History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 8,079,100 +0 0.25% 2,221,752
2025-10-13 2025-10-09 0.280 8,079,100 +0 0.25% 2,262,148
2025-10-10 2025-10-08 0.280 8,079,100 +1,000 0.25% 2,262,148
2025-10-09 2025-10-06 0.280 8,078,100 +18,000 0.25% 2,261,868
2025-10-03 2025-09-30 0.285 8,060,100 -1,000 0.25% 2,297,128
2025-09-25 2025-09-23 0.295 8,061,100 +51,000 0.25% 2,378,024
2025-09-24 2025-09-22 0.310 8,010,100 +56,000 0.25% 2,483,131
2025-09-23 2025-09-19 0.305 7,954,100 -11,000 0.25% 2,426,000
2025-09-17 2025-09-15 0.275 7,965,100 -28,000 0.25% 2,190,402
2025-09-11 2025-09-09 0.265 7,993,100 -9,000 0.25% 2,118,172
2025-09-01 2025-08-28 0.280 8,002,100 +36,000 0.25% 2,240,588
2025-08-29 2025-08-27 0.280 7,966,100 +260,000 0.25% 2,230,508
2025-08-26 2025-08-22 0.255 7,706,100 +2,000 0.24% 1,965,056
2025-08-22 2025-08-20 0.247 7,704,100 +37,000 0.24% 1,902,913
2025-08-18 2025-08-14 0.250 7,667,100 +80,000 0.24% 1,916,775
2025-06-18 2025-06-16 0.230 7,587,100 +248,000 0.23% 1,745,033
2025-06-11 2025-06-09 0.229 7,339,100 +135,000 0.23% 1,680,654
2025-06-06 2025-06-04 0.235 7,204,100 +120,000 0.22% 1,692,964
2025-06-05 2025-06-03 0.241 7,084,100 +106,000 0.22% 1,707,268
2025-06-04 2025-06-02 0.244 6,978,100 +106,000 0.22% 1,702,656
2025-06-02 2025-05-29 0.236 6,872,100 -26,000 0.21% 1,621,816
2025-05-26 2025-05-22 0.245 6,898,100 +293,536 0.21% 1,693,100
2025-05-15 2025-05-13 0.254 6,604,564 +239,362 0.21% 1,676,238
2025-05-12 2025-05-08 0.232 6,365,202 -589,596 0.20% 1,475,878
2025-05-09 2025-05-07 0.232 6,954,798 -110,106 0.22% 1,612,586
2025-05-08 2025-05-06 0.232 7,064,904 -3,830 0.23% 1,638,116
2025-05-07 2025-05-02 0.232 7,068,734 -212,553 0.23% 1,639,004
2025-04-30 2025-04-28 0.240 7,281,287 -1,132,660 0.23% 1,749,127
2025-04-29 2025-04-25 0.242 8,413,947 -1,388,298 0.27% 2,038,793
2025-04-25 2025-04-23 0.242 9,802,245 -148,404 0.32% 2,375,193
2025-04-23 2025-04-17 0.240 9,950,649 -2,872 0.32% 2,390,367
2025-04-11 2025-04-09 0.242 9,953,521 -325,532 0.32% 2,411,849
2025-04-03 2025-04-01 0.251 10,279,053 +4,787 0.33% 2,576,616
2025-03-31 2025-03-27 0.258 10,274,266 -271,915 0.33% 2,650,532
2025-03-28 2025-03-26 0.258 10,546,181 +24,894 0.34% 2,720,680
2025-03-27 2025-03-25 0.261 10,521,287 -958 0.34% 2,747,225
2025-03-26 2025-03-24 0.261 10,522,245 -95,744 0.34% 2,747,475
2025-03-25 2025-03-21 0.260 10,617,989 +95,744 0.34% 2,761,385
2025-03-24 2025-03-20 0.258 10,522,245 +191,490 0.34% 2,714,505
2025-03-19 2025-03-17 0.239 10,330,755 +12,446 0.33% 2,470,887
2025-03-18 2025-03-14 0.237 10,318,309 +1,915 0.33% 2,446,356
2025-03-17 2025-03-13 0.239 10,316,394 +135,958 0.33% 2,467,452
2025-03-12 2025-03-10 0.238 10,180,436 +29,681 0.33% 2,424,301
2025-03-11 2025-03-07 0.239 10,150,755 +112,021 0.33% 2,427,835
2025-03-10 2025-03-06 0.237 10,038,734 +12,447 0.32% 2,380,072
2025-02-28 2025-02-26 0.236 10,026,287 +957 0.32% 2,366,649
2025-02-25 2025-02-21 0.230 10,025,330 +957,447 0.32% 2,303,598
2025-02-24 2025-02-20 0.217 9,067,883 -79,253 0.29% 1,969,947
2025-02-20 2025-02-18 0.220 9,147,136 +76,596 0.29% 2,015,826
2025-02-13 2025-02-11 0.220 9,070,540 +46,915 0.29% 1,998,945
2025-01-27 2025-01-23 0.224 9,023,625 -270,000 0.29% 2,016,880
2025-01-09 2025-01-07 0.225 9,293,625 -121,596 0.30% 2,086,935
2025-01-08 2025-01-06 0.220 9,415,221 -172,340 0.30% 2,074,905
2025-01-07 2025-01-03 0.226 9,587,561 -1,202,553 0.31% 2,162,954
2025-01-06 2025-01-02 0.224 10,790,114 -58,405 0.35% 2,411,710
2025-01-03 2024-12-31 0.221 10,848,519 -3,707,234 0.35% 2,402,103
2024-12-30 2024-12-24 0.167 14,555,753 -78,510 0.47% 2,432,428
2024-12-27 2024-12-20 0.167 14,634,263 -23,936 0.47% 2,445,548
2024-12-10 2024-12-06 0.175 14,658,199 +5,744 0.47% 2,572,025
2024-11-08 2024-11-06 0.191 14,652,455 -82,340 0.47% 2,800,573
2024-11-06 2024-11-04 0.204 14,734,795 +4,787 0.47% 3,000,987
2024-10-29 2024-10-25 0.188 14,730,008 +9,623,106 0.47% 2,769,242
2024-10-28 2024-10-24 0.205 5,106,902 +3,830 0.16% 1,045,440
2024-10-24 2024-10-22 0.205 5,103,072 +7,660 0.16% 1,044,656
2024-10-18 2024-10-16 0.198 5,095,412 -95,745 0.16% 1,011,156
2024-10-15 2024-10-10 0.208 5,191,157 -1,915 0.17% 1,078,953
2024-10-14 2024-10-09 0.209 5,193,072 -1,915 0.17% 1,084,775
2024-10-08 2024-10-04 0.193 5,194,987 +4,788 0.17% 1,003,787
2024-10-03 2024-09-30 0.183 5,190,199 +177,127 0.17% 948,653
2024-10-02 2024-09-27 0.179 5,013,072 +25,851 0.16% 895,335
2024-09-30 2024-09-26 0.159 4,987,221 +2,873 0.16% 791,749
2024-09-16 2024-09-12 0.162 4,984,348 +31,595 0.16% 806,911
2024-08-19 2024-08-15 0.209 4,952,753 -252,766 0.16% 1,034,575
2024-07-03 2024-06-28 0.218 5,205,519 +90,958 0.17% 1,136,307
2024-06-25 2024-06-21 0.226 5,114,561 -191,490 0.16% 1,153,845
2024-06-17 2024-06-13 0.219 5,306,051 +7,660 0.17% 1,163,794
2024-06-12 2024-06-07 0.221 5,298,391 +957 0.17% 1,173,182
2024-06-11 2024-06-06 0.234 5,297,434 +3,830 0.17% 1,239,364
2024-05-31 2024-05-29 0.235 5,293,604 -154,621 0.17% 1,243,997
2024-05-30 2024-05-28 0.235 5,448,225 +5,745 0.18% 1,280,333
2024-05-29 2024-05-27 0.237 5,442,480 +4,787 0.18% 1,290,352
2024-05-21 2024-05-17 0.231 5,437,693 +958 0.18% 1,255,140
2024-05-20 2024-05-16 0.236 5,436,735 +8,617 0.18% 1,283,311
2024-05-17 2024-05-14 0.236 5,428,118 +957 0.17% 1,281,277
2024-05-08 2024-05-06 0.234 5,427,161 +19,149 0.17% 1,269,714
2024-05-02 2024-04-29 0.249 5,408,012 +30,638 0.17% 1,344,312
2024-04-30 2024-04-26 0.251 5,377,374 +40,213 0.17% 1,347,928
2024-04-17 2024-04-15 0.231 5,337,161 +10,532 0.17% 1,231,935
2024-04-08 2024-04-03 0.230 5,326,629 +122,553 0.17% 1,223,941
2024-04-05 2024-04-02 0.230 5,204,076 +252,766 0.17% 1,195,781
2024-04-03 2024-03-28 0.234 4,951,310 +113,936 0.16% 1,158,386
2024-04-02 2024-03-27 0.235 4,837,374 +154,149 0.16% 1,136,783
2024-03-28 2024-03-26 0.233 4,683,225 +105,319 0.15% 1,090,775
2024-03-26 2024-03-22 0.251 4,577,906 +226,915 0.15% 1,147,528
2024-03-25 2024-03-21 0.243 4,350,991 +251,809 0.14% 1,058,838
2024-03-22 2024-03-20 0.237 4,099,182 +957 0.13% 971,871
2024-03-21 2024-03-19 0.241 4,098,225 +108,192 0.13% 988,765
2024-03-05 2024-03-01 0.235 3,990,033 +23,936 0.13% 937,658
2024-03-04 2024-02-29 0.235 3,966,097 +9,574 0.13% 932,033
2024-02-29 2024-02-27 0.248 3,956,523 +26,809 0.13% 979,371
2024-02-27 2024-02-23 0.245 3,929,714 +9,574 0.13% 964,526
2024-02-26 2024-02-22 0.245 3,920,140 +2,873 0.13% 962,177
2024-02-23 2024-02-21 0.245 3,917,267 +15,319 0.13% 961,471
2024-02-21 2024-02-19 0.237 3,901,948 +10,532 0.13% 925,109
2024-02-16 2024-02-14 0.241 3,891,416 +408,830 0.13% 938,869
2024-01-30 2024-01-26 0.237 3,482,586 -958 0.11% 825,682
2023-12-28 2023-12-22 0.254 3,483,544 -957 0.11% 884,123
2023-12-01 2023-11-29 0.234 3,484,501 +12,447 0.11% 815,218
2023-11-30 2023-11-28 0.245 3,472,054 +191,489 0.11% 852,196
2023-10-31 2023-10-27 0.251 3,280,565 -958 0.11% 822,328
2023-09-26 2023-09-22 0.254 3,281,523 -957 0.11% 832,851
2023-09-13 2023-09-11 0.261 3,282,480 -22,979 0.11% 857,092
2023-09-05 2023-08-31 0.261 3,305,459 +19,149 0.11% 863,092
2023-09-04 2023-08-30 0.261 3,286,310 +9,575 0.11% 858,092
2023-08-28 2023-08-24 0.209 3,276,735 -958 0.11% 684,474
2023-05-24 2023-05-22 0.263 3,277,693 +139,477 0.11% 861,700
2023-04-24 2023-04-20 0.267 3,138,216 -185,175 0.11% 838,725
2023-04-20 2023-04-18 0.278 3,323,391 +185,175 0.11% 924,469
2022-12-09 2022-12-07 0.262 3,138,216 -55,003 0.11% 821,608
2022-09-30 2022-09-28 0.295 3,193,219 -916 0.11% 940,509
2022-09-28 2022-09-26 0.289 3,194,135 +38,959 0.11% 923,357
2022-09-26 2022-09-22 0.295 3,155,176 -53,168 0.11% 929,305
2022-05-13 2022-05-11 0.248 3,208,344 -64,170 0.11% 794,470
2022-05-12 2022-05-10 0.245 3,272,514 +79,754 0.11% 803,220
2022-03-21 2022-03-17 0.322 3,192,760 +84,336 0.11% 1,027,446
2022-03-17 2022-03-15 0.267 3,108,424 +36,669 0.10% 830,763
2022-03-16 2022-03-14 0.273 3,071,755 +22,917 0.10% 837,717
2022-03-11 2022-03-09 0.322 3,048,838 -36,668 0.10% 981,131
2022-03-10 2022-03-08 0.344 3,085,506 +1,833 0.10% 1,060,248
2022-03-09 2022-03-07 0.344 3,083,673 +3,667 0.10% 1,059,619
2022-02-11 2022-02-09 0.393 3,080,006 +103,588 0.10% 1,209,553
2022-01-14 2022-01-12 0.436 2,976,418 +27,501 0.10% 1,298,747
2022-01-10 2022-01-06 0.436 2,948,917 +18,334 0.10% 1,286,747
2022-01-06 2022-01-04 0.453 2,930,583 +22,918 0.10% 1,326,700
2022-01-05 2022-01-03 0.475 2,907,665 +22,917 0.10% 1,379,762
2022-01-04 2021-12-31 0.436 2,884,748 -91,670 0.10% 1,258,747
2021-12-09 2021-12-07 0.382 2,976,418 +91,670 0.10% 1,136,404
2021-11-23 2021-11-19 0.278 2,884,748 -18,334 0.10% 802,451
2021-11-02 2021-10-29 0.300 2,903,082 -423,517 0.10% 870,889
2021-10-22 2021-10-20 0.349 3,326,599 -9,167 0.11% 1,161,238
2021-10-11 2021-10-07 0.409 3,335,766 -36,668 0.11% 1,364,575
2021-10-08 2021-10-06 0.420 3,372,434 +18,334 0.11% 1,416,364
2021-10-07 2021-10-05 0.387 3,354,100 +137,505 0.11% 1,298,898
2021-09-27 2021-09-23 0.382 3,216,595 +27,754 0.11% 1,228,104
2021-09-20 2021-09-16 0.387 3,188,841 -35,752 0.11% 1,234,900
2021-09-14 2021-09-10 0.393 3,224,593 +432,685 0.11% 1,266,333
2021-09-09 2021-09-07 0.316 2,791,908 -2,751 0.09% 883,222
2021-08-30 2021-08-26 0.295 2,794,659 -54,085 0.09% 823,120
2021-07-09 2021-07-07 0.255 2,848,744 -15,584 0.10% 727,177
2021-06-18 2021-06-16 0.261 2,864,328 +45,835 0.10% 746,778
2021-05-11 2021-05-07 0.264 2,818,493 -6,417 0.09% 744,052
2021-05-10 2021-05-06 0.265 2,824,910 +15,584 0.10% 748,827
2021-05-06 2021-05-04 0.218 2,809,326 -3,667 0.09% 612,919
2021-04-29 2021-04-27 0.214 2,812,993 -29,334 0.09% 601,444
2021-04-15 2021-04-13 0.209 2,842,327 +16,500 0.10% 595,314
2021-03-24 2021-03-22 0.213 2,825,827 +3,667 0.10% 601,106
2021-02-25 2021-02-23 0.238 2,822,160 -18,334 0.09% 671,133
2021-02-23 2021-02-19 0.251 2,840,494 -7,333 0.10% 712,676
2021-02-22 2021-02-18 0.257 2,847,827 -1,834 0.10% 733,156
2021-02-17 2021-02-11 0.253 2,849,661 -9,167 0.10% 721,194
2021-02-08 2021-02-04 0.229 2,858,828 +917 0.10% 654,905
2021-01-29 2021-01-27 0.215 2,857,911 -22,918 0.10% 614,166
2021-01-28 2021-01-26 0.215 2,880,829 +22,918 0.10% 619,091
2021-01-27 2021-01-25 0.235 2,857,911 -137,506 0.10% 670,282
2021-01-19 2021-01-15 0.249 2,995,417 -35,751 0.10% 745,011
2021-01-05 2020-12-31 0.289 3,031,168 +19,250 0.10% 876,247
2020-11-19 2020-11-17 0.262 3,011,918 -916 0.10% 788,542
2020-11-13 2020-11-11 0.262 3,012,834 -2,750 0.10% 788,782
2020-11-12 2020-11-10 0.262 3,015,584 -11,001 0.10% 789,502
2020-11-02 2020-10-29 0.261 3,026,585 +3,667 0.10% 789,081
2020-10-29 2020-10-27 0.260 3,022,918 +917 0.10% 784,827
2020-10-28 2020-10-23 0.271 3,022,001 +916 0.10% 817,555
2020-10-27 2020-10-22 0.271 3,021,085 +1,834 0.10% 817,307
2020-10-20 2020-10-16 0.272 3,019,251 +917 0.10% 820,105
2020-10-19 2020-10-15 0.273 3,018,334 +916 0.10% 823,148
2020-10-15 2020-10-12 0.273 3,017,418 +917 0.10% 822,898
2020-10-07 2020-10-05 0.269 3,016,501 +1,833 0.10% 812,776
2020-10-05 2020-09-29 0.284 3,014,668 -11,000 0.10% 855,034
2020-09-25 2020-09-23 0.316 3,025,668 +13,750 0.10% 957,172
2020-09-23 2020-09-21 0.305 3,011,918 -201,674 0.10% 919,966
2020-09-14 2020-09-10 0.295 3,213,592 -52,253 0.11% 946,510
2020-08-06 2020-08-04 0.243 3,265,845 -916 0.12% 794,458
2020-06-26 2020-06-23 0.247 3,266,761 -9,167 0.12% 805,372
2020-05-29 2020-05-27 0.273 3,275,928 -36,669 0.12% 893,398
2020-05-26 2020-05-22 0.273 3,312,597 -45,835 0.12% 903,398
2020-03-23 2020-03-19 0.153 3,358,432 -126,505 0.12% 512,903
2020-03-13 2020-03-11 0.220 3,484,937 -9,167 0.12% 767,922
2020-03-03 2020-02-28 0.261 3,494,104 -36,668 0.12% 910,971
2020-03-02 2020-02-27 0.267 3,530,772 -18,334 0.13% 943,640
2020-02-04 2020-01-31 0.262 3,549,106 -27,501 0.13% 929,182
2020-02-03 2020-01-30 0.265 3,576,607 -27,502 0.13% 948,087
2020-01-29 2020-01-22 0.305 3,604,109 +75,170 0.13% 1,100,846
2020-01-10 2020-01-08 0.360 3,528,939 -45,835 0.13% 1,270,366
2020-01-06 2020-01-02 0.393 3,574,774 -9,167 0.13% 1,403,853
2020-01-03 2019-12-31 0.398 3,583,941 -98,087 0.13% 1,427,001
2019-12-30 2019-12-24 0.387 3,682,028 -57,753 0.13% 1,425,890
2019-12-27 2019-12-20 0.387 3,739,781 -27,501 0.13% 1,448,256
2019-11-07 2019-11-05 0.409 3,767,282 -16,501 0.14% 1,541,097
2019-11-06 2019-11-04 0.420 3,783,783 -41,251 0.14% 1,589,123
2019-11-05 2019-11-01 0.349 3,825,034 -27,501 0.14% 1,335,230
2019-11-04 2019-10-31 0.349 3,852,535 -27,502 0.14% 1,344,830
2019-10-29 2019-10-25 0.289 3,880,037 -91,670 0.14% 1,121,637
2019-10-10 2019-10-08 0.242 3,971,707 -45,835 0.15% 961,836
2019-10-02 2019-09-27 0.272 4,017,542 -11,001 0.15% 1,091,266
2019-09-25 2019-09-23 0.316 4,028,543 -9,167 0.15% 1,274,432
2019-09-24 2019-09-20 0.327 4,037,710 -18,334 0.15% 1,321,378
2019-09-23 2019-09-19 0.344 4,056,044 +51,336 0.15% 1,393,747
2019-09-20 2019-09-18 0.360 4,004,708 +16,500 0.15% 1,441,636
2019-09-19 2019-09-17 0.316 3,988,208 +7,334 0.15% 1,261,672
2019-09-03 2019-08-30 0.261 3,980,874 -69,670 0.15% 1,037,880
2019-09-02 2019-08-29 0.242 4,050,544 -74,253 0.15% 980,928
2019-08-30 2019-08-28 0.220 4,124,797 -9,167 0.15% 908,918
2019-08-27 2019-08-23 0.223 4,133,964 -55,002 0.15% 919,957
2019-08-26 2019-08-22 0.228 4,188,966 -1,137,630 0.16% 955,045
2019-08-23 2019-08-21 0.226 5,326,596 -224,593 0.20% 1,202,793
2019-08-22 2019-08-20 0.221 5,551,189 -434,518 0.21% 1,229,285
2019-08-16 2019-08-14 0.225 5,985,707 -36,668 0.22% 1,345,096
2019-08-15 2019-08-13 0.218 6,022,375 -36,668 0.22% 1,313,919
2019-08-14 2019-08-12 0.242 6,059,043 -18,334 0.22% 1,467,330
2019-08-08 2019-08-06 0.251 6,077,377 -27,501 0.23% 1,524,806
2019-08-06 2019-08-02 0.295 6,104,878 -36,668 0.23% 1,798,090
2019-08-05 2019-08-01 0.316 6,141,546 +9,167 0.23% 1,942,882
2019-08-02 2019-07-31 0.316 6,132,379 -136,589 0.23% 1,939,982
2019-07-26 2019-07-24 0.333 6,268,968 -526,189 0.23% 2,085,771
2019-07-24 2019-07-22 0.327 6,795,157 -138,422 0.25% 2,223,778
2019-07-11 2019-07-09 0.355 6,933,579 -601,358 0.26% 2,458,168
2019-07-04 2019-07-02 0.355 7,534,937 -140,256 0.28% 2,671,368
2019-07-03 2019-06-28 0.365 7,675,193 -1,008,375 0.28% 2,804,819
2019-07-02 2019-06-27 0.333 8,683,568 -394,182 0.32% 2,889,141
2019-06-27 2019-06-25 0.338 9,077,750 -75,170 0.34% 3,069,804
2019-06-25 2019-06-21 0.344 9,152,920 +9,167 0.34% 3,145,147
2019-06-20 2019-06-18 0.333 9,143,753 +917 0.34% 3,042,251
2019-06-17 2019-06-13 0.365 9,142,836 -268,595 0.34% 3,341,153
2019-06-14 2019-06-12 0.349 9,411,431 -457,435 0.35% 3,285,310
2019-05-24 2019-05-22 0.393 9,868,866 -4,584 0.37% 3,875,613
2019-05-21 2019-05-17 0.404 9,873,450 -45,835 0.37% 3,985,119
2019-05-17 2019-05-15 0.393 9,919,285 -1,834 0.37% 3,895,413
2019-05-14 2019-05-09 0.360 9,921,119 +1,834 0.37% 3,571,456
2019-05-10 2019-05-08 0.387 9,919,285 -119,172 0.37% 3,841,310
2019-05-09 2019-05-07 0.420 10,038,457 +917 0.37% 4,215,978
2019-05-08 2019-05-06 0.425 10,037,540 +4,584 0.37% 4,270,341
2019-05-07 2019-05-03 0.453 10,032,956 -11,918 0.37% 4,542,006
2019-05-06 2019-05-02 0.442 10,044,874 -4,583 0.37% 4,437,825
2019-05-02 2019-04-29 0.458 10,049,457 +27,501 0.37% 4,604,289
2019-04-29 2019-04-25 0.480 10,021,956 +8,250 0.37% 4,810,341
2019-04-26 2019-04-24 0.442 10,013,706 +1,834 0.37% 4,424,055
2019-04-25 2019-04-23 0.447 10,011,872 -302,513 0.37% 4,477,853
2019-04-24 2019-04-18 0.436 10,314,385 -45,835 0.38% 4,500,637
2019-04-16 2019-04-12 0.464 10,360,220 +15,584 0.38% 4,803,177
2019-04-15 2019-04-11 0.464 10,344,636 +11,000 0.38% 4,795,952
2019-04-11 2019-04-09 0.480 10,333,636 +9,168 0.38% 4,959,941
2019-04-10 2019-04-08 0.485 10,324,468 -183,341 0.38% 5,011,854
2019-04-09 2019-04-04 0.480 10,507,809 -183,341 0.39% 5,043,541
2019-04-03 2019-04-01 0.480 10,691,150 -9,167 0.40% 5,131,541
2019-04-02 2019-03-29 0.475 10,700,317 +14,667 0.40% 5,077,578
2019-04-01 2019-03-28 0.485 10,685,650 -9,167 0.40% 5,187,184
2019-03-28 2019-03-26 0.480 10,694,817 +917 0.40% 5,133,301
2019-03-26 2019-03-22 0.480 10,693,900 +9,167 0.40% 5,132,861
2019-03-20 2019-03-18 0.480 10,684,733 +45,835 0.40% 5,128,461
2019-03-18 2019-03-14 0.485 10,638,898 +209,925 0.39% 5,164,489
2019-03-14 2019-03-12 0.480 10,428,973 +4,584 0.39% 5,005,701
2019-03-13 2019-03-11 0.491 10,424,389 -53,169 0.39% 5,117,217
2019-03-12 2019-03-08 0.480 10,477,558 +50,419 0.39% 5,029,021
2019-03-11 2019-03-07 0.513 10,427,139 +7,333 0.39% 5,346,059
2019-03-08 2019-03-06 0.540 10,419,806 +15,584 0.39% 5,626,464
2019-03-07 2019-03-05 0.556 10,404,222 +40,335 0.39% 5,788,293
2019-03-06 2019-03-04 0.545 10,363,887 +27,501 0.38% 5,652,797
2019-03-04 2019-02-28 0.545 10,336,386 -216,342 0.38% 5,637,797
2019-03-01 2019-02-27 0.535 10,552,728 +4,584 0.39% 5,640,681
2019-02-28 2019-02-26 0.545 10,548,144 +37,585 0.39% 5,753,296
2019-02-27 2019-02-25 0.540 10,510,559 -1,834 0.39% 5,675,468
2019-02-26 2019-02-22 0.556 10,512,393 -6,417 0.39% 5,848,473
2019-02-25 2019-02-21 0.540 10,518,810 +284,179 0.39% 5,679,924
2019-02-22 2019-02-20 0.556 10,234,631 +151,256 0.38% 5,693,942
2019-02-21 2019-02-19 0.578 10,083,375 +86,170 0.37% 5,829,784
2019-02-20 2019-02-18 0.600 9,997,205 +91,670 0.37% 5,998,076
2019-02-19 2019-02-15 0.644 9,905,535 +417,101 0.37% 6,375,300
2019-02-18 2019-02-14 0.698 9,488,434 -29,335 0.35% 6,624,379
2019-02-15 2019-02-13 0.622 9,517,769 +385,016 0.35% 5,918,078
2019-02-14 2019-02-12 0.622 9,132,753 +917 0.34% 5,678,678
2019-02-13 2019-02-11 0.633 9,131,836 +148,506 0.34% 5,777,724
2019-02-12 2019-02-08 0.556 8,983,330 +26,584 0.33% 4,997,792
2019-02-11 2019-02-04 0.507 8,956,746 -76,086 0.33% 4,543,326
2019-02-08 2019-01-31 0.507 9,032,832 +13,751 0.33% 4,581,921
2019-02-01 2019-01-30 0.518 9,019,081 +53,168 0.67% 4,673,331
2019-01-31 2019-01-29 0.545 8,965,913 +2,751 0.66% 4,890,297
2019-01-30 2019-01-28 0.567 8,963,162 +87,086 0.66% 5,084,348
2019-01-29 2019-01-25 0.589 8,876,076 +43,086 0.66% 5,228,601
2019-01-28 2019-01-24 0.496 8,832,990 +916 0.65% 4,384,195
2019-01-25 2019-01-23 0.491 8,832,074 +917 0.65% 4,335,567
2019-01-21 2019-01-17 0.442 8,831,157 -3,667 0.65% 3,901,605
2019-01-18 2019-01-16 0.436 8,834,824 -247,510 0.65% 3,855,037
2019-01-17 2019-01-15 0.442 9,082,334 -458,352 0.67% 4,012,575
2019-01-02 2018-12-27 0.484 9,540,686 +298,146 0.71% 4,619,628
2018-12-10 2018-12-06 0.495 9,242,540 +13,321 0.71% 4,579,341
2018-12-07 2018-12-05 0.507 9,229,219 +3,552 0.71% 4,676,667
2018-11-26 2018-11-22 0.563 9,225,667 -19,537 0.71% 5,194,297
2018-11-12 2018-11-08 0.541 9,245,204 +1,776 0.71% 4,997,085
2018-11-08 2018-11-06 0.552 9,243,428 +888 0.71% 5,100,211
2018-11-07 2018-11-05 0.552 9,242,540 +888 0.71% 5,099,721
2018-10-11 2018-10-09 0.608 9,241,652 -17,761 0.71% 5,619,560
2018-09-19 2018-09-17 0.631 9,259,413 -3,552 0.71% 5,838,892
2018-09-17 2018-09-13 0.642 9,262,965 -3,552 0.71% 5,945,438
2018-09-12 2018-09-10 0.597 9,266,517 -7,105 0.71% 5,530,334
2018-09-11 2018-09-07 0.574 9,273,622 +7,105 0.71% 5,325,723
2018-09-03 2018-08-30 0.664 9,266,517 -14,209 0.71% 6,156,410
2018-08-31 2018-08-29 0.687 9,280,726 -43,515 0.71% 6,374,862
2018-08-30 2018-08-28 0.552 9,324,241 -8,881 0.71% 5,144,801
2018-08-23 2018-08-21 0.518 9,333,122 -1,776 0.71% 4,834,413
2018-08-16 2018-08-14 0.541 9,334,898 +1,776 0.71% 5,045,565
2018-08-07 2018-08-03 0.529 9,333,122 +7,105 0.71% 4,939,509
2018-08-01 2018-07-30 0.557 9,326,017 +888 0.71% 5,198,288
2018-06-21 2018-06-19 0.709 9,325,129 -6,216 0.71% 6,615,374
2018-06-08 2018-06-06 0.743 9,331,345 -91,470 0.71% 6,935,011
2018-06-06 2018-06-04 0.754 9,422,815 -100,351 0.72% 7,109,097
2018-05-31 2018-05-29 0.799 9,523,166 +8,881 0.73% 7,613,751
2018-05-25 2018-05-23 0.856 9,514,285 -5,329 0.73% 8,142,330
2018-05-24 2018-05-21 0.901 9,519,614 +95,022 0.73% 8,575,675
2018-05-04 2018-05-02 0.766 9,424,592 -1,776 0.72% 7,216,564
2018-04-30 2018-04-26 0.777 9,426,368 +8,881 0.72% 7,324,069
2018-04-25 2018-04-23 0.822 9,417,487 +8,881 0.72% 7,741,353
2018-04-23 2018-04-19 0.867 9,408,606 -26,642 0.72% 8,157,836
2018-04-18 2018-04-16 0.878 9,435,248 +8,880 0.72% 8,287,182
2018-04-16 2018-04-12 0.901 9,426,368 +8,881 0.72% 8,491,675
2018-04-10 2018-04-06 0.946 9,417,487 -137,649 0.72% 8,907,858
2018-03-26 2018-03-22 0.968 9,555,136 -190,932 0.73% 9,253,250
2018-03-23 2018-03-21 0.968 9,746,068 -185,604 0.74% 9,438,150
2018-03-14 2018-03-12 1.025 9,931,672 +4,440 0.76% 10,177,069
2018-03-02 2018-02-28 0.968 9,927,232 +4,440 0.76% 9,613,590
2018-02-12 2018-02-08 1.036 9,922,792 -44,403 0.76% 10,279,706
2018-02-06 2018-02-02 1.149 9,967,195 -67,492 1.59% 11,448,065
2018-01-31 2018-01-29 1.137 10,034,687 +23,090 1.60% 11,412,589
2018-01-30 2018-01-26 1.194 10,011,597 +149,193 1.59% 11,950,008
2018-01-29 2018-01-25 1.227 9,862,404 -44,403 1.57% 12,105,097
2017-12-20 2017-12-18 1.092 9,906,807 -39,962 1.58% 10,820,926
2017-12-19 2017-12-15 1.182 9,946,769 -35,523 1.58% 11,760,622
2017-12-18 2017-12-14 1.081 9,982,292 -71,932 1.59% 10,790,970
2017-10-31 2017-10-27 0.901 10,054,224 -170,507 1.60% 9,057,274
2017-10-25 2017-10-23 0.923 10,224,731 -3,552 1.63% 9,441,146
2017-09-26 2017-09-22 0.822 10,228,283 -190,933 1.63% 8,407,843
2017-09-25 2017-09-21 0.833 10,419,216 -349,006 1.66% 8,682,119
2017-09-22 2017-09-20 0.799 10,768,222 -444,917 1.71% 8,609,171
2017-09-19 2017-09-15 0.743 11,213,139 -47,067 1.79% 8,333,551
2017-09-18 2017-09-14 0.721 11,260,206 -285,067 1.79% 8,114,939
2017-09-15 2017-09-13 0.721 11,545,273 -888 1.84% 8,320,380
2017-09-14 2017-09-12 0.721 11,546,161 -888 1.84% 8,321,020
2017-09-06 2017-09-04 0.676 11,547,049 -8,880 1.84% 7,801,556
2017-08-30 2017-08-28 0.676 11,555,929 -190,045 1.84% 7,807,556
2017-08-29 2017-08-25 0.586 11,745,974 +889 1.87% 6,877,829
2017-08-16 2017-08-14 0.687 11,745,085 -3,553 1.87% 8,067,611
2017-08-14 2017-08-10 0.687 11,748,638 +1,776 1.87% 8,070,052
2017-08-10 2017-08-08 0.698 11,746,862 -88,805 1.87% 8,201,108
2017-08-08 2017-08-04 0.732 11,835,667 -888 1.88% 8,662,935
2017-08-02 2017-07-31 0.777 11,836,555 -8,881 1.88% 9,196,729
2017-07-26 2017-07-24 0.732 11,845,436 -1,776 1.89% 8,670,085
2017-07-14 2017-07-12 0.698 11,847,212 -44,403 1.89% 8,271,168
2017-07-03 2017-06-29 0.709 11,891,615 -55,059 1.89% 8,436,074
2017-06-28 2017-06-26 0.698 11,946,674 -177,612 1.90% 8,340,607
2017-06-27 2017-06-23 0.698 12,124,286 -177,611 1.93% 8,464,608
2017-06-26 2017-06-22 0.709 12,301,897 -171,396 1.96% 8,727,133
2017-06-16 2017-06-14 0.754 12,473,293 -513,297 1.99% 9,410,548
2017-06-09 2017-06-07 0.799 12,986,590 +133,209 2.07% 10,382,751
2017-06-06 2017-06-02 0.777 12,853,381 -126,104 2.05% 9,986,779
2017-06-05 2017-06-01 0.788 12,979,485 -41,739 2.07% 10,230,915
2017-05-24 2017-05-22 0.867 13,021,224 -191,820 2.07% 11,290,197
2017-05-16 2017-05-12 0.878 13,213,044 -159,851 2.10% 11,605,302
2017-05-15 2017-05-11 0.867 13,372,895 +159,851 2.13% 11,595,117
2017-04-19 2017-04-13 0.912 13,213,044 -8,881 2.10% 12,051,660
2017-04-18 2017-04-12 0.923 13,221,925 -26,642 2.11% 12,208,646
2017-04-13 2017-04-11 0.890 13,248,567 -12,432 2.11% 11,785,689
2017-04-06 2017-04-03 0.957 13,260,999 +10,656 2.11% 12,692,704
2017-03-30 2017-03-28 0.991 13,250,343 -49,731 2.11% 13,130,122
2017-03-29 2017-03-27 0.980 13,300,074 -888 2.12% 13,029,636
2017-03-28 2017-03-24 1.149 13,300,962 +17,761 2.12% 15,277,145
2017-03-24 2017-03-22 1.205 13,283,201 -44,403 2.12% 16,004,625
2017-03-23 2017-03-21 1.227 13,327,604 +24,866 2.12% 16,358,277
2017-03-21 2017-03-17 1.205 13,302,738 +3,552 2.12% 16,028,164
2017-03-20 2017-03-16 1.216 13,299,186 -19,537 2.12% 16,173,641
2017-03-17 2017-03-15 1.171 13,318,723 +10,657 2.12% 15,597,497
2017-03-13 2017-03-09 1.194 13,308,066 -346,343 2.12% 15,884,728
2017-03-07 2017-03-03 1.227 13,654,409 +17,761 2.17% 16,759,397
2017-03-06 2017-03-02 1.239 13,636,648 -14,209 2.17% 16,891,153
2017-03-02 2017-02-28 1.239 13,650,857 +65,717 2.17% 16,908,753
2017-02-27 2017-02-23 1.272 13,585,140 -13,321 2.16% 17,286,280
2017-02-24 2017-02-22 1.272 13,598,461 +64,828 2.17% 17,303,230
2017-02-21 2017-02-17 1.295 13,533,633 +93,246 2.16% 17,525,532
2017-02-20 2017-02-16 1.295 13,440,387 +66,604 2.14% 17,404,782
2017-02-17 2017-02-15 1.272 13,373,783 -16,873 2.13% 17,017,340
2017-02-16 2017-02-14 1.261 13,390,656 +65,716 2.13% 16,888,024
2017-02-09 2017-02-07 1.261 13,324,940 +26,642 2.12% 16,805,145
2017-02-01 2017-01-25 1.317 13,298,298 -4,440 2.12% 17,520,274
2017-01-26 2017-01-24 1.306 13,302,738 -36,410 2.12% 17,376,328
2017-01-24 2017-01-20 1.284 13,339,148 +47,955 2.12% 17,123,475
2017-01-20 2017-01-18 1.261 13,291,193 +22,201 2.12% 16,762,584
2017-01-18 2017-01-16 1.239 13,268,992 +17,761 2.11% 16,435,752
2017-01-17 2017-01-13 1.272 13,251,231 -17,761 2.11% 16,861,400
2017-01-12 2017-01-10 1.295 13,268,992 +26,642 2.11% 17,182,832
2017-01-11 2017-01-09 1.351 13,242,350 -24,866 2.11% 17,893,911
2017-01-10 2017-01-06 1.295 13,267,216 +75,485 2.11% 17,180,532
2017-01-09 2017-01-05 1.284 13,191,731 -6,216 2.10% 16,934,236
2017-01-03 2016-12-29 1.227 13,197,947 -28,418 2.10% 16,199,136
2016-12-28 2016-12-22 1.261 13,226,365 -888 2.11% 16,680,824
2016-12-22 2016-12-20 1.250 13,227,253 +65,716 2.11% 16,532,998
2016-12-21 2016-12-19 1.272 13,161,537 +74,597 2.10% 16,747,270
2016-12-16 2016-12-14 1.239 13,086,940 -133,209 2.08% 16,210,252
2016-12-15 2016-12-13 1.250 13,220,149 -44,403 2.11% 16,524,119
2016-12-14 2016-12-12 1.261 13,264,552 +75,485 2.11% 16,728,985
2016-12-07 2016-12-05 1.239 13,189,067 +32,858 2.10% 16,336,753
2016-12-06 2016-12-02 1.306 13,156,209 +52,396 2.10% 17,184,928
2016-12-05 2016-12-01 1.306 13,103,813 +109,231 2.09% 17,116,488
2016-12-02 2016-11-30 1.194 12,994,582 -40,851 2.07% 15,510,548
2016-12-01 2016-11-29 1.227 13,035,433 +71,045 2.08% 15,999,667
2016-11-30 2016-11-28 1.284 12,964,388 +31,970 2.06% 16,642,396
2016-11-28 2016-11-24 1.306 12,932,418 -5,329 2.06% 16,892,608
2016-11-25 2016-11-23 1.317 12,937,747 -27,529 2.06% 17,045,254
2016-11-24 2016-11-22 1.295 12,965,276 -66,605 2.06% 16,789,532
2016-11-23 2016-11-21 1.137 13,031,881 -14,209 2.08% 14,821,339
2016-11-22 2016-11-18 1.149 13,046,090 +24,866 2.08% 14,984,405
2016-11-18 2016-11-16 1.194 13,021,224 +16,873 2.07% 15,542,349
2016-11-17 2016-11-15 1.182 13,004,351 +94,134 2.07% 15,375,773
2016-11-16 2016-11-14 1.182 12,910,217 +888,058 2.06% 15,264,473
2016-11-15 2016-11-11 1.205 12,022,159 -54,172 1.91% 14,485,224
2016-11-14 2016-11-10 1.182 12,076,331 +47,067 1.92% 14,278,523
2016-11-11 2016-11-09 1.137 12,029,264 +136,761 1.92% 13,681,049
2016-11-07 2016-11-03 1.250 11,892,503 +52,395 1.89% 14,864,668
2016-11-04 2016-11-02 1.261 11,840,108 -35,522 1.89% 14,932,505
2016-11-03 2016-11-01 1.306 11,875,630 +1,776 1.89% 15,512,208
2016-11-02 2016-10-31 1.295 11,873,854 +86,142 1.89% 15,376,182
2016-11-01 2016-10-28 1.317 11,787,712 -8,881 1.88% 15,530,104
2016-10-31 2016-10-27 1.363 11,796,593 -54,171 1.88% 16,073,148
2016-10-28 2016-10-26 1.363 11,850,764 +215,798 1.89% 16,146,957
2016-10-27 2016-10-25 1.486 11,634,966 +41,738 1.85% 17,294,102
2016-10-26 2016-10-24 1.531 11,593,228 +35,523 1.85% 17,754,247
2016-10-25 2016-10-20 1.576 11,557,705 +157,186 1.84% 18,220,430
2016-10-24 2016-10-19 1.509 11,400,519 +32,858 1.82% 17,202,374
2016-10-20 2016-10-18 1.475 11,367,661 +20,425 1.81% 16,768,777
2016-10-19 2016-10-17 1.441 11,347,236 +6,217 1.81% 16,355,319
2016-10-18 2016-10-14 1.486 11,341,019 +8,880 1.81% 16,857,182
2016-10-17 2016-10-13 1.441 11,332,139 +32,858 1.80% 16,333,559
2016-10-14 2016-10-12 1.509 11,299,281 +17,761 1.80% 17,049,615
2016-10-13 2016-10-11 1.565 11,281,520 +12,433 1.80% 17,657,995
2016-10-12 2016-10-07 1.633 11,269,087 -5,328 1.79% 18,399,910
2016-10-11 2016-10-06 1.655 11,274,415 +107,455 1.80% 18,662,522
2016-10-07 2016-10-05 1.554 11,166,960 +48,843 1.78% 17,352,938
2016-10-06 2016-10-04 1.453 11,118,117 +8,881 1.77% 16,150,275
2016-10-05 2016-10-03 1.182 11,109,236 +444,028 1.77% 13,135,072
2016-08-31 2016-08-29 1.171 10,665,208 -107,455 1.70% 12,489,977
2016-08-16 2016-08-12 1.182 10,772,663 +13,321 1.72% 12,737,123
2016-07-05 2016-06-30 1.239 10,759,342 -111,895 1.71% 13,327,153
2016-07-04 2016-06-29 1.239 10,871,237 -58,612 1.73% 13,465,752
2016-06-30 2016-06-28 1.250 10,929,849 -140,313 1.74% 13,661,429
2016-06-29 2016-06-27 1.239 11,070,162 -155,410 1.76% 13,712,152
2016-06-28 2016-06-24 1.272 11,225,572 -63,052 1.79% 14,283,870
2016-06-24 2016-06-22 1.272 11,288,624 -185,604 1.80% 14,364,100
2016-06-22 2016-06-20 1.272 11,474,228 -222,902 1.83% 14,600,270
2016-06-21 2016-06-17 1.272 11,697,130 -362,328 1.86% 14,883,900
2016-06-20 2016-06-16 1.239 12,059,458 -211,357 1.92% 14,937,553
2016-06-17 2016-06-15 1.261 12,270,815 -158,963 1.95% 15,475,704
2016-06-16 2016-06-14 1.272 12,429,778 -17,761 1.98% 15,816,150
2016-06-14 2016-06-10 1.284 12,447,539 -35,522 1.98% 15,978,916
2016-06-13 2016-06-08 1.340 12,483,061 -16,873 1.99% 16,727,345
2016-02-18 2016-02-16 1.295 12,499,934 +9,768 1.99% 16,186,932
2016-02-12 2016-02-05 1.351 12,490,166 +12,433 1.99% 16,877,512
2016-02-11 2016-02-04 1.363 12,477,733 -97,686 1.99% 17,001,218
2016-02-02 2016-01-29 1.351 12,575,419 -44,403 2.00% 16,992,711
2016-02-01 2016-01-28 1.351 12,619,822 -17,761 2.01% 17,052,712
2016-01-26 2016-01-22 1.329 12,637,583 -88,806 2.01% 16,792,100
2016-01-13 2016-01-11 1.486 12,726,389 -15,985 2.03% 18,916,383
2015-12-28 2015-12-22 1.554 12,742,374 -7,104 2.03% 19,801,059
2015-12-15 2015-12-11 1.576 12,749,478 -6,217 2.03% 20,099,230
2015-12-01 2015-11-27 1.734 12,755,695 +6,217 2.03% 22,119,934
2015-11-17 2015-11-13 1.700 12,749,478 -62,164 2.03% 21,678,455
2015-11-02 2015-10-29 1.712 12,811,642 -7,105 2.04% 21,928,421
2015-10-29 2015-10-27 1.813 12,818,747 +44,403 2.04% 23,239,695
2015-10-28 2015-10-26 1.835 12,774,344 +7,105 2.03% 23,446,887
2015-10-19 2015-10-15 1.689 12,767,239 -71,045 2.03% 21,564,889
2015-10-16 2015-10-14 1.734 12,838,284 +68,380 2.04% 22,263,153
2015-10-15 2015-10-13 1.802 12,769,904 -3,552 2.03% 23,007,349
2015-10-14 2015-10-12 1.813 12,773,456 +41,739 2.03% 23,157,585
2015-10-13 2015-10-09 1.881 12,731,717 +79,037 2.03% 23,942,110
2015-10-12 2015-10-08 1.858 12,652,680 +47,067 2.01% 23,508,528
2015-10-09 2015-10-07 1.847 12,605,613 +129,656 2.01% 23,279,132
2015-10-07 2015-10-05 1.768 12,475,957 +11,545 1.99% 22,056,292
2015-10-06 2015-10-02 1.723 12,464,412 +15,985 1.98% 21,474,457
2015-09-16 2015-09-14 1.835 12,448,427 -888 1.98% 22,848,677
2015-09-09 2015-09-07 1.790 12,449,315 -39,074 1.98% 22,289,563
2015-09-08 2015-09-04 1.779 12,488,389 +51,764 1.99% 22,218,896
2015-09-02 2015-08-31 1.914 12,436,625 -17,761 1.98% 23,807,316
2015-09-01 2015-08-28 1.847 12,454,386 +23,090 1.98% 22,999,857
2015-08-24 2015-08-20 1.971 12,431,296 +11,544 1.98% 24,497,030
2015-08-12 2015-08-10 2.286 12,419,752 -8,880 1.98% 28,390,166
2015-07-28 2015-07-24 2.376 12,428,632 +47,067 1.98% 29,530,089
2015-07-24 2015-07-22 2.365 12,381,565 +40,851 1.97% 29,278,836
2015-07-23 2015-07-21 2.331 12,340,714 +61,276 1.97% 28,765,346
2015-07-20 2015-07-16 2.353 12,279,438 -9,769 1.96% 28,899,062
2015-07-17 2015-07-15 2.353 12,289,207 +16,873 1.96% 28,922,053
2015-07-13 2015-07-09 2.263 12,272,334 -1,776 1.95% 27,776,799
2015-07-10 2015-07-08 1.914 12,274,110 -167,843 1.95% 23,496,215
2015-07-09 2015-07-07 2.038 12,441,953 +1,776 1.98% 25,358,649
2015-07-08 2015-07-06 2.308 12,440,177 +14,209 1.98% 28,717,022
2015-07-03 2015-06-30 2.635 12,425,968 +14,209 1.98% 32,741,989
2015-07-02 2015-06-29 2.331 12,411,759 +54,171 1.98% 28,930,947
2015-06-30 2015-06-26 2.421 12,357,588 +48,844 1.97% 29,917,903
2015-06-29 2015-06-25 2.466 12,308,744 +48,843 1.96% 30,354,063
2015-06-26 2015-06-24 2.579 12,259,901 -17,761 1.95% 31,614,143
2015-06-24 2015-06-22 2.489 12,277,662 +50,619 1.96% 30,553,919
2015-06-23 2015-06-19 2.545 12,227,043 +46,179 1.95% 31,116,365
2015-06-22 2015-06-18 2.590 12,180,864 +31,082 1.94% 31,547,497
2015-06-19 2015-06-17 2.691 12,149,782 +156,298 1.93% 32,698,314
2015-06-18 2015-06-16 2.624 11,993,484 +278,850 1.91% 31,467,356
2015-06-17 2015-06-15 2.703 11,714,634 +309,044 1.87% 31,659,127
2015-06-16 2015-06-12 2.545 11,405,590 +311,708 1.82% 29,025,865
2015-06-15 2015-06-11 2.556 11,093,882 -352,559 1.77% 28,357,528
2015-06-12 2015-06-10 2.398 11,446,441 -626,080 1.82% 27,454,216
2015-06-11 2015-06-09 2.365 12,072,521 -200,701 1.92% 28,548,036
2015-06-10 2015-06-08 2.410 12,273,222 -309,932 1.95% 29,575,448
2015-06-09 2015-06-05 2.477 12,583,154 -322,365 2.00% 31,172,466
2015-06-08 2015-06-04 2.466 12,905,519 +84,366 2.06% 31,825,744
2015-06-05 2015-06-03 2.556 12,821,153 +22,201 2.04% 32,772,677
2015-06-04 2015-06-02 2.556 12,798,952 +17,761 2.04% 32,715,928
2015-06-01 2015-05-28 2.567 12,781,191 +46,179 2.04% 32,814,451
2015-05-28 2015-05-26 2.635 12,735,012 +33,746 2.03% 33,556,309
2015-05-27 2015-05-22 2.556 12,701,266 +68,381 2.02% 32,466,229
2015-05-26 2015-05-21 2.466 12,632,885 -65,717 2.01% 31,153,413
2015-05-22 2015-05-20 2.477 12,698,602 +136,761 2.02% 31,458,468
2015-05-21 2015-05-19 2.567 12,561,841 +123,440 2.00% 32,251,292
2015-05-20 2015-05-18 2.579 12,438,401 +116,336 1.98% 32,074,435
2015-05-19 2015-05-15 2.646 12,322,065 -47,955 1.96% 32,606,961
2015-05-18 2015-05-14 2.657 12,370,020 +182,051 1.97% 32,873,154
2015-05-15 2015-05-13 2.680 12,187,969 +34,635 1.94% 32,663,842
2015-05-14 2015-05-12 2.759 12,153,334 -130,545 1.94% 33,528,991
2015-05-13 2015-05-11 2.714 12,283,879 +601,215 1.96% 33,335,851
2015-05-11 2015-05-07 2.748 11,682,664 -25,754 1.86% 32,098,940
2015-05-08 2015-05-06 2.748 11,708,418 +91,470 1.86% 32,169,701
2015-05-07 2015-05-05 2.714 11,616,948 +63,940 1.85% 31,525,941
2015-05-06 2015-05-04 2.703 11,553,008 +65,717 1.84% 31,222,328
2015-05-05 2015-04-30 2.748 11,487,291 +158,074 1.83% 31,562,139
2015-05-04 2015-04-29 2.669 11,329,217 +54,171 1.80% 30,234,808
2015-04-30 2015-04-28 2.680 11,275,046 +48,844 1.80% 30,217,202
2015-04-28 2015-04-24 2.714 11,226,202 +196,260 1.79% 30,465,539
2015-04-27 2015-04-23 2.691 11,029,942 +93,246 1.76% 29,684,525
2015-04-24 2015-04-22 2.748 10,936,696 +183,828 1.74% 30,049,340
2015-04-23 2015-04-21 2.635 10,752,868 +145,642 1.71% 28,333,429
2015-04-22 2015-04-20 2.522 10,607,226 +58,611 1.69% 26,755,238
2015-04-21 2015-04-17 2.781 10,548,615 +17,762 1.68% 29,339,409
2015-04-20 2015-04-16 2.770 10,530,853 -38,187 1.68% 29,171,424
2015-04-17 2015-04-15 2.736 10,569,040 +44,403 1.68% 28,920,166
2015-04-16 2015-04-14 2.871 10,524,637 -87,030 1.68% 30,220,822
2015-04-15 2015-04-13 3.052 10,611,667 +281,514 1.69% 32,382,612
2015-04-14 2015-04-10 2.962 10,330,153 +394,298 1.65% 30,592,958
2015-04-13 2015-04-09 2.275 9,935,855 -13,321 1.58% 22,600,372
2015-04-10 2015-04-08 2.185 9,949,176 +131,244 1.58% 21,734,408
2015-04-09 2015-04-02 1.971 9,817,932 +54,172 1.56% 19,347,152
2015-04-08 2015-04-01 2.016 9,763,760 +217,505 1.55% 19,680,182
2015-04-02 2015-03-31 1.937 9,546,255 +21,313 1.52% 18,489,299
2015-04-01 2015-03-30 1.937 9,524,942 -4,440 1.52% 18,448,020
2015-03-31 2015-03-27 2.094 9,529,382 -36,411 1.52% 19,958,902
2015-03-30 2015-03-26 2.038 9,565,793 +186,554 1.52% 19,496,584
2015-03-25 2015-03-23 1.903 9,379,239 +43,514 1.49% 17,848,975
2015-03-23 2015-03-19 1.903 9,335,725 +49,732 1.49% 17,766,166
2015-03-20 2015-03-18 1.948 9,285,993 -888 1.48% 18,089,786
2015-03-18 2015-03-16 1.903 9,286,881 +45,291 1.48% 17,673,215
2015-03-17 2015-03-13 1.937 9,241,590 +69,268 1.47% 17,899,220
2015-03-16 2015-03-12 1.948 9,172,322 +42,627 1.46% 17,868,347
2015-03-09 2015-03-05 1.948 9,129,695 +240,663 1.45% 17,785,306
2015-03-06 2015-03-04 1.971 8,889,032 -1,776 1.42% 17,516,668
2015-03-05 2015-03-03 1.959 8,890,808 -2,664 1.42% 17,420,052
2015-03-04 2015-03-02 2.016 8,893,472 +2,664 1.42% 17,925,998
2015-02-27 2015-02-25 1.971 8,890,808 -86,141 1.42% 17,520,167
2015-02-25 2015-02-23 1.993 8,976,949 +4,440 1.43% 17,892,087
2015-02-24 2015-02-18 1.971 8,972,509 +13,321 1.43% 17,681,167
2015-02-16 2015-02-12 2.027 8,959,188 +7,104 1.43% 18,159,343
2015-02-13 2015-02-11 2.004 8,952,084 +888 1.43% 17,943,333
2015-02-11 2015-02-09 2.072 8,951,196 +22,202 1.43% 18,546,325
2015-02-06 2015-02-04 2.016 8,928,994 +276,691 1.42% 17,997,597
2015-02-05 2015-02-03 2.027 8,652,303 -378,313 1.38% 17,537,319
2015-02-02 2015-01-29 2.207 9,030,616 -415,610 1.44% 19,931,153
2015-01-30 2015-01-28 2.241 9,446,226 +178,499 1.50% 21,167,540
2015-01-27 2015-01-23 2.308 9,267,727 +47,067 1.48% 21,393,708
2015-01-19 2015-01-15 2.308 9,220,660 +21,314 1.47% 21,285,058
2015-01-16 2015-01-14 2.308 9,199,346 -25,754 1.47% 21,235,857
2015-01-15 2015-01-13 2.342 9,225,100 +261,037 1.47% 21,606,946
2015-01-14 2015-01-12 2.320 8,964,063 -692,684 1.43% 20,793,667
2015-01-13 2015-01-09 2.489 9,656,747 +316,263 1.54% 24,031,568
2015-01-09 2015-01-07 2.500 9,340,484 -314,487 1.49% 23,349,701
2015-01-08 2015-01-06 2.398 9,654,971 -20,426 1.54% 23,157,387
2015-01-07 2015-01-05 2.353 9,675,397 +13,321 1.55% 22,770,578
2015-01-06 2015-01-02 2.410 9,662,076 +8,881 1.54% 23,283,228
2015-01-05 2014-12-31 2.410 9,653,195 +17,761 1.54% 23,261,827
2015-01-02 2014-12-29 2.230 9,635,434 +1,776 1.54% 21,483,026
2014-12-30 2014-12-24 2.376 9,633,658 +214,910 1.54% 22,889,307
2014-12-19 2014-12-17 2.365 9,418,748 +582,939 1.50% 22,272,627
2014-12-18 2014-12-16 2.387 8,835,809 -3,553 1.41% 21,093,136
2014-12-17 2014-12-15 2.173 8,839,362 +441,365 1.41% 19,210,435
2014-12-16 2014-12-12 2.162 8,397,997 -45,291 1.34% 18,156,658
2014-12-12 2014-12-10 2.151 8,443,288 -176,724 1.35% 18,159,502
2014-12-10 2014-12-08 2.162 8,620,012 -163,792 1.39% 18,636,660
2014-12-09 2014-12-05 2.331 8,783,804 -975,087 1.42% 20,474,436
2014-12-08 2014-12-04 2.275 9,758,891 -888 1.58% 22,197,845
2014-12-04 2014-12-02 2.230 9,759,779 -359,663 1.58% 21,760,263
2014-12-03 2014-12-01 2.128 10,119,442 +4,440 1.64% 21,536,610
2014-12-02 2014-11-28 2.556 10,115,002 -48,843 1.64% 25,855,373
2014-12-01 2014-11-27 2.759 10,163,845 +15,985 1.64% 28,040,328
2014-11-28 2014-11-26 2.849 10,147,860 -17,761 1.64% 28,910,391
2014-11-27 2014-11-25 3.007 10,165,621 +47,067 1.64% 30,563,575
2014-11-25 2014-11-21 3.119 10,118,554 +31,082 1.64% 31,561,468
2014-11-14 2014-11-12 3.040 10,087,472 +4,440 1.63% 30,669,386
2014-11-13 2014-11-11 3.029 10,083,032 +14,209 1.63% 30,542,346
2014-11-12 2014-11-10 2.973 10,068,823 +39,963 1.63% 29,932,405
2014-11-11 2014-11-07 3.018 10,028,860 +39,074 1.62% 30,265,325
2014-11-10 2014-11-06 3.097 9,989,786 -8,880 1.62% 30,934,838
2014-11-04 2014-10-31 3.254 9,998,666 +75,484 1.62% 32,538,601
2014-10-31 2014-10-29 3.423 9,923,182 +35,523 1.60% 33,969,059
2014-10-30 2014-10-28 3.412 9,887,659 -412,059 1.60% 33,736,116
2014-10-29 2014-10-27 3.581 10,299,718 +888 1.67% 36,881,742
2014-10-28 2014-10-24 3.637 10,298,830 -8,880 1.67% 37,458,414
2014-10-23 2014-10-21 3.570 10,307,710 +8,880 1.67% 36,794,290
2014-10-21 2014-10-17 3.761 10,298,830 +44,403 1.67% 38,734,087
2014-10-14 2014-10-10 4.200 10,254,427 +23,090 1.66% 43,070,429
2014-10-13 2014-10-09 4.121 10,231,337 +160,738 1.65% 42,166,975
2014-10-10 2014-10-08 4.099 10,070,599 +88,806 1.63% 41,277,716
2014-10-09 2014-10-07 4.133 9,981,793 +177,611 1.61% 41,250,916
2014-10-08 2014-10-06 4.110 9,804,182 +31,082 1.59% 40,296,117
2014-10-07 2014-10-03 4.088 9,773,100 +31,082 1.58% 39,948,267
2014-10-06 2014-09-30 4.088 9,742,018 +108,343 1.57% 39,821,217
2014-10-03 2014-09-29 4.234 9,633,675 +31,970 1.56% 40,788,601
2014-09-30 2014-09-26 4.290 9,601,705 +7,993 1.55% 41,193,843
2014-09-26 2014-09-24 4.302 9,593,712 +30,194 1.55% 41,267,581
2014-09-25 2014-09-23 4.268 9,563,518 -5,329 1.55% 40,814,630
2014-09-24 2014-09-22 4.245 9,568,847 +207,308 1.55% 40,621,872
2014-09-23 2014-09-19 4.133 9,361,539 +68,380 1.51% 38,687,644
2014-09-19 2014-09-17 4.189 9,293,159 +19,537 1.50% 38,928,286
2014-09-18 2014-09-16 4.245 9,273,622 -228,231 1.50% 39,368,577
2014-09-17 2014-09-15 4.392 9,501,853 -201,589 1.54% 41,728,415
2014-09-16 2014-09-12 4.493 9,703,442 -182,939 1.57% 43,597,108
2014-09-15 2014-09-11 4.504 9,886,381 +115,447 1.60% 44,530,370
2014-09-12 2014-09-10 4.358 9,770,934 -206,917 1.58% 42,580,035
2014-09-11 2014-09-08 4.504 9,977,851 -150,082 1.61% 44,942,371
2014-09-10 2014-09-05 4.561 10,127,933 +34,634 1.64% 46,188,602
2014-09-08 2014-09-04 4.538 10,093,299 +21,314 1.63% 45,803,341
2014-09-05 2014-09-03 4.572 10,071,985 -62,164 1.63% 46,046,866
2014-09-04 2014-09-02 4.684 10,134,149 -428,044 1.64% 47,472,225
2014-09-03 2014-09-01 4.493 10,562,193 -369,432 1.71% 47,455,436
2014-09-02 2014-08-29 4.392 10,931,625 -372,984 1.77% 48,007,413
2014-08-28 2014-08-26 4.054 11,304,609 -177,611 1.83% 45,826,535
2014-08-26 2014-08-22 4.031 11,482,220 +23,977 1.86% 46,287,941
2014-08-25 2014-08-21 4.031 11,458,243 -179,388 1.85% 46,191,283
2014-08-21 2014-08-19 4.065 11,637,631 +23,090 1.88% 47,307,583
2014-08-20 2014-08-18 4.121 11,614,541 +33,746 1.88% 47,867,650
2014-08-19 2014-08-15 4.133 11,580,795 -5,328 1.87% 47,858,977
2014-08-18 2014-08-14 4.031 11,586,123 -73,709 1.87% 46,706,802
2014-08-15 2014-08-13 3.986 11,659,832 -136,761 1.89% 46,478,759
2014-08-14 2014-08-12 3.997 11,796,593 +42,627 1.91% 47,156,756
2014-08-12 2014-08-08 3.896 11,753,966 -181,164 1.90% 45,795,152
2014-08-11 2014-08-07 3.874 11,935,130 +47,955 1.93% 46,232,201
2014-08-08 2014-08-06 3.840 11,887,175 -115,447 1.92% 45,644,874
2014-08-07 2014-08-05 3.693 12,002,622 +163,402 1.94% 44,331,145
2014-08-05 2014-08-01 4.065 11,839,220 +53,284 1.91% 48,127,053
2014-08-04 2014-07-31 4.144 11,785,936 +88,806 1.91% 48,839,462
2014-08-01 2014-07-30 4.166 11,697,130 +150,969 1.89% 48,734,893
2014-07-31 2014-07-29 4.144 11,546,161 +97,687 1.87% 47,845,864
2014-07-30 2014-07-28 4.166 11,448,474 +85,253 1.85% 47,698,893
2014-07-29 2014-07-25 4.234 11,363,221 +34,634 1.84% 48,111,431
2014-07-28 2014-07-24 4.200 11,328,587 +60,388 1.83% 47,582,094
2014-07-25 2014-07-23 4.166 11,268,199 -4,440 1.82% 46,947,796
2014-07-24 2014-07-22 4.166 11,272,639 -15,985 1.82% 46,966,294
2014-07-23 2014-07-21 4.144 11,288,624 +79,037 1.83% 46,778,662
2014-07-22 2014-07-18 4.166 11,209,587 -134,985 1.81% 46,703,595
2014-07-21 2014-07-17 4.133 11,344,572 +72,821 1.83% 46,882,758
2014-07-18 2014-07-16 4.166 11,271,751 +103,903 1.82% 46,962,595
2014-07-17 2014-07-15 4.245 11,167,848 +62,164 1.81% 47,409,985
2014-07-16 2014-07-14 4.245 11,105,684 +119,888 1.80% 47,146,085
2014-07-11 2014-07-09 4.245 10,985,796 +22,201 1.78% 46,637,134
2014-07-10 2014-07-08 4.279 10,963,595 +20,425 1.77% 46,913,254
2014-07-09 2014-07-07 4.324 10,943,170 -35,522 1.77% 47,318,759
2014-07-08 2014-07-04 4.245 10,978,692 +28,418 1.77% 46,606,976
2014-07-07 2014-07-03 4.279 10,950,274 +12,433 1.77% 46,856,253
2014-07-04 2014-07-02 4.054 10,937,841 +49,731 1.77% 44,339,734
2014-07-03 2014-06-30 4.121 10,888,110 +79,925 1.76% 44,873,770
2014-07-02 2014-06-27 4.223 10,808,185 +23,090 1.75% 45,639,724
2014-06-27 2014-06-25 4.234 10,785,095 -8,881 1.74% 45,663,668
2014-06-20 2014-06-18 4.223 10,793,976 -888 1.75% 45,579,724
2014-06-19 2014-06-17 4.279 10,794,864 -2,664 1.75% 46,191,253
2014-06-18 2014-06-16 4.279 10,797,528 -130,545 1.75% 46,202,652
2014-06-17 2014-06-13 4.448 10,928,073 -192,708 1.77% 48,607,094
2014-06-13 2014-06-11 4.583 11,120,781 -161,627 1.80% 50,966,953
2014-06-12 2014-06-10 4.313 11,282,408 +1,777 1.82% 48,658,593
2014-06-11 2014-06-09 4.302 11,280,631 -21,314 1.82% 48,523,903
2014-06-10 2014-06-06 4.200 11,301,945 +9,769 1.83% 47,470,193
2014-06-09 2014-06-05 4.166 11,292,176 +469,782 1.83% 47,047,693
2014-06-06 2014-06-04 4.245 10,822,394 +67,493 1.75% 45,943,456
2014-06-05 2014-06-03 4.245 10,754,901 -454,686 1.74% 45,656,934
2014-06-04 2014-05-30 4.065 11,209,587 +44,403 1.81% 45,567,561
2014-06-03 2014-05-29 4.110 11,165,184 +5,328 1.81% 45,889,965
2014-05-30 2014-05-28 4.166 11,159,856 +195,373 1.80% 46,496,396
2014-05-29 2014-05-27 4.189 10,964,483 -29,306 1.77% 45,929,326
2014-05-28 2014-05-26 4.166 10,993,789 +88,806 1.78% 45,804,494
2014-05-26 2014-05-22 4.144 10,904,983 -472,447 1.76% 45,188,902
2014-05-23 2014-05-21 3.986 11,377,430 -471,558 1.84% 45,353,040
2014-05-22 2014-05-20 4.009 11,848,988 -341,902 1.92% 47,499,630
2014-05-21 2014-05-19 4.211 12,190,890 +48,843 1.97% 51,341,197
2014-05-20 2014-05-16 4.392 12,142,047 +128,768 1.96% 53,323,112
2014-05-19 2014-05-15 4.425 12,013,279 -230,007 1.94% 53,163,441
2014-05-15 2014-05-13 4.392 12,243,286 -264,641 1.98% 53,767,714
2014-05-14 2014-05-12 4.448 12,507,927 +165,179 2.02% 55,634,143
2014-05-13 2014-05-09 4.358 12,342,748 -51,507 2.00% 53,787,555
2014-05-12 2014-05-08 4.302 12,394,255 +35,522 2.00% 53,314,184
2014-05-09 2014-05-07 5.033 12,358,733 -405,842 2.00% 62,207,170
2014-05-08 2014-05-05 5.169 12,764,575 -2,664 2.06% 65,974,790
2014-05-07 2014-05-02 5.079 12,767,239 -3,553 2.06% 64,838,432
2014-05-05 2014-04-30 4.932 12,770,792 -8,880 2.06% 62,986,999
2014-05-02 2014-04-29 4.763 12,779,672 +71,932 2.07% 60,872,207
2014-04-30 2014-04-28 4.673 12,707,740 -3,552 2.05% 59,384,813
2014-04-29 2014-04-25 4.955 12,711,292 -46,179 2.07% 62,979,810
2014-04-28 2014-04-24 4.932 12,757,471 -655,386 2.08% 62,921,298
2014-04-25 2014-04-23 4.943 13,412,857 -154,522 2.18% 66,304,772
2014-04-24 2014-04-22 5.112 13,567,379 -996,401 2.21% 69,360,271
2014-04-23 2014-04-17 4.651 14,563,780 -43,514 2.37% 67,730,321
2014-04-22 2014-04-16 4.729 14,607,294 -436,037 2.38% 69,084,089
2014-04-17 2014-04-15 4.651 15,043,331 -500,864 2.45% 69,960,521
2014-04-16 2014-04-14 4.414 15,544,195 -190,932 2.53% 68,614,085
2014-04-15 2014-04-11 4.234 15,735,127 +190,044 2.56% 66,621,909
2014-04-11 2014-04-09 4.279 15,545,083 -234,811 2.53% 66,517,453
2014-04-10 2014-04-08 4.144 15,779,894 -413,471 2.57% 65,389,930
2014-04-09 2014-04-07 4.178 16,193,365 -399,625 2.64% 67,650,341
2014-04-08 2014-04-04 4.279 16,592,990 -413,835 2.70% 71,001,450
2014-04-07 2014-04-03 4.358 17,006,825 +43,514 2.77% 74,112,793
2014-04-04 2014-04-02 4.358 16,963,311 +2,841,784 2.76% 73,923,167
2014-04-03 2014-04-01 4.414 14,121,527 +8,881 2.30% 62,334,245
2014-04-02 2014-03-31 4.448 14,112,646 -2,772,721 2.30% 62,771,790
2014-04-01 2014-03-28 4.392 16,885,367 +409,707 2.75% 74,153,915
2014-03-31 2014-03-27 4.144 16,475,660 +879,177 2.68% 68,273,098
2014-03-28 2014-03-26 4.155 15,596,483 +1,907,459 2.54% 64,805,522
2014-03-27 2014-03-25 3.885 13,689,024 +1,734,358 2.23% 53,180,272
2014-03-26 2014-03-24 3.941 11,954,666 +61,276 1.95% 47,115,572
2014-03-25 2014-03-21 3.941 11,893,390 +173,170 1.94% 46,874,071
2014-03-24 2014-03-20 3.885 11,720,220 +408,507 1.91% 45,531,696
2014-03-21 2014-03-19 3.997 11,311,713 -1,473,288 1.84% 45,218,453
2014-03-20 2014-03-18 3.964 12,785,001 +1,234,400 2.08% 50,676,009
2014-03-19 2014-03-17 3.941 11,550,601 +1,776 1.88% 45,523,076
2014-03-18 2014-03-14 3.941 11,548,825 +555,036 1.88% 45,516,076
2014-03-17 2014-03-13 4.076 10,993,789 +77,261 1.79% 44,814,127
2014-03-14 2014-03-12 4.020 10,916,528 +909,371 1.78% 43,884,557
2014-03-12 2014-03-10 3.829 10,007,157 +270,857 1.63% 38,313,216
2014-03-11 2014-03-07 3.896 9,736,300 +8,881 1.58% 37,934,033
2014-03-10 2014-03-06 3.964 9,727,419 -923,580 1.58% 38,556,647
2014-03-05 2014-03-03 3.660 10,650,999 +79,037 1.73% 38,979,178
2014-03-04 2014-02-28 3.941 10,571,962 +159,852 1.72% 41,666,077
2014-03-03 2014-02-27 3.975 10,412,110 +969,757 1.69% 41,387,808
2014-02-28 2014-02-26 3.885 9,442,353 +1,776 1.54% 36,682,447
2014-02-27 2014-02-25 3.716 9,440,577 +31,082 1.54% 35,080,959
2014-02-26 2014-02-24 3.806 9,409,495 +46,179 1.53% 35,813,106
2014-02-25 2014-02-21 3.862 9,363,316 +341,014 1.52% 36,164,526
2014-02-20 2014-02-18 3.570 9,022,302 +18,650 1.47% 32,205,911
2014-02-19 2014-02-17 3.671 9,003,652 +11,544 1.47% 33,051,812
2014-02-18 2014-02-14 3.592 8,992,108 +8,881 1.46% 32,300,643
2014-02-17 2014-02-13 3.446 8,983,227 +101,239 1.46% 30,953,715
2014-02-13 2014-02-11 3.626 8,881,988 +105,678 1.45% 32,205,128
2014-02-10 2014-02-06 3.817 8,776,310 +4,441 1.43% 33,501,992
2014-02-07 2014-02-05 3.761 8,771,869 +88,805 1.43% 32,991,159
2014-02-06 2014-02-04 3.851 8,683,064 +124,328 1.41% 33,439,370
2014-02-05 2014-01-30 4.031 8,558,736 -12,432 1.39% 34,502,585
2014-02-04 2014-01-28 4.031 8,571,168 -8,881 1.40% 34,552,701
2014-01-29 2014-01-27 3.795 8,580,049 -5,328 1.40% 32,559,569
2014-01-28 2014-01-24 3.829 8,585,377 +141,201 1.40% 32,869,815
2014-01-27 2014-01-23 3.761 8,444,176 +22,201 1.38% 31,758,700
2014-01-24 2014-01-22 3.885 8,421,975 +26,642 1.37% 32,718,397
2014-01-23 2014-01-21 3.761 8,395,333 +177,611 1.37% 31,575,001
2014-01-22 2014-01-20 3.829 8,217,722 +35,523 1.34% 31,462,218
2014-01-17 2014-01-15 4.076 8,182,199 -17,761 1.33% 33,353,206
2014-01-16 2014-01-14 3.919 8,199,960 +17,761 1.34% 32,132,902
2014-01-15 2014-01-13 3.997 8,182,199 -204,253 1.33% 32,708,254
2014-01-14 2014-01-10 3.592 8,386,452 +55,947 1.37% 30,125,060
2014-01-10 2014-01-08 3.266 8,330,505 +388,081 1.36% 27,203,720
2014-01-07 2014-01-03 3.254 7,942,424 +7,993 1.29% 25,846,985
2014-01-03 2013-12-31 3.266 7,934,431 -44,403 1.29% 25,910,319
2014-01-02 2013-12-27 3.074 7,978,834 +79,925 1.30% 24,527,939
2013-12-30 2013-12-24 3.063 7,898,909 +56,836 1.29% 24,193,293
2013-12-23 2013-12-19 2.736 7,842,073 +25,753 1.28% 21,458,340
2013-12-20 2013-12-18 2.691 7,816,320 +7,105 1.27% 21,035,808
2013-12-04 2013-12-02 2.826 7,809,215 -35,522 1.27% 22,071,918
2013-11-29 2013-11-27 2.736 7,844,737 +17,761 1.28% 21,465,630
2013-11-28 2013-11-26 2.703 7,826,976 +44,403 1.28% 21,152,622
2013-11-27 2013-11-25 2.748 7,782,573 -8,881 1.27% 21,383,166
2013-11-25 2013-11-21 2.703 7,791,454 +17,761 1.27% 21,056,623
2013-11-21 2013-11-19 2.725 7,773,693 +26,642 1.27% 21,183,695
2013-11-20 2013-11-18 2.793 7,747,051 -21,314 1.26% 21,634,510
2013-11-19 2013-11-15 2.669 7,768,365 +21,314 1.27% 20,731,797
2013-11-18 2013-11-14 2.646 7,747,051 -20,425 1.26% 20,500,443
2013-11-12 2013-11-08 2.736 7,767,476 +3,552 1.27% 21,254,220
2013-11-11 2013-11-07 2.838 7,763,924 +210,469 1.27% 22,031,334
2013-11-08 2013-11-06 2.905 7,553,455 +17,762 1.23% 21,944,431
2013-11-01 2013-10-30 3.040 7,535,693 +44,402 1.23% 22,911,100
2013-10-29 2013-10-25 3.052 7,491,291 +17,762 1.22% 22,860,458
2013-10-28 2013-10-24 3.142 7,473,529 -26,642 1.22% 23,479,503
2013-10-24 2013-10-22 3.175 7,500,171 -7,993 1.23% 23,816,572
2013-10-23 2013-10-21 3.209 7,508,164 +17,761 1.23% 24,095,591
2013-10-22 2013-10-18 3.221 7,490,403 +16,874 1.22% 24,122,937
2013-10-21 2013-10-17 3.209 7,473,529 -44,403 1.22% 23,984,439
2013-10-17 2013-10-15 3.266 7,517,932 -27,530 1.23% 24,550,219
2013-10-15 2013-10-10 3.187 7,545,462 -10,657 1.23% 24,045,358
2013-10-10 2013-10-08 3.198 7,556,119 -142,089 1.24% 24,164,405
2013-10-04 2013-10-02 3.221 7,698,208 -8,881 1.26% 24,792,176
2013-10-03 2013-09-30 3.175 7,707,089 -8,880 1.26% 24,473,634
2013-09-25 2013-09-23 3.097 7,715,969 -8,881 1.26% 23,893,630
2013-09-18 2013-09-16 3.040 7,724,850 -79,925 1.27% 23,486,202
2013-09-16 2013-09-12 3.063 7,804,775 -17,761 1.28% 23,904,973
2013-09-09 2013-09-05 3.175 7,822,536 +3,552 1.28% 24,840,232
2013-09-03 2013-08-30 3.266 7,818,984 -9,768 1.28% 25,533,320
2013-09-02 2013-08-29 3.221 7,828,752 -4,441 1.28% 25,212,595
2013-08-30 2013-08-28 3.063 7,833,193 +8,881 1.28% 23,992,014
2013-08-23 2013-08-21 3.052 7,824,312 -888 1.28% 23,876,707
2013-08-22 2013-08-20 3.063 7,825,200 +5,328 1.28% 23,967,532
2013-08-20 2013-08-16 3.164 7,819,872 +20,425 1.28% 24,743,717
2013-08-19 2013-08-15 3.119 7,799,447 +59,500 1.28% 24,327,784
2013-08-16 2013-08-13 3.221 7,739,947 +13,321 1.27% 24,926,597
2013-08-12 2013-08-08 3.018 7,726,626 +71,933 1.27% 23,317,590
2013-08-09 2013-08-07 3.130 7,654,693 +5,328 1.25% 23,962,468
2013-08-08 2013-08-06 3.130 7,649,365 +31,082 1.25% 23,945,789
2013-08-06 2013-08-02 3.164 7,618,283 +26,642 1.25% 24,105,847
2013-08-05 2013-08-01 3.221 7,591,641 -5,328 1.24% 24,448,976
2013-08-02 2013-07-31 3.153 7,596,969 +26,641 1.25% 23,952,859
2013-08-01 2013-07-30 3.243 7,570,328 +16,873 1.24% 24,550,829
2013-07-24 2013-07-22 3.209 7,553,455 +10,657 1.24% 24,240,941
2013-07-22 2013-07-18 3.209 7,542,798 +63,940 1.24% 24,206,740
2013-07-18 2013-07-16 3.266 7,478,858 +17,761 1.23% 24,422,620
2013-07-16 2013-07-12 3.322 7,461,097 +17,761 1.23% 24,784,700
2013-07-12 2013-07-10 2.984 7,443,336 +48,844 1.22% 22,211,223
2013-07-08 2013-07-04 2.995 7,394,492 +8,880 1.22% 22,148,736
2013-07-05 2013-07-03 2.838 7,385,612 +124,328 1.21% 20,957,815
2013-07-02 2013-06-27 2.928 7,261,284 +71,045 1.19% 21,259,143
2013-06-28 2013-06-26 2.950 7,190,239 +888 1.18% 21,213,073
2013-06-27 2013-06-25 2.793 7,189,351 +88,806 1.18% 20,077,070
2013-06-26 2013-06-24 2.826 7,100,545 +266,417 1.17% 20,068,937
2013-06-14 2013-06-11 3.356 6,834,128 +8,880 1.12% 22,932,867
2013-06-13 2013-06-10 3.412 6,825,248 +15,985 1.12% 23,287,348
2013-06-04 2013-05-31 3.693 6,809,263 -37,298 1.12% 25,149,707
2013-06-03 2013-05-30 3.525 6,846,561 -17,761 1.13% 24,131,026
2013-05-24 2013-05-22 2.826 6,864,322 +15,985 1.13% 19,401,278
2013-05-22 2013-05-20 3.097 6,848,337 -22,202 1.13% 21,206,881
2013-05-20 2013-05-15 3.130 6,870,539 +19,538 1.13% 21,507,730
2013-05-16 2013-05-14 3.063 6,851,001 +24,865 1.13% 20,983,692
2013-05-15 2013-05-13 3.108 6,826,136 +31,970 1.12% 21,214,998
2013-05-14 2013-05-10 3.142 6,794,166 +34,635 1.12% 21,345,156
2013-05-13 2013-05-09 3.209 6,759,531 +114,559 1.11% 21,693,039
2013-05-10 2013-05-08 3.322 6,644,972 +36,410 1.09% 22,073,650
2013-05-07 2013-05-03 3.040 6,608,562 -5,328 1.09% 20,092,302
2013-05-06 2013-05-02 2.894 6,613,890 +40,851 1.09% 19,140,314
2013-04-30 2013-04-26 2.928 6,573,039 +22,201 1.08% 19,244,141
2013-04-29 2013-04-25 2.939 6,550,838 +39,963 1.08% 19,252,908
2013-04-26 2013-04-24 2.950 6,510,875 +22,201 1.07% 19,208,773
2013-04-23 2013-04-19 2.748 6,488,674 +25,754 1.07% 17,828,087
2013-04-18 2013-04-16 2.860 6,462,920 -177,612 1.06% 18,485,086
2013-04-17 2013-04-15 2.883 6,640,532 -23,089 1.09% 19,142,639
2013-04-16 2013-04-12 2.962 6,663,621 +6,216 1.10% 19,734,449
2013-04-15 2013-04-11 2.905 6,657,405 +29,306 1.09% 19,341,211
2013-04-12 2013-04-10 2.950 6,628,099 -44,403 1.09% 19,554,614
2013-04-11 2013-04-09 3.040 6,672,502 +138,537 1.10% 20,286,702
2013-04-09 2013-04-05 2.736 6,533,965 -17,761 1.07% 17,878,952
2013-04-08 2013-04-03 2.826 6,551,726 -119,888 1.08% 18,517,759
2013-04-05 2013-04-02 2.748 6,671,614 +28,418 1.10% 18,330,728
2013-04-03 2013-03-28 2.489 6,643,196 -330,357 1.09% 16,532,111
2013-04-02 2013-03-27 2.545 6,973,553 -8,881 1.15% 17,746,860
2013-03-28 2013-03-26 2.477 6,982,434 -99,462 1.15% 17,297,705
2013-03-27 2013-03-25 2.297 7,081,896 -65,716 1.16% 16,268,169
2013-03-13 2013-03-11 2.072 7,147,612 +10,656 1.18% 14,809,410
2013-03-08 2013-03-06 2.252 7,136,956 +93,246 1.17% 16,073,187
2013-03-06 2013-03-04 2.049 7,043,710 -17,761 1.16% 14,435,500
2013-03-05 2013-03-01 2.061 7,061,471 -8,880 1.16% 14,551,416
2013-03-04 2013-02-28 2.027 7,070,351 +8,880 1.16% 14,330,867
2013-02-28 2013-02-26 1.869 7,061,471 +26,642 1.16% 13,199,645
2013-02-26 2013-02-22 2.004 7,034,829 +80,813 1.16% 14,100,435
2013-02-25 2013-02-21 2.027 6,954,016 +4,440 1.14% 14,095,068
2013-02-19 2013-02-15 1.993 6,949,576 +25,754 1.14% 13,851,300
2013-02-18 2013-02-14 2.016 6,923,822 -10,657 1.14% 13,955,902
2013-02-08 2013-02-06 1.948 6,934,479 +19,538 1.14% 13,508,867
2013-02-06 2013-02-04 1.802 6,914,941 +25,753 1.14% 12,458,548
2013-01-25 2013-01-23 1.914 6,889,188 +17,761 1.14% 13,187,909
2013-01-24 2013-01-22 1.971 6,871,427 +35,523 1.13% 13,540,789
2013-01-23 2013-01-21 1.971 6,835,904 -42,627 1.13% 13,470,787
2013-01-21 2013-01-17 1.914 6,878,531 +40,851 1.13% 13,167,508
2013-01-18 2013-01-16 1.937 6,837,680 +82,589 1.13% 13,243,299
2013-01-17 2013-01-15 1.959 6,755,091 +31,082 1.11% 13,235,472
2013-01-15 2013-01-11 2.016 6,724,009 +45,291 1.11% 13,553,151
2013-01-14 2013-01-10 2.038 6,678,718 +91,470 1.10% 13,612,273
2013-01-10 2013-01-08 1.982 6,587,248 +195,372 1.09% 13,054,963
2013-01-09 2013-01-07 2.061 6,391,876 +73,709 1.05% 13,171,596
2013-01-08 2013-01-04 2.117 6,318,167 +192,709 1.04% 13,375,435
2013-01-07 2013-01-03 2.252 6,125,458 +44,403 1.01% 13,795,185
2013-01-04 2013-01-02 2.297 6,081,055 +55,947 1.00% 13,969,089
2013-01-03 2012-12-31 2.365 6,025,108 -8,880 0.99% 14,247,646
2013-01-02 2012-12-27 2.128 6,033,988 +26,641 1.00% 12,841,780
2012-12-28 2012-12-24 2.162 6,007,347 +95,910 0.99% 12,988,019
2012-12-27 2012-12-20 2.196 5,911,437 +102,127 0.97% 12,980,357
2012-12-21 2012-12-19 2.308 5,809,310 +48,843 0.96% 13,410,266
2012-12-20 2012-12-18 2.308 5,760,467 +8,881 0.95% 13,297,516
2012-12-19 2012-12-17 2.162 5,751,586 -13,321 0.95% 12,435,058
2012-12-18 2012-12-14 2.094 5,764,907 +17,761 0.95% 12,074,363
2012-12-17 2012-12-13 1.993 5,747,146 -172,283 0.95% 11,454,720
2012-12-14 2012-12-12 1.881 5,919,429 -17,761 0.98% 11,131,540
2012-12-13 2012-12-11 1.723 5,937,190 +12,433 0.98% 10,228,957
2012-12-12 2012-12-10 1.768 5,924,757 +15,985 0.98% 10,474,400
2012-12-11 2012-12-07 1.700 5,908,772 +97,686 0.97% 10,046,925
2012-12-07 2012-12-05 1.464 5,811,086 -1,776 0.96% 8,506,671
2012-12-06 2012-12-04 1.419 5,812,862 -26,642 0.96% 8,247,447
2012-11-30 2012-11-28 1.509 5,839,504 +66,604 0.96% 8,811,295
2012-11-29 2012-11-27 1.430 5,772,900 +39,963 0.95% 8,255,754
2012-11-28 2012-11-26 1.486 5,732,937 -1,776 0.95% 8,521,383
2012-10-09 2012-10-05 1.160 5,734,713 -888 0.95% 6,651,321
2012-09-14 2012-09-12 1.171 5,735,601 -888 0.95% 6,716,937
2012-09-12 2012-09-10 1.182 5,736,489 -1,776 0.95% 6,782,572
2012-08-30 2012-08-28 1.182 5,738,265 +17,761 0.95% 6,784,672
2012-05-31 2012-05-29 1.284 5,720,504 +696,237 0.94% 7,343,416
2012-04-20 2012-04-18 1.329 5,024,267 -2,808,926 0.83% 6,675,959
2012-04-13 2012-04-11 1.340 7,833,193 +49,732 1.29% 10,496,506
2012-04-02 2012-03-29 1.374 7,783,461 -33,747 1.29% 10,692,803
2012-03-29 2012-03-27 1.408 7,817,208 +79,925 1.29% 11,003,242
2012-03-15 2012-03-13 1.317 7,737,283 -133,208 1.28% 10,193,734
2012-03-09 2012-03-07 1.284 7,870,491 +88,806 1.30% 10,103,356
2012-03-08 2012-03-06 1.408 7,781,685 -23,090 1.28% 10,953,241
2012-03-07 2012-03-05 1.464 7,804,775 +44,403 1.29% 11,425,171
2012-02-29 2012-02-27 1.543 7,760,372 -30,194 1.28% 11,971,872
2012-02-28 2012-02-24 1.622 7,790,566 -19,537 1.29% 12,632,534
2012-02-27 2012-02-23 1.554 7,810,103 +19,537 1.29% 12,136,538
2012-02-23 2012-02-21 1.588 7,790,566 +62,164 1.29% 12,369,356
2012-02-22 2012-02-20 1.644 7,728,402 +12,433 1.28% 12,705,786
2012-02-21 2012-02-17 1.644 7,715,969 +221,126 1.27% 12,685,346
2012-02-20 2012-02-16 1.464 7,494,843 +26,642 1.24% 10,971,471
2012-02-17 2012-02-15 1.475 7,468,201 -39,075 1.23% 11,016,567
2012-02-14 2012-02-10 1.363 7,507,276 -23,089 1.24% 10,228,848
2012-02-13 2012-02-09 1.351 7,530,365 +16,873 1.24% 10,175,511
2012-01-31 2012-01-27 1.149 7,513,492 +97,686 1.24% 8,629,805
2011-12-07 2011-12-05 1.205 7,415,806 +99,463 1.22% 8,935,135
2011-12-02 2011-11-30 1.182 7,316,343 +71,310 1.21% 8,650,522
2011-10-31 2011-10-27 1.284 7,245,033 -124,328 1.20% 9,300,455
2011-10-27 2011-10-25 1.047 7,369,361 -140,313 1.22% 7,717,413
2011-10-18 2011-10-14 1.126 7,509,674 +35,522 1.24% 8,456,294
2011-10-14 2011-10-12 1.104 7,474,152 -3,552 1.23% 8,247,968
2011-10-04 2011-09-30 1.058 7,477,704 +53,283 1.23% 7,915,076
2011-10-03 2011-09-28 1.171 7,424,421 +161,627 1.23% 8,694,706
2011-09-07 2011-09-05 1.385 7,262,794 -8,881 1.20% 10,059,301
2011-09-02 2011-08-31 1.408 7,271,675 -88,806 1.20% 10,235,368
2011-08-29 2011-08-25 1.430 7,360,481 +79,926 1.22% 10,526,134
2011-08-26 2011-08-24 1.374 7,280,555 +44,402 1.20% 10,001,918
2011-08-24 2011-08-22 1.498 7,236,153 +21,314 1.19% 10,837,232
2011-08-23 2011-08-19 1.565 7,214,839 -14,209 1.19% 11,292,768
2011-08-18 2011-08-16 1.633 7,229,048 -888 1.19% 11,803,426
2011-08-17 2011-08-15 1.678 7,229,936 -97,687 1.19% 12,130,528
2011-08-16 2011-08-12 1.622 7,327,623 -189,156 1.21% 11,881,864
2011-08-15 2011-08-11 1.554 7,516,779 -36,410 1.24% 11,680,726
2011-08-12 2011-08-10 1.565 7,553,189 -179,388 1.25% 11,822,359
2011-08-11 2011-08-09 1.565 7,732,577 +79,925 1.28% 12,103,139
2011-08-10 2011-08-08 1.588 7,652,652 -44,402 1.26% 12,150,385
2011-08-09 2011-08-05 1.689 7,697,054 +5,328 1.27% 13,000,940
2011-08-05 2011-08-03 1.813 7,691,726 +15,097 1.27% 13,944,683
2011-08-02 2011-07-29 1.869 7,676,629 +5,328 1.27% 14,349,528
2011-07-26 2011-07-22 1.903 7,671,301 -214,022 1.27% 14,598,717
2011-07-25 2011-07-21 1.858 7,885,323 +204,254 1.30% 14,650,836
2011-07-22 2011-07-20 1.959 7,681,069 -47,955 1.27% 15,049,771
2011-07-20 2011-07-18 1.993 7,729,024 +71,932 1.28% 15,404,829
2011-07-19 2011-07-15 1.937 7,657,092 +115,448 1.27% 14,830,346
2011-07-18 2011-07-14 1.914 7,541,644 +17,761 1.25% 14,436,899
2011-07-14 2011-07-12 1.914 7,523,883 +284,178 1.24% 14,402,899
2011-07-13 2011-07-11 2.049 7,239,705 +14,209 1.20% 14,837,175
2011-07-12 2011-07-08 2.117 7,225,496 +274,410 1.20% 15,296,233
2011-07-11 2011-07-07 2.083 6,951,086 +984,855 1.15% 14,480,493
2011-07-08 2011-07-06 2.072 5,966,231 +97,687 0.99% 12,361,662
2011-07-07 2011-07-05 2.094 5,868,544 +15,985 0.97% 12,291,426
2011-07-06 2011-07-04 2.049 5,852,559 +452,909 0.97% 11,994,335
2011-07-05 2011-06-30 2.061 5,399,650 +226,455 0.89% 11,126,938
2011-06-30 2011-06-28 2.083 5,173,195 +47,067 0.86% 10,776,793
2011-06-24 2011-06-22 2.061 5,126,128 +39,074 0.85% 10,563,297
2011-06-23 2011-06-21 2.106 5,087,054 -17,761 0.84% 10,711,910
2011-06-22 2011-06-20 2.061 5,104,815 +35,522 0.84% 10,519,378
2011-06-21 2011-06-17 2.106 5,069,293 +17,762 0.84% 10,674,511
2011-06-14 2011-06-10 2.196 5,051,531 +46,179 0.84% 11,092,172
2011-06-13 2011-06-09 2.252 5,005,352 +58,611 0.83% 11,272,587
2011-06-09 2011-06-07 2.398 4,946,741 +349,895 0.82% 11,864,727
2011-06-02 2011-05-31 2.500 4,596,846 -355,223 0.76% 11,491,372
2011-06-01 2011-05-30 2.500 4,952,069 +62,164 0.82% 12,379,373
2011-05-31 2011-05-27 2.365 4,889,905 +26,642 0.81% 11,563,217
2011-05-27 2011-05-25 2.230 4,863,263 +61,276 0.80% 10,843,061
2011-05-26 2011-05-24 2.263 4,801,987 +37,298 0.79% 10,868,660
2011-05-24 2011-05-20 2.421 4,764,689 +7,993 0.79% 11,535,382
2011-05-18 2011-05-16 2.500 4,756,696 +44,402 0.79% 11,890,972
2011-05-17 2011-05-13 2.489 4,712,294 +53,284 0.78% 11,726,911
2011-05-16 2011-05-12 2.534 4,659,010 +72,821 0.77% 11,804,161
2011-05-13 2011-05-11 2.579 4,586,189 +39,962 0.76% 11,826,232
2011-05-12 2011-05-09 2.500 4,546,227 +90,582 0.75% 11,364,833
2011-05-11 2011-05-06 2.612 4,455,645 -8,881 0.74% 11,640,122
2011-05-06 2011-05-04 2.657 4,464,526 -8,880 0.74% 11,864,415
2011-05-05 2011-05-03 2.680 4,473,406 -17,761 0.74% 11,988,759
2011-04-28 2011-04-26 2.815 4,491,167 -35,523 0.74% 12,643,234
2011-04-27 2011-04-21 3.029 4,526,690 -3,552 0.75% 13,711,722
2011-04-26 2011-04-20 3.007 4,530,242 +29,306 0.75% 13,620,456
2011-04-21 2011-04-19 2.928 4,500,936 +71,045 0.74% 13,177,565
2011-04-20 2011-04-18 3.040 4,429,891 -71,045 0.73% 13,468,393
2011-04-13 2011-04-11 3.097 4,500,936 +158,962 0.74% 13,937,809
2011-04-12 2011-04-08 2.939 4,341,974 +224,679 0.72% 12,761,058
2011-04-08 2011-04-06 3.007 4,117,295 -45,291 0.68% 12,378,905
2011-04-07 2011-04-04 3.085 4,162,586 +56,836 0.69% 12,843,185
2011-04-06 2011-04-01 2.883 4,105,750 -1,776 0.68% 11,835,632
2011-04-04 2011-03-31 2.669 4,107,526 -17,762 0.68% 10,961,946
2011-03-31 2011-03-29 2.759 4,125,288 -471,558 0.68% 11,380,971
2011-03-30 2011-03-28 2.567 4,596,846 -177,612 0.76% 11,801,950
2011-03-25 2011-03-23 2.061 4,774,458 +22,202 0.79% 9,838,619
2011-03-15 2011-03-11 2.241 4,752,256 +44,403 0.79% 10,649,075
2011-03-11 2011-03-09 2.252 4,707,853 -17,761 0.78% 10,602,587
2011-02-24 2011-02-22 2.151 4,725,614 +44,402 0.78% 10,163,671
2011-02-21 2011-02-17 2.252 4,681,212 +44,403 0.78% 10,542,589
2011-02-15 2011-02-11 2.083 4,636,809 -15,985 0.77% 9,659,395
2011-02-01 2011-01-28 2.173 4,652,794 -1,776 0.77% 10,111,838
2011-01-31 2011-01-27 2.185 4,654,570 +1,776 0.77% 10,168,111
2011-01-25 2011-01-21 2.038 4,652,794 +17,761 0.77% 9,483,123
2011-01-24 2011-01-20 1.937 4,635,033 +57,724 0.77% 8,977,187
2011-01-21 2011-01-19 2.004 4,577,309 -114,559 0.76% 9,174,644
2011-01-20 2011-01-18 1.971 4,691,868 -624,305 0.78% 9,245,764
2011-01-19 2011-01-17 2.038 5,316,173 -598,550 0.88% 10,835,193
2011-01-18 2011-01-14 2.241 5,914,723 -237,112 0.98% 13,253,985
2011-01-17 2011-01-13 2.342 6,151,835 +65,717 1.02% 14,408,773
2011-01-13 2011-01-11 2.286 6,086,118 -5,329 1.01% 13,912,186
2011-01-11 2011-01-07 2.432 6,091,447 +150,970 1.01% 14,816,076
2011-01-10 2011-01-06 2.410 5,940,477 +152,746 0.99% 14,315,089
2011-01-07 2011-01-05 2.466 5,787,731 -17,761 0.96% 14,272,874
2011-01-06 2011-01-04 2.365 5,805,492 -35,522 0.96% 13,728,317
2011-01-05 2011-01-03 2.230 5,841,014 +115,447 0.97% 13,023,041
2011-01-04 2010-12-31 2.241 5,725,567 +173,171 0.95% 12,830,115
2011-01-03 2010-12-29 2.173 5,552,396 +146,530 0.92% 12,066,928
2010-12-28 2010-12-22 2.241 5,405,866 +42,626 0.90% 12,113,714
2010-12-23 2010-12-21 2.241 5,363,240 +60,388 0.89% 12,018,196
2010-12-22 2010-12-20 2.286 5,302,852 -26,641 0.88% 12,121,728
2010-12-21 2010-12-17 2.421 5,329,493 -4,441 0.88% 12,902,781
2010-12-20 2010-12-16 2.387 5,333,934 +5,329 0.89% 12,733,344
2010-12-17 2010-12-15 2.365 5,328,605 +156,298 0.88% 12,600,617
2010-12-16 2010-12-14 2.342 5,172,307 +48,843 0.86% 12,114,531
2010-12-15 2010-12-13 2.353 5,123,464 -23,090 0.85% 12,057,824
2010-12-14 2010-12-10 2.162 5,146,554 +38,187 0.85% 11,126,965
2010-12-13 2010-12-09 2.162 5,108,367 -16,873 0.85% 11,044,404
2010-12-09 2010-12-07 2.128 5,125,240 -4,441 0.85% 10,907,745
2010-12-08 2010-12-06 2.061 5,129,681 +103,015 0.85% 10,570,619
2010-12-07 2010-12-03 1.926 5,026,666 -35,522 0.83% 9,679,103
2010-12-06 2010-12-02 1.779 5,062,188 +222,902 0.84% 9,006,464
2010-12-03 2010-12-01 1.734 4,839,286 +88,183 0.80% 8,391,913
2010-12-01 2010-11-29 1.723 4,751,103 +35,523 0.79% 8,185,493
2010-11-23 2010-11-19 1.858 4,715,580 +16,873 0.78% 8,761,491
2010-11-22 2010-11-18 1.858 4,698,707 -4,440 0.78% 8,730,141
2010-11-18 2010-11-16 1.869 4,703,147 +45,290 0.78% 8,791,351
2010-11-16 2010-11-12 1.858 4,657,857 +444,029 0.77% 8,654,243
2010-11-15 2010-11-11 1.937 4,213,828 +11,545 0.70% 8,161,392
2010-11-10 2010-11-08 1.858 4,202,283 +95,910 0.70% 7,807,792
2010-11-09 2010-11-05 1.689 4,106,373 -7,104 0.68% 6,935,993
2010-11-08 2010-11-04 1.610 4,113,477 -184,716 0.68% 6,623,752
2010-11-05 2010-11-03 1.622 4,298,193 -600,327 0.71% 6,969,592
2010-11-04 2010-11-02 1.678 4,898,520 -1,044,356 0.81% 8,218,832
2010-11-03 2010-11-01 1.689 5,942,876 -870,296 0.99% 10,037,993
2010-11-02 2010-10-29 1.622 6,813,172 -46,179 1.13% 11,047,673
2010-11-01 2010-10-28 1.633 6,859,351 -46,179 1.14% 11,199,793
2010-10-29 2010-10-27 1.655 6,905,530 -482,215 1.15% 11,430,713
2010-10-28 2010-10-26 1.610 7,387,745 +25,754 1.23% 11,896,163
2010-10-27 2010-10-25 1.633 7,361,991 -563,029 1.22% 12,020,492
2010-10-26 2010-10-22 1.486 7,925,020 +96,799 1.32% 11,779,674
2010-10-21 2010-10-19 1.667 7,828,221 -93,246 1.30% 13,046,192
2010-10-20 2010-10-18 1.678 7,921,467 +410,282 1.31% 13,290,792
2010-10-19 2010-10-15 1.498 7,511,185 -186,492 1.25% 11,249,134
2010-10-15 2010-10-13 1.239 7,697,677 +213,134 1.28% 9,534,795
2010-10-14 2010-10-12 1.227 7,484,543 +55,059 1.25% 9,186,514
2010-10-11 2010-10-07 1.216 7,429,484 +15,985 1.24% 9,035,275
2010-10-04 2010-09-29 1.216 7,413,499 +74,597 1.24% 9,015,835
2010-09-30 2010-09-28 1.295 7,338,902 -164,290 1.22% 9,503,595
2010-09-21 2010-09-17 1.351 7,503,192 +42,626 1.25% 10,138,794
2010-09-20 2010-09-16 1.351 7,460,566 +140,313 1.24% 10,081,195
2010-09-17 2010-09-15 1.351 7,320,253 +10,657 1.22% 9,891,595
2010-09-16 2010-09-14 1.396 7,309,596 +39,963 1.22% 10,206,434
2010-09-07 2010-09-03 1.329 7,269,633 +26,641 1.24% 9,659,474
2010-09-06 2010-09-02 1.351 7,242,992 +889 1.24% 9,787,195
2010-09-03 2010-09-01 1.351 7,242,103 +15,096 1.24% 9,785,993
2010-08-26 2010-08-24 1.565 7,227,007 -888 1.24% 11,311,814
2010-08-18 2010-08-16 1.655 7,227,895 +76,373 1.24% 11,964,323
2010-08-16 2010-08-12 1.576 7,151,522 +22,202 1.22% 11,274,194
2010-08-13 2010-08-11 1.610 7,129,320 +71,932 1.22% 11,480,033
2010-08-12 2010-08-10 1.622 7,057,388 +8,881 1.21% 11,443,674
2010-08-09 2010-08-05 1.464 7,048,507 -47,067 1.21% 10,318,094
2010-08-06 2010-08-04 1.475 7,095,574 -54,172 1.21% 10,466,893
2010-08-05 2010-08-03 1.486 7,149,746 -27,529 1.22% 10,627,314
2010-07-30 2010-07-28 1.509 7,177,275 +25,753 1.23% 10,829,873
2010-07-29 2010-07-27 1.430 7,151,522 +57,724 1.22% 10,227,304
2010-07-28 2010-07-26 1.396 7,093,798 -3,552 1.21% 9,905,114
2010-07-22 2010-07-20 1.385 7,097,350 +1,776 1.21% 9,830,154
2010-07-21 2010-07-19 1.374 7,095,574 -11,545 1.21% 9,747,794
2010-07-20 2010-07-16 1.363 7,107,119 +25,754 1.22% 9,683,624
2010-07-13 2010-07-09 1.385 7,081,365 +80,813 1.21% 9,808,014
2010-07-08 2010-07-06 1.363 7,000,552 -39,962 1.20% 9,538,424
2010-06-29 2010-06-25 1.520 7,040,514 -26,642 1.21% 10,702,793
2010-06-28 2010-06-24 1.588 7,067,156 -310,820 1.21% 11,220,773
2010-06-25 2010-06-23 1.565 7,377,976 -293,059 1.26% 11,548,113
2010-06-22 2010-06-18 1.486 7,671,035 +16,873 1.31% 11,402,153
2010-06-15 2010-06-11 1.284 7,654,162 -112,783 1.31% 9,825,654
2010-06-14 2010-06-10 1.306 7,766,945 -67,493 1.33% 10,145,354
2010-06-11 2010-06-09 1.374 7,834,438 -182,940 1.34% 10,762,834
2010-06-09 2010-06-07 1.374 8,017,378 -62,164 1.37% 11,014,154
2010-06-08 2010-06-04 1.396 8,079,542 -122,552 1.38% 11,281,514
2010-06-07 2010-06-03 1.374 8,202,094 -170,507 1.40% 11,267,915
2010-06-04 2010-06-02 1.385 8,372,601 -28,417 1.43% 11,596,435
2010-06-02 2010-05-31 1.453 8,401,018 -17,762 1.44% 12,203,393
2010-05-31 2010-05-27 1.464 8,418,780 -131,432 1.44% 12,323,994
2010-05-28 2010-05-26 1.396 8,550,212 -185,604 1.46% 11,938,714
2010-05-27 2010-05-25 1.340 8,735,816 -319,701 1.50% 11,706,024
2010-05-26 2010-05-24 1.475 9,055,517 -35,522 1.55% 13,358,064
2010-05-25 2010-05-20 1.588 9,091,039 +62,164 1.56% 14,434,163
2010-05-24 2010-05-19 1.712 9,028,875 -148,306 1.55% 15,453,833
2010-05-20 2010-05-18 1.802 9,177,181 -91,469 1.57% 16,534,393
2010-05-14 2010-05-12 2.004 9,268,650 -118,112 1.59% 18,577,850
2010-05-12 2010-05-10 2.027 9,386,762 -88,806 1.61% 19,025,991
2010-05-07 2010-05-05 2.128 9,475,568 +238,888 1.62% 20,166,291
2010-05-06 2010-05-04 2.207 9,236,680 +19,537 1.58% 20,385,949
2010-05-05 2010-05-03 2.241 9,217,143 +275,298 1.58% 20,654,200
2010-05-04 2010-04-30 2.241 8,941,845 -51,508 1.53% 20,037,299
2010-05-03 2010-04-29 2.173 8,993,353 -414,722 1.54% 19,545,101
2010-04-30 2010-04-28 2.196 9,408,075 -435,149 1.61% 20,658,289
2010-04-29 2010-04-27 2.263 9,843,224 +93,246 1.68% 22,278,831
2010-04-28 2010-04-26 2.500 9,749,978 +1,415,564 1.67% 24,373,370
2010-04-27 2010-04-23 2.534 8,334,414 -540,827 1.43% 21,116,239
2010-04-26 2010-04-22 2.241 8,875,241 +19,537 1.52% 19,888,050
2010-04-23 2010-04-21 2.185 8,855,704 +33,746 1.52% 19,345,671
2010-04-22 2010-04-20 2.241 8,821,958 +34,635 1.51% 19,768,651
2010-04-21 2010-04-19 2.252 8,787,323 +31,970 1.50% 19,789,989
2010-04-20 2010-04-16 2.365 8,755,353 -95,910 1.50% 20,703,889
2010-04-19 2010-04-15 2.353 8,851,263 -189,157 1.52% 20,831,018
2010-04-16 2010-04-14 2.365 9,040,420 -27,529 1.55% 21,377,990
2010-04-15 2010-04-13 2.365 9,067,949 -5,329 1.55% 21,443,088
2010-04-14 2010-04-12 2.342 9,073,278 -8,880 1.55% 21,251,350
2010-04-13 2010-04-09 2.376 9,082,158 -44,403 1.55% 21,578,959
2010-04-07 2010-03-31 2.590 9,126,561 -363,216 1.56% 23,637,088
2010-03-31 2010-03-29 2.365 9,489,777 -245,104 1.62% 22,440,590
2010-03-25 2010-03-23 2.489 9,734,881 -8,880 1.67% 24,226,010
2010-03-24 2010-03-22 2.342 9,743,761 +314,372 1.67% 22,821,749
2010-03-23 2010-03-19 2.489 9,429,389 -313,484 1.61% 23,465,769
2010-03-22 2010-03-18 2.500 9,742,873 -46,179 1.67% 24,355,609
2010-03-19 2010-03-17 2.534 9,789,052 +47,955 1.68% 24,801,739
2010-03-17 2010-03-15 2.590 9,741,097 +27,530 1.67% 25,228,689
2010-03-16 2010-03-12 2.669 9,713,567 +14,209 1.66% 25,923,048
2010-03-12 2010-03-10 2.635 9,699,358 +7,104 1.66% 25,557,468
2010-03-09 2010-03-05 2.680 9,692,254 +67,493 1.66% 25,975,309
2010-03-05 2010-03-03 2.781 9,624,761 +19,537 1.65% 26,769,846
2010-03-02 2010-02-26 2.703 9,605,224 +1,776 1.64% 25,958,388
2010-02-26 2010-02-24 2.815 9,603,448 +49,731 1.64% 27,034,987
2010-02-25 2010-02-23 2.815 9,553,717 +11,545 1.64% 26,894,988
2010-02-24 2010-02-22 2.793 9,542,172 +23,977 1.63% 26,647,587
2010-02-19 2010-02-17 2.871 9,518,195 +59,500 1.63% 27,330,889
2010-02-18 2010-02-12 2.770 9,458,695 -3,552 1.62% 26,201,449
2010-02-17 2010-02-11 2.781 9,462,247 -132,320 1.62% 26,317,838
2010-02-12 2010-02-10 2.793 9,594,567 -182,052 1.64% 26,793,906
2010-02-11 2010-02-09 2.793 9,776,619 -43,515 1.67% 27,302,307
2010-02-10 2010-02-08 2.804 9,820,134 -85,254 1.68% 27,534,407
2010-02-09 2010-02-05 2.871 9,905,388 +24,866 1.70% 28,442,689
2010-02-08 2010-02-04 2.871 9,880,522 -103,015 1.69% 28,371,287
2010-02-05 2010-02-03 2.883 9,983,537 -7,992 1.71% 28,779,508
2010-02-04 2010-02-02 2.928 9,991,529 +51,507 1.71% 29,252,587
2010-02-03 2010-02-01 2.973 9,940,022 +34,634 1.70% 29,549,507
2010-02-02 2010-01-29 2.883 9,905,388 -64,828 1.70% 28,554,228
2010-01-28 2010-01-26 3.007 9,970,216 -88,805 1.71% 29,976,077
2010-01-26 2010-01-22 3.029 10,059,021 -255,761 1.72% 30,469,615
2010-01-25 2010-01-21 3.029 10,314,782 -187,380 1.77% 31,244,337
2010-01-22 2010-01-20 3.119 10,502,162 +888 1.80% 32,758,006
2010-01-21 2010-01-19 3.153 10,501,274 +71,310 1.80% 33,109,986
2010-01-20 2010-01-18 3.108 10,429,964 -23,977 1.79% 32,415,361
2010-01-19 2010-01-15 3.130 10,453,941 +139,425 1.79% 32,725,313
2010-01-18 2010-01-14 3.142 10,314,516 -1,777 1.77% 32,405,000
2010-01-14 2010-01-12 3.142 10,316,293 -372,984 1.77% 32,410,583
2010-01-13 2010-01-11 3.142 10,689,277 -8,880 1.83% 33,582,383
2010-01-12 2010-01-08 3.209 10,698,157 -106,567 1.83% 34,333,083
2010-01-11 2010-01-07 3.175 10,804,724 +372,984 1.85% 34,310,082
2010-01-08 2010-01-06 3.175 10,431,740 -79,925 1.79% 33,125,683
2010-01-07 2010-01-05 3.074 10,511,665 -5,329 1.81% 32,314,179
2010-01-05 2009-12-31 3.164 10,516,994 -95,910 1.81% 33,277,977
2010-01-04 2009-12-29 3.085 10,612,904 -68,380 1.83% 32,744,908
2009-12-29 2009-12-24 3.175 10,681,284 -611,872 1.84% 33,918,102
2009-12-28 2009-12-22 3.153 11,293,156 -43,515 1.95% 35,606,750
2009-12-23 2009-12-21 3.164 11,336,671 -206,029 1.96% 35,871,607
2009-12-22 2009-12-18 3.097 11,542,700 -83,477 1.99% 35,743,664
2009-12-21 2009-12-17 3.175 11,626,177 -326,805 2.01% 36,918,582
2009-12-18 2009-12-16 3.175 11,952,982 -29,306 2.06% 37,956,342
2009-12-17 2009-12-15 3.097 11,982,288 -17,761 2.07% 37,104,913
2009-12-16 2009-12-14 3.164 12,000,049 +26,641 2.07% 37,970,675
2009-12-15 2009-12-11 3.175 11,973,408 +3,454,544 2.40% 38,021,204
2009-12-11 2009-12-09 3.209 8,518,864 -44,403 1.71% 27,339,182
2009-12-10 2009-12-08 3.164 8,563,267 -434,260 1.71% 27,095,975
2009-12-02 2009-11-30 3.175 8,997,527 +81,701 1.80% 28,571,381
2009-12-01 2009-11-27 3.119 8,915,826 +355,223 1.78% 27,809,958
2009-11-26 2009-11-24 3.153 8,560,603 -35,522 1.71% 26,991,148
2009-11-25 2009-11-23 3.221 8,596,125 +7,992 1.72% 27,683,929
2009-11-20 2009-11-18 3.164 8,588,133 +17,761 1.72% 27,174,656
2009-11-19 2009-11-17 3.243 8,570,372 +8,881 1.72% 27,794,005
2009-11-18 2009-11-16 3.007 8,561,491 +8,880 1.71% 25,740,658
2009-11-16 2009-11-12 3.232 8,552,611 +17,762 1.71% 27,640,099
2009-11-10 2009-11-06 3.491 8,534,849 -47,956 1.71% 29,793,156
2009-11-06 2009-11-04 3.468 8,582,805 +17,762 1.72% 29,767,265
2009-11-05 2009-11-03 3.423 8,565,043 +47,955 1.71% 29,319,874
2009-11-03 2009-10-30 3.446 8,517,088 +50,619 1.70% 29,347,529
2009-11-02 2009-10-29 3.491 8,466,469 -17,761 1.69% 29,554,457
2009-10-30 2009-10-28 3.401 8,484,230 +111,007 1.70% 28,852,161
2009-10-29 2009-10-27 3.491 8,373,223 +142,089 1.68% 29,228,957
2009-10-28 2009-10-23 3.356 8,231,134 +53,284 1.65% 27,620,714
2009-10-27 2009-10-22 3.221 8,177,850 +1,776 1.64% 26,336,869
2009-10-23 2009-10-21 3.153 8,176,074 +65,716 1.64% 25,778,748
2009-10-22 2009-10-20 3.119 8,110,358 +55,948 1.62% 25,297,568
2009-10-21 2009-10-19 3.187 8,054,410 +44,402 1.61% 25,667,238
2009-10-19 2009-10-15 3.097 8,010,008 +53,284 1.60% 24,804,165
2009-10-16 2009-10-14 3.018 7,956,724 +88,806 1.59% 24,011,985
2009-10-15 2009-10-13 3.153 7,867,918 +102,126 1.57% 24,807,148
2009-10-13 2009-10-09 3.175 7,765,792 +88,806 1.55% 24,660,043
2009-10-12 2009-10-08 3.108 7,676,986 +88,806 1.54% 23,859,361
2009-10-08 2009-10-06 3.209 7,588,180 +331,245 1.52% 24,352,383
2009-10-07 2009-10-05 3.198 7,256,935 +182,940 1.45% 23,207,617
2009-10-06 2009-10-02 3.108 7,073,995 +118,112 1.42% 21,985,321
2009-10-05 2009-09-30 2.984 6,955,883 +186,492 1.39% 20,756,643
2009-10-02 2009-09-29 3.029 6,769,391 +571,909 1.36% 20,505,051
2009-09-30 2009-09-28 2.781 6,197,482 +225,566 1.24% 17,237,378
2009-09-29 2009-09-25 2.286 5,971,916 -71,044 1.20% 13,651,133
2009-09-23 2009-09-21 2.263 6,042,960 -15,986 1.21% 13,677,438
2009-09-21 2009-09-17 2.083 6,058,946 +35,523 1.21% 12,621,989
2009-09-15 2009-09-11 2.117 6,023,423 +88,806 1.21% 12,751,468
2009-09-08 2009-09-04 2.140 5,934,617 +8,880 1.19% 12,697,121
2009-09-07 2009-09-03 2.241 5,925,737 -66,604 1.19% 13,278,665
2009-09-04 2009-09-02 2.207 5,992,341 +8,880 1.20% 13,225,484
2009-09-02 2009-08-31 1.993 5,983,461 +12,433 1.20% 11,925,723
2009-08-31 2009-08-27 1.734 5,971,028 -104,791 1.20% 10,354,492
2009-08-26 2009-08-24 1.802 6,075,819 +31,970 1.22% 10,946,714
2009-08-24 2009-08-20 1.835 6,043,849 +6,217 1.21% 11,093,285
2009-08-19 2009-08-17 1.700 6,037,632 +10,657 1.21% 10,266,031
2009-08-18 2009-08-14 1.700 6,026,975 -134,097 1.21% 10,247,910
2009-08-17 2009-08-13 1.576 6,161,072 -17,761 1.23% 9,712,774
2009-08-07 2009-08-05 1.464 6,178,833 +71,309 1.24% 9,045,004
2009-07-23 2009-07-21 1.408 6,107,524 +23,978 1.22% 8,596,747
2009-07-16 2009-07-14 1.351 6,083,546 +71,044 1.22% 8,220,477
2009-06-16 2009-06-12 1.520 6,012,502 -593,016 1.20% 9,140,037
2009-05-22 2009-05-20 1.351 6,605,518 +326,599 1.32% 8,925,799
2009-05-19 2009-05-15 1.351 6,278,919 -13,321 1.26% 8,484,477
2009-05-15 2009-05-13 1.149 6,292,240 -222,014 1.26% 7,227,106
2009-05-14 2009-05-12 1.317 6,514,254 -98,575 1.31% 8,582,415
2009-03-09 2009-03-05 0.619 6,612,829 -35,522 1.33% 4,095,519
2009-01-19 2009-01-15 0.586 6,648,351 -69,268 1.33% 3,892,927
2008-12-08 2008-12-04 0.619 6,717,619 -44,403 1.35% 4,160,419
2008-12-05 2008-12-03 0.631 6,762,022 +71,309 1.36% 4,264,063
2008-12-04 2008-12-02 0.619 6,690,713 -6,217 1.35% 4,143,755
2008-12-02 2008-11-28 0.608 6,696,930 -6,216 1.35% 4,072,194
2008-11-25 2008-11-21 0.597 6,703,146 +12,433 1.38% 4,000,493
2008-10-21 2008-10-17 1.881 6,690,713 -111,007 1.37% 12,581,947
2008-09-02 2008-08-29 2.545 6,801,720 +53,283 1.40% 17,309,565
2008-08-14 2008-08-12 2.612 6,748,437 +5,329 1.38% 17,629,912
2008-08-11 2008-08-07 2.455 6,743,108 -37,299 1.38% 16,552,957
2008-08-08 2008-08-05 2.534 6,780,407 -47,067 1.39% 17,178,975
2008-08-07 2008-08-04 2.556 6,827,474 -12,433 1.40% 17,451,987
2008-07-10 2008-07-08 2.308 6,839,907 -312,596 1.96% 15,789,306
2008-07-09 2008-07-07 2.331 7,152,503 -53,283 2.04% 16,671,987
2008-07-04 2008-07-02 2.196 7,205,786 -282,403 2.06% 15,822,494
2008-06-24 2008-06-20 2.421 7,488,189 -83,477 2.14% 18,129,016
2008-06-18 2008-06-16 2.579 7,571,666 -97,686 2.16% 19,524,769
2008-06-17 2008-06-13 2.140 7,669,352 -548,820 2.19% 16,408,589
2008-06-16 2008-06-12 2.049 8,218,172 +23,090 2.35% 16,842,462
2008-06-13 2008-06-11 2.027 8,195,082 -156,298 2.34% 16,610,579
2008-05-26 2008-05-22 2.151 8,351,380 -44,403 2.39% 17,961,830
2008-05-19 2008-05-15 2.230 8,395,783 -35,523 2.40% 18,719,117
2008-05-02 2008-04-29 2.263 8,431,306 -2,956,343 2.41% 19,083,142
2008-04-30 2008-04-28 2.308 11,387,649 -88,805 3.26% 26,287,356
2008-04-29 2008-04-25 2.252 11,476,454 -3,553 3.28% 25,846,199
2008-04-28 2008-04-24 2.252 11,480,007 -497,312 3.28% 25,854,201
2008-04-24 2008-04-22 2.308 11,977,319 -142,089 3.42% 27,648,556
2008-04-23 2008-04-21 2.297 12,119,408 -39,962 3.46% 27,840,084
2008-04-22 2008-04-18 2.297 12,159,370 -4,441 3.48% 27,931,883
2008-04-21 2008-04-17 2.308 12,163,811 -2,042 3.48% 28,079,056
2008-04-16 2008-04-14 2.522 12,165,853 -8,526 3.48% 30,686,655
2008-04-10 2008-04-08 2.590 12,174,379 -11,900 3.48% 31,530,701
2008-04-08 2008-04-03 2.680 12,186,279 -59,588 3.48% 32,659,313
2008-04-07 2008-04-02 2.624 12,245,867 -4,263 3.50% 32,129,534
2008-04-03 2008-04-01 2.624 12,250,130 -25,576 3.50% 32,140,719
2008-04-02 2008-03-31 2.579 12,275,706 -70,689 3.51% 31,654,899
2008-04-01 2008-03-28 2.703 12,346,395 -161,804 3.53% 33,366,479
2008-03-28 2008-03-26 2.320 12,508,199 -136,228 3.58% 29,014,893
2008-03-27 2008-03-25 2.252 12,644,427 -67,226 3.61% 28,476,599
2008-03-20 2008-03-18 2.534 12,711,653 -42,538 3.63% 32,206,499
2008-02-28 2008-02-26 3.896 12,754,191 -63,940 3.65% 49,692,173
2008-02-15 2008-02-13 3.603 12,818,131 -326,599 3.66% 46,188,479
2008-02-11 2008-02-04 3.716 13,144,730 -408,507 3.76% 48,845,503
2008-02-05 2008-02-01 2.962 13,553,237 -138,537 3.87% 40,138,187
2008-02-04 2008-01-31 3.367 13,691,774 -31,970 3.91% 46,098,828
2008-01-31 2008-01-29 4.054 13,723,744 -46,179 3.92% 55,633,205
2008-01-24 2008-01-22 4.504 13,769,923 -266,417 3.96% 62,022,673
2008-01-22 2008-01-18 5.540 14,036,340 -252,208 4.03% 77,763,886
2008-01-21 2008-01-17 5.630 14,288,548 -117,224 4.11% 80,448,338
2008-01-18 2008-01-16 5.653 14,405,772 -245,104 4.14% 81,432,774
2008-01-17 2008-01-15 5.878 14,650,876 +326,599 4.21% 86,117,828
2008-01-16 2008-01-14 5.833 14,324,277 -85,253 4.12% 83,552,884
2008-01-15 2008-01-11 5.923 14,409,530 -42,627 4.14% 85,348,233
2008-01-14 2008-01-10 5.901 14,452,157 -74,597 4.15% 85,275,236
2008-01-10 2008-01-08 5.901 14,526,754 -117,223 4.18% 85,715,397
2008-01-07 2008-01-03 6.081 14,643,977 -99,463 4.21% 89,045,458
2007-12-27 2007-12-20 6.024 14,743,440 +7,105 4.24% 88,820,166
2007-12-21 2007-12-19 6.137 14,736,335 +3,552 4.24% 90,436,753
2007-12-20 2007-12-18 6.103 14,732,783 +14,209 4.23% 89,917,257
2007-12-19 2007-12-17 6.137 14,718,574 +7,104 4.23% 90,327,754
2007-12-18 2007-12-14 6.193 14,711,470 -106,567 4.23% 91,112,452
2007-12-17 2007-12-13 6.148 14,818,037 +42,627 4.26% 91,105,016
2007-12-11 2007-12-07 6.137 14,775,410 +216,686 4.25% 90,676,556
2007-12-06 2007-12-04 6.419 14,558,724 +888,058 4.18% 93,445,231
2007-12-05 2007-12-03 6.452 13,670,666 +220,238 3.93% 88,207,044
2007-12-04 2007-11-30 6.419 13,450,428 +67,492 3.87% 86,331,628
2007-12-03 2007-11-29 6.419 13,382,936 +60,388 3.85% 85,898,431
2007-11-30 2007-11-28 6.385 13,322,548 +3,552 3.83% 85,060,773
2007-11-27 2007-11-23 6.407 13,318,996 -10,656 3.83% 85,338,053
2007-11-26 2007-11-22 6.396 13,329,652 -106,567 3.83% 85,256,229
2007-11-21 2007-11-19 6.193 13,436,219 -131,433 3.86% 83,214,448
2007-11-20 2007-11-16 6.531 13,567,652 +67,493 3.90% 88,611,821
2007-11-19 2007-11-15 6.531 13,500,159 +42,626 3.88% 88,171,017
2007-11-16 2007-11-14 6.576 13,457,533 -28,418 3.87% 88,498,778
2007-11-15 2007-11-13 6.464 13,485,951 +53,284 3.88% 87,167,069
2007-11-14 2007-11-12 6.306 13,432,667 -227,343 3.86% 84,705,039
2007-11-13 2007-11-09 6.283 13,660,010 +284,179 3.93% 85,831,003
2007-11-08 2007-11-06 6.081 13,375,831 -234,448 3.84% 81,334,257
2007-11-07 2007-11-05 6.024 13,610,279 -362,327 3.91% 81,993,568
2007-11-06 2007-11-02 5.720 13,972,606 +350,339 4.02% 79,928,212
2007-11-05 2007-11-01 5.788 13,622,267 +70,067 3.92% 78,844,514
2007-11-02 2007-10-31 5.687 13,552,200 +298,299 3.89% 77,065,527
2007-11-01 2007-10-30 5.698 13,253,901 +597,218 3.81% 75,518,475
2007-10-31 2007-10-29 5.687 12,656,683 +1,199,766 3.64% 71,973,107
2007-10-30 2007-10-26 5.709 11,456,917 +783,444 3.34% 65,408,577
2007-10-29 2007-10-25 5.574 10,673,473 +76,640 3.11% 59,493,556
2007-10-23 2007-10-18 5.563 10,596,833 +1,584,560 3.09% 58,947,041
2007-10-22 2007-10-17 5.563 9,012,273 +435,326 2.63% 50,132,604
2007-10-18 2007-10-16 5.574 8,576,947 +456,195 2.50% 47,807,595
2007-10-17 2007-10-15 5.619 8,120,752 +174,148 2.37% 45,630,557
2007-10-16 2007-10-12 5.619 7,946,604 +348,296 2.32% 44,652,018
2007-10-15 2007-10-11 5.743 7,598,308 +522,356 2.22% 43,636,111
2007-10-12 2007-10-10 5.799 7,075,952 +104,435 2.06% 41,034,683
2007-10-11 2007-10-09 5.855 6,971,517 +76,640 2.03% 40,821,561
2007-10-10 2007-10-08 5.855 6,894,877 +94,045 2.01% 40,372,797
2007-10-09 2007-10-05 5.630 6,800,832 -358,775 1.98% 38,290,499
2007-10-08 2007-10-04 5.540 7,159,607 +59,144 2.09% 39,665,530
2007-10-05 2007-10-03 5.630 7,100,463 +108,254 2.07% 39,977,501
2007-10-02 2007-09-27 5.675 6,992,209 -17,761 2.04% 39,682,946
2007-09-28 2007-09-25 5.687 7,009,970 +316,149 2.04% 39,862,682
2007-09-21 2007-09-19 5.608 6,693,821 +333,909 1.95% 37,537,246
2007-09-18 2007-09-14 5.619 6,359,912 -7,104 1.85% 35,736,386
2007-09-17 2007-09-13 5.394 6,367,016 -14,209 1.86% 34,342,383
2007-09-14 2007-09-12 5.630 6,381,225 -7,105 1.86% 35,927,999
2007-09-11 2007-09-07 6.362 6,388,330 +383,641 1.86% 40,643,843
2007-09-07 2007-09-05 5.799 6,004,689 -42,627 1.75% 34,822,241
2007-09-03 2007-08-30 5.214 6,047,316 +529,283 1.76% 31,528,450
2007-08-28 2007-08-24 4.437 5,518,033 +88,805 1.65% 24,481,583
2007-08-24 2007-08-22 4.166 5,429,228 -1,438,653 1.63% 22,620,322
2007-08-23 2007-08-21 3.378 6,867,881 -184,715 2.06% 23,200,802
2007-08-21 2007-08-17 3.277 7,052,596 +88,805 2.11% 23,110,054
2007-08-20 2007-08-16 3.513 6,963,791 +35,523 2.08% 24,465,793
2007-08-17 2007-08-15 3.817 6,928,268 -60,388 2.07% 26,447,422
2007-08-16 2007-08-14 3.885 6,988,656 +184,716 2.09% 27,150,119
2007-08-15 2007-08-13 3.885 6,803,940 +174,059 2.04% 26,432,518
2007-08-14 2007-08-10 4.110 6,629,881 +21,313 1.98% 27,249,439
2007-08-13 2007-08-09 4.955 6,608,568 -989,296 1.98% 32,743,041
2007-08-10 2007-08-08 5.067 7,597,864 -216,686 2.27% 38,500,201
2007-08-09 2007-08-07 5.236 7,814,550 -3,552 2.34% 40,918,142
2007-08-08 2007-08-06 6.475 7,818,102 +3,552 2.34% 50,620,700
2007-08-07 2007-08-03 6.756 7,814,550 +17,761 2.34% 52,797,602
2007-08-06 2007-08-02 6.880 7,796,789 +95,911 2.33% 53,643,359
2007-08-03 2007-08-01 6.982 7,700,878 +88,805 2.31% 53,763,917
2007-08-02 2007-07-31 7.207 7,612,073 -1,427,996 2.28% 54,858,243
2007-08-01 2007-07-30 6.644 9,040,069 +175,835 2.71% 60,059,641
2007-07-31 2007-07-27 7.533 8,864,234 -3,552 2.65% 66,776,908
2007-07-30 2007-07-26 7.770 8,867,786 +4,973,122 3.10% 68,900,642
2007-07-23 2007-07-19 7.657 3,894,664 -113,672 1.36% 29,822,077
2007-07-20 2007-07-18 7.759 4,008,336 +113,672 1.40% 31,098,706
2007-07-19 2007-07-17 6.644 3,894,664 +177,611 1.36% 25,875,037
2007-06-26 2007-06-22 3.266 3,717,053 1.30% 12,138,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top