 |
| 2008-07-29 | 2008-07-25 | 2.421 | 85,595,233 | +44,403 | 17.56% | 207,227,320 |
| 2008-07-28 | 2008-07-24 | 2.477 | 85,550,830 | +31,086,449 | 17.55% | 211,936,560 |
| 2008-07-24 | 2008-07-22 | 2.455 | 54,464,381 | +8,880,573 | 11.17% | 133,698,963 |
| 2008-07-04 | 2008-07-02 | 2.196 | 45,583,808 | +8,881 | 13.03% | 100,093,111 |
| 2008-07-03 | 2008-06-30 | 2.500 | 45,574,927 | -308,156 | 13.03% | 113,929,956 |
| 2008-07-02 | 2008-06-27 | 2.252 | 45,883,083 | +29,306 | 13.12% | 103,333,600 |
| 2008-06-26 | 2008-06-24 | 2.252 | 45,853,777 | +4,440 | 13.11% | 103,267,600 |
| 2008-06-25 | 2008-06-23 | 2.342 | 45,849,337 | -355 | 13.11% | 107,387,904 |
| 2008-06-24 | 2008-06-20 | 2.421 | 45,849,692 | +244,393 | 13.11% | 111,002,780 |
| 2008-06-18 | 2008-06-16 | 2.579 | 45,605,299 | +70,157 | 13.04% | 117,600,661 |
| 2008-06-17 | 2008-06-13 | 2.140 | 45,535,142 | +498,200 | 13.02% | 97,422,500 |
| 2008-06-16 | 2008-06-12 | 2.049 | 45,036,942 | +28,418 | 12.87% | 92,299,480 |
| 2008-06-13 | 2008-06-11 | 2.027 | 45,008,524 | -55,948 | 12.87% | 91,227,600 |
| 2008-06-11 | 2008-06-06 | 2.083 | 45,064,472 | -62,164 | 12.88% | 93,878,251 |
| 2008-06-10 | 2008-06-05 | 1.903 | 45,126,636 | -103,902 | 12.90% | 85,877,351 |
| 2008-06-06 | 2008-06-04 | 1.802 | 45,230,538 | -100,351 | 12.93% | 81,491,199 |
| 2008-06-05 | 2008-06-03 | 1.858 | 45,330,889 | +24,866 | 12.96% | 84,224,250 |
| 2008-05-30 | 2008-05-28 | 2.027 | 45,306,023 | +20,425 | 12.95% | 91,830,599 |
| 2008-05-27 | 2008-05-23 | 2.083 | 45,285,598 | -4,440 | 12.95% | 94,338,900 |
| 2008-05-26 | 2008-05-22 | 2.151 | 45,290,038 | +40,850 | 12.95% | 97,408,089 |
| 2008-05-22 | 2008-05-20 | 2.185 | 45,249,188 | -52,395 | 12.94% | 98,848,821 |
| 2008-05-19 | 2008-05-15 | 2.230 | 45,301,583 | -33,746 | 12.95% | 101,003,760 |
| 2008-05-16 | 2008-05-14 | 2.365 | 45,335,329 | +23,089 | 12.96% | 107,205,000 |
| 2008-05-15 | 2008-05-13 | 2.207 | 45,312,240 | +1,776 | 12.95% | 100,007,041 |
| 2008-05-13 | 2008-05-08 | 2.365 | 45,310,464 | -37,298 | 12.95% | 107,146,201 |
| 2008-05-09 | 2008-05-07 | 2.308 | 45,347,762 | -359,663 | 12.96% | 104,681,200 |
| 2008-05-08 | 2008-05-06 | 2.252 | 45,707,425 | -44,403 | 13.07% | 102,937,999 |
| 2008-05-07 | 2008-05-05 | 2.196 | 45,751,828 | -36,410 | 13.08% | 100,462,050 |
| 2008-05-06 | 2008-05-02 | 2.252 | 45,788,238 | -17,762 | 13.09% | 103,119,999 |
| 2008-05-05 | 2008-04-30 | 2.252 | 45,806,000 | +8,881 | 13.09% | 103,160,001 |
| 2008-05-02 | 2008-04-29 | 2.263 | 45,797,119 | +2,921,709 | 13.09% | 103,655,700 |
| 2008-04-30 | 2008-04-28 | 2.308 | 42,875,410 | +97,686 | 12.26% | 98,973,999 |
| 2008-04-29 | 2008-04-25 | 2.252 | 42,777,724 | +3,552 | 12.23% | 96,340,000 |
| 2008-04-28 | 2008-04-24 | 2.252 | 42,774,172 | +47,067 | 12.23% | 96,332,001 |
| 2008-04-25 | 2008-04-23 | 2.252 | 42,727,105 | +121,131 | 12.21% | 96,226,001 |
| 2008-04-24 | 2008-04-22 | 2.308 | 42,605,974 | +164,113 | 12.18% | 98,352,031 |
| 2008-04-23 | 2008-04-21 | 2.297 | 42,441,861 | -34,634 | 12.13% | 97,495,273 |
| 2008-04-21 | 2008-04-17 | 2.308 | 42,476,495 | -31,704 | 12.14% | 98,053,140 |
| 2008-04-18 | 2008-04-16 | 2.365 | 42,508,199 | +7,105 | 12.15% | 100,519,651 |
| 2008-04-17 | 2008-04-15 | 2.466 | 42,501,094 | -13,321 | 12.15% | 104,810,115 |
| 2008-04-16 | 2008-04-14 | 2.522 | 42,514,415 | -355 | 12.15% | 107,236,640 |
| 2008-04-15 | 2008-04-11 | 2.534 | 42,514,770 | -44,403 | 12.15% | 107,716,275 |
| 2008-04-10 | 2008-04-08 | 2.590 | 42,559,173 | +24,333 | 12.17% | 110,224,970 |
| 2008-04-08 | 2008-04-03 | 2.680 | 42,534,840 | +72,909 | 12.16% | 113,993,669 |
| 2008-04-07 | 2008-04-02 | 2.624 | 42,461,931 | -177 | 12.14% | 111,407,553 |
| 2008-04-03 | 2008-04-01 | 2.624 | 42,462,108 | +237,644 | 12.14% | 111,408,017 |
| 2008-04-02 | 2008-03-31 | 2.579 | 42,224,464 | +44,936 | 12.07% | 108,882,629 |
| 2008-04-01 | 2008-03-28 | 2.703 | 42,179,528 | +425,557 | 12.06% | 113,991,359 |
| 2008-03-31 | 2008-03-27 | 2.612 | 41,753,971 | +210,469 | 11.94% | 109,079,903 |
| 2008-03-28 | 2008-03-26 | 2.320 | 41,543,502 | +131,788 | 11.88% | 96,367,212 |
| 2008-03-27 | 2008-03-25 | 2.252 | 41,411,714 | +112,517 | 11.84% | 93,263,600 |
| 2008-03-26 | 2008-03-20 | 2.140 | 41,299,197 | +325,029 | 11.81% | 88,359,690 |
| 2008-03-25 | 2008-03-19 | 2.421 | 40,974,168 | +310,820 | 11.71% | 99,199,064 |
| 2008-03-20 | 2008-03-18 | 2.534 | 40,663,348 | +689,044 | 11.62% | 103,025,475 |
| 2008-03-19 | 2008-03-17 | 3.097 | 39,974,304 | +339,238 | 11.43% | 123,786,299 |
| 2008-03-18 | 2008-03-14 | 3.040 | 39,635,066 | +11,544 | 11.33% | 120,504,239 |
| 2008-03-17 | 2008-03-13 | 3.266 | 39,623,522 | -26,641 | 11.33% | 129,392,781 |
| 2008-03-13 | 2008-03-11 | 3.097 | 39,650,163 | +28,417 | 11.33% | 122,782,549 |
| 2008-03-12 | 2008-03-10 | 3.153 | 39,621,746 | +19,618,076 | 11.33% | 124,925,361 |
| 2008-03-10 | 2008-03-06 | 3.401 | 20,003,670 | +3,552 | 5.72% | 68,026,104 |
| 2008-03-07 | 2008-03-05 | 3.389 | 20,000,118 | +71,045 | 5.72% | 67,788,813 |
| 2008-03-06 | 2008-03-04 | 3.434 | 19,929,073 | +71,932 | 5.70% | 68,445,659 |
| 2008-03-05 | 2008-03-03 | 3.491 | 19,857,141 | +88,806 | 5.68% | 69,316,621 |
| 2008-03-04 | 2008-02-29 | 3.660 | 19,768,335 | +88,806 | 5.65% | 72,345,650 |
| 2008-03-03 | 2008-02-28 | 3.829 | 19,679,529 | +344,566 | 5.63% | 75,344,680 |
| 2008-02-29 | 2008-02-27 | 3.941 | 19,334,963 | +21,314 | 5.53% | 76,202,701 |
| 2008-02-28 | 2008-02-26 | 3.896 | 19,313,649 | +88,805 | 5.52% | 75,248,770 |
| 2008-02-26 | 2008-02-22 | 3.829 | 19,224,844 | +95,910 | 5.50% | 73,603,881 |
| 2008-02-21 | 2008-02-19 | 3.952 | 19,128,934 | +28,418 | 5.47% | 75,606,104 |
| 2008-02-20 | 2008-02-18 | 3.964 | 19,100,516 | +145,642 | 5.46% | 75,708,865 |
| 2008-02-19 | 2008-02-15 | 3.885 | 18,954,874 | +39,074 | 5.42% | 73,637,489 |
| 2008-02-18 | 2008-02-14 | 3.761 | 18,915,800 | +81,701 | 5.41% | 71,142,669 |
| 2008-02-15 | 2008-02-13 | 3.603 | 18,834,099 | +142,090 | 5.38% | 67,866,242 |
| 2008-02-14 | 2008-02-12 | 4.324 | 18,692,009 | +188,268 | 5.34% | 80,825,087 |
| 2008-02-13 | 2008-02-11 | 4.392 | 18,503,741 | +177,611 | 5.29% | 81,261,179 |
| 2008-02-12 | 2008-02-06 | 4.392 | 18,326,130 | +124,328 | 5.24% | 80,481,181 |
| 2008-02-11 | 2008-02-04 | 3.716 | 18,201,802 | +440,477 | 5.20% | 67,637,461 |
| 2008-02-05 | 2008-02-01 | 2.962 | 17,761,325 | +362,327 | 5.08% | 52,600,525 |
| 2008-02-04 | 2008-01-31 | 3.367 | 17,398,998 | +142,089 | 4.97% | 58,580,679 |
| 2008-02-01 | 2008-01-30 | 3.603 | 17,256,909 | +88,806 | 4.93% | 62,183,041 |
| 2008-01-31 | 2008-01-29 | 4.054 | 17,168,103 | +170,507 | 4.91% | 69,595,921 |
| 2008-01-30 | 2008-01-28 | 4.279 | 16,997,596 | +35,522 | 4.89% | 72,732,761 |
| 2008-01-29 | 2008-01-25 | 4.392 | 16,962,074 | +181,164 | 4.87% | 74,490,782 |
| 2008-01-28 | 2008-01-24 | 4.504 | 16,780,910 | +3,552 | 4.82% | 75,584,801 |
| 2008-01-24 | 2008-01-22 | 4.504 | 16,777,358 | +756,625 | 4.82% | 75,568,802 |
| 2008-01-23 | 2008-01-21 | 5.506 | 16,020,733 | +10,657 | 4.60% | 88,216,580 |
| 2008-01-22 | 2008-01-18 | 5.540 | 16,010,076 | -855,199 | 4.60% | 88,698,744 |
| 2008-01-21 | 2008-01-17 | 5.630 | 16,865,275 | +213,133 | 4.85% | 94,955,998 |
| 2008-01-18 | 2008-01-16 | 5.653 | 16,652,142 | +401,402 | 4.79% | 94,131,027 |
| 2008-01-17 | 2008-01-15 | 5.878 | 16,250,740 | -20,166,007 | 4.67% | 95,521,826 |
| 2008-01-16 | 2008-01-14 | 5.833 | 36,416,747 | +159,851 | 10.47% | 212,417,299 |
| 2008-01-15 | 2008-01-11 | 5.923 | 36,256,896 | +170,507 | 10.42% | 214,751,071 |
| 2008-01-14 | 2008-01-10 | 5.901 | 36,086,389 | +63,940 | 10.37% | 212,928,447 |
| 2008-01-10 | 2008-01-08 | 5.901 | 36,022,449 | +294,835 | 10.35% | 212,551,168 |
| 2008-01-09 | 2008-01-07 | 6.103 | 35,727,614 | +877,756 | 10.27% | 218,053,104 |
| 2008-01-08 | 2008-01-04 | 6.148 | 34,849,858 | +312,596 | 10.02% | 214,265,687 |
| 2008-01-07 | 2008-01-03 | 6.081 | 34,537,262 | +291,283 | 9.93% | 210,010,321 |
| 2008-01-04 | 2008-01-02 | 6.058 | 34,245,979 | -80,813 | 9.84% | 207,467,863 |
| 2008-01-02 | 2007-12-27 | 6.058 | 34,326,792 | +31,970 | 9.87% | 207,957,442 |
| 2007-12-28 | 2007-12-24 | 6.081 | 34,294,822 | +117,223 | 9.86% | 208,536,118 |
| 2007-12-27 | 2007-12-20 | 6.024 | 34,177,599 | +1,293,012 | 9.82% | 205,899,032 |
| 2007-12-21 | 2007-12-19 | 6.137 | 32,884,587 | +166,955 | 9.45% | 201,812,409 |
| 2007-12-20 | 2007-12-18 | 6.103 | 32,717,632 | +21,313 | 9.40% | 199,682,554 |
| 2007-12-19 | 2007-12-17 | 6.137 | 32,696,319 | +195,373 | 9.40% | 200,657,010 |
| 2007-12-18 | 2007-12-14 | 6.193 | 32,500,946 | +85,253 | 9.34% | 201,287,898 |
| 2007-12-17 | 2007-12-13 | 6.148 | 32,415,693 | +291,283 | 9.32% | 199,299,829 |
| 2007-12-14 | 2007-12-12 | 6.171 | 32,124,410 | +166,955 | 9.23% | 198,232,424 |
| 2007-12-13 | 2007-12-11 | 6.272 | 31,957,455 | +127,880 | 9.18% | 200,440,905 |
| 2007-12-11 | 2007-12-07 | 6.137 | 31,829,575 | +269,969 | 9.15% | 195,337,810 |
| 2007-12-10 | 2007-12-06 | 6.092 | 31,559,606 | +21,314 | 9.07% | 192,259,501 |
| 2007-12-07 | 2007-12-05 | 6.126 | 31,538,292 | +103,015 | 9.06% | 193,195,071 |
| 2007-12-06 | 2007-12-04 | 6.419 | 31,435,277 | -888,058 | 9.03% | 201,767,457 |
| 2007-12-05 | 2007-12-03 | 6.452 | 32,323,335 | -78,149 | 9.29% | 208,559,395 |
| 2007-12-04 | 2007-11-30 | 6.419 | 32,401,484 | +56,836 | 9.31% | 207,969,061 |
| 2007-12-03 | 2007-11-29 | 6.419 | 32,344,648 | +88,805 | 9.30% | 207,604,258 |
| 2007-11-28 | 2007-11-26 | 6.407 | 32,255,843 | +7,105 | 9.27% | 206,671,045 |
| 2007-11-26 | 2007-11-22 | 6.396 | 32,248,738 | +63,940 | 9.27% | 206,262,384 |
| 2007-11-23 | 2007-11-21 | 6.137 | 32,184,798 | +67,492 | 9.25% | 197,517,811 |
| 2007-11-22 | 2007-11-20 | 6.306 | 32,117,306 | -17,761 | 9.23% | 202,528,483 |
| 2007-11-21 | 2007-11-19 | 6.193 | 32,135,067 | -10,656 | 9.24% | 199,021,902 |
| 2007-11-20 | 2007-11-16 | 6.531 | 32,145,723 | +31,970 | 9.24% | 209,947,237 |
| 2007-11-16 | 2007-11-14 | 6.576 | 32,113,753 | +9,946 | 9.23% | 211,184,910 |
| 2007-11-14 | 2007-11-12 | 6.306 | 32,103,807 | +181,164 | 9.23% | 202,443,359 |
| 2007-11-13 | 2007-11-09 | 6.283 | 31,922,643 | +177,611 | 9.17% | 200,582,026 |
| 2007-11-08 | 2007-11-06 | 6.081 | 31,745,032 | +7,105 | 9.12% | 193,031,641 |
| 2007-11-07 | 2007-11-05 | 6.024 | 31,737,927 | +177,611 | 9.12% | 191,201,507 |
| 2007-11-06 | 2007-11-02 | 5.720 | 31,560,316 | -346,786 | 9.07% | 180,536,088 |
| 2007-11-05 | 2007-11-01 | 5.788 | 31,907,102 | -52,307 | 9.17% | 184,675,572 |
| 2007-11-02 | 2007-10-31 | 5.687 | 31,959,409 | +103,104 | 9.19% | 181,739,400 |
| 2007-11-01 | 2007-10-30 | 5.698 | 31,856,305 | +145,197 | 9.16% | 181,511,811 |
| 2007-10-31 | 2007-10-29 | 5.687 | 31,711,108 | +228,231 | 9.11% | 180,327,419 |
| 2007-10-30 | 2007-10-26 | 5.709 | 31,482,877 | -168,909 | 9.18% | 179,738,596 |
| 2007-10-29 | 2007-10-25 | 5.574 | 31,651,786 | +170,241 | 9.23% | 176,425,921 |
| 2007-10-23 | 2007-10-18 | 5.563 | 31,481,545 | -1,598,770 | 9.18% | 175,122,504 |
| 2007-10-22 | 2007-10-17 | 5.563 | 33,080,315 | -435,326 | 9.65% | 184,015,988 |
| 2007-10-18 | 2007-10-16 | 5.574 | 33,515,641 | -437,546 | 9.77% | 186,814,982 |
| 2007-10-17 | 2007-10-15 | 5.619 | 33,953,187 | -298,476 | 9.90% | 190,783,171 |
| 2007-10-16 | 2007-10-12 | 5.619 | 34,251,663 | -149,371 | 9.99% | 192,460,310 |
| 2007-10-15 | 2007-10-11 | 5.743 | 34,401,034 | -579,191 | 10.03% | 197,560,741 |
| 2007-10-12 | 2007-10-10 | 5.799 | 34,980,225 | -29,839 | 10.20% | 202,856,440 |
| 2007-10-11 | 2007-10-09 | 5.855 | 35,010,064 | +1,510 | 10.21% | 205,000,642 |
| 2007-10-10 | 2007-10-08 | 5.855 | 35,008,554 | -1,687 | 10.21% | 204,991,800 |
| 2007-10-09 | 2007-10-05 | 5.630 | 35,010,241 | +348,118 | 10.21% | 197,116,998 |
| 2007-10-08 | 2007-10-04 | 5.540 | 34,662,123 | -5,861 | 10.11% | 192,034,489 |
| 2007-10-05 | 2007-10-03 | 5.630 | 34,667,984 | +5,832,406 | 10.11% | 195,190,000 |
| 2007-10-04 | 2007-10-02 | 5.630 | 28,835,578 | +29,838 | 8.41% | 162,351,998 |
| 2007-10-03 | 2007-09-28 | 5.630 | 28,805,740 | +35,523 | 8.40% | 162,184,002 |
| 2007-10-02 | 2007-09-27 | 5.675 | 28,770,217 | -71,045 | 8.39% | 163,279,870 |
| 2007-09-21 | 2007-09-19 | 5.608 | 28,841,262 | -88,806 | 8.41% | 161,734,465 |
| 2007-09-20 | 2007-09-18 | 5.585 | 28,930,068 | -71,044 | 8.44% | 161,580,930 |
| 2007-09-19 | 2007-09-17 | 5.630 | 29,001,112 | -12,433 | 8.46% | 163,283,999 |
| 2007-09-17 | 2007-09-13 | 5.394 | 29,013,545 | +3,552 | 8.46% | 156,493,132 |
| 2007-09-14 | 2007-09-12 | 5.630 | 29,009,993 | -10,656 | 8.46% | 163,334,001 |
| 2007-09-12 | 2007-09-10 | 5.968 | 29,020,649 | +10,656 | 8.46% | 173,197,637 |
| 2007-09-11 | 2007-09-07 | 6.362 | 29,009,993 | -53,283 | 8.46% | 184,567,421 |
| 2007-09-10 | 2007-09-06 | 5.968 | 29,063,276 | +3,552 | 8.48% | 173,452,039 |
| 2007-09-07 | 2007-09-05 | 5.799 | 29,059,724 | -104,436 | 8.48% | 168,522,420 |
| 2007-09-04 | 2007-08-31 | 5.349 | 29,164,160 | -7,104 | 8.51% | 155,991,902 |
| 2007-09-03 | 2007-08-30 | 5.214 | 29,171,264 | -7,104 | 8.51% | 152,088,092 |
| 2007-08-31 | 2007-08-29 | 4.955 | 29,178,368 | -74,597 | 8.51% | 144,568,158 |
| 2007-08-29 | 2007-08-27 | 4.842 | 29,252,965 | -14,209 | 8.76% | 141,643,719 |
| 2007-08-28 | 2007-08-24 | 4.437 | 29,267,174 | +17,761 | 8.76% | 129,848,215 |
| 2007-08-27 | 2007-08-23 | 4.437 | 29,249,413 | +74,597 | 8.76% | 129,769,416 |
| 2007-08-24 | 2007-08-22 | 4.166 | 29,174,816 | +6,298,103 | 8.73% | 121,553,879 |
| 2007-08-23 | 2007-08-21 | 3.378 | 22,876,713 | -6,217 | 6.85% | 77,281,199 |
| 2007-08-22 | 2007-08-20 | 3.153 | 22,882,930 | -603,879 | 6.85% | 72,148,721 |
| 2007-08-21 | 2007-08-17 | 3.277 | 23,486,809 | -497,312 | 7.03% | 76,961,935 |
| 2007-08-20 | 2007-08-16 | 3.513 | 23,984,121 | -273,522 | 7.18% | 84,263,089 |
| 2007-08-17 | 2007-08-15 | 3.817 | 24,257,643 | -145,641 | 7.26% | 92,599,208 |
| 2007-08-16 | 2007-08-14 | 3.885 | 24,403,284 | -35,522 | 7.31% | 94,803,930 |
| 2007-08-15 | 2007-08-13 | 3.885 | 24,438,806 | -330,358 | 7.32% | 94,941,929 |
| 2007-08-14 | 2007-08-10 | 4.110 | 24,769,164 | -31,970 | 7.42% | 101,803,612 |
| 2007-08-13 | 2007-08-09 | 4.955 | 24,801,134 | +55,060 | 7.43% | 122,880,562 |
| 2007-08-10 | 2007-08-08 | 5.067 | 24,746,074 | -377,424 | 7.41% | 125,394,300 |
| 2007-08-09 | 2007-08-07 | 5.236 | 25,123,498 | +24,865 | 7.52% | 131,550,358 |
| 2007-08-08 | 2007-08-06 | 6.475 | 25,098,633 | +3,552 | 7.51% | 162,508,801 |
| 2007-08-07 | 2007-08-03 | 6.756 | 25,095,081 | +82,767 | 7.51% | 169,550,402 |
| 2007-08-06 | 2007-08-02 | 6.880 | 25,012,314 | +65,717 | 7.49% | 172,089,374 |
| 2007-08-03 | 2007-08-01 | 6.982 | 24,946,597 | +1,104,743 | 7.47% | 174,165,437 |
| 2007-08-02 | 2007-07-31 | 7.207 | 23,841,854 | +626,080 | 7.14% | 171,822,080 |
| 2007-08-01 | 2007-07-30 | 6.644 | 23,215,774 | +67,493 | 6.95% | 154,238,983 |
| 2007-07-31 | 2007-07-27 | 7.533 | 23,148,281 | +190,044 | 6.93% | 174,382,876 |
| 2007-07-30 | 2007-07-26 | 7.770 | 22,958,237 | +15,972,600 | 8.01% | 178,380,180 |
| 2007-07-23 | 2007-07-19 | 7.657 | 6,985,637 | -31,970 | 2.44% | 53,490,160 |
| 2007-07-20 | 2007-07-18 | 7.759 | 7,017,607 | -353,447 | 2.45% | 54,446,158 |
| 2007-07-19 | 2007-07-17 | 6.644 | 7,371,054 | +46,179 | 2.57% | 48,971,181 |
| 2007-07-17 | 2007-07-13 | 5.405 | 7,324,875 | +31,082 | 2.56% | 39,591,361 |
| 2007-07-16 | 2007-07-12 | 4.662 | 7,293,793 | +103,015 | 2.55% | 34,002,649 |
| 2007-07-10 | 2007-07-06 | 3.829 | 7,190,778 | +252,208 | 2.51% | 27,530,479 |
| 2007-07-09 | 2007-07-05 | 3.817 | 6,938,570 | +2,770,029 | 2.42% | 26,486,748 |
| 2007-07-06 | 2007-07-04 | 4.144 | 4,168,541 | +56,125 | 1.45% | 17,273,919 |
| 2007-07-05 | 2007-07-03 | 3.513 | 4,112,416 | +28,418 | 1.44% | 14,448,096 |
| 2007-07-04 | 2007-06-29 | 3.356 | 4,083,998 | +138,537 | 1.43% | 13,704,423 |
| 2007-07-03 | 2007-06-28 | 3.322 | 3,945,461 | +436,924 | 1.38% | 13,106,259 |
| 2007-06-28 | 2007-06-26 | 3.221 | 3,508,537 | -21,313 | 1.22% | 11,299,288 |
| 2007-06-26 | 2007-06-22 | 3.266 | 3,529,850 | 1.23% | 11,526,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy