History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 45,000 +0 0.00% 12,375
2025-10-13 2025-10-09 0.280 45,000 +0 0.00% 12,600
2025-10-10 2025-10-08 0.280 45,000 -10,000 0.00% 12,600
2025-09-23 2025-09-19 0.305 55,000 -20,000 0.00% 16,775
2025-08-15 2025-08-13 0.247 75,000 -37,000 0.00% 18,525
2025-07-08 2025-07-04 0.221 112,000 +67,000 0.00% 24,752
2025-05-26 2025-05-22 0.245 45,000 +1,915 0.00% 11,045
2023-05-24 2023-05-22 0.263 43,085 +1,833 0.00% 11,327
2021-07-15 2021-07-13 0.273 41,252 -85,253 0.00% 11,250
2021-07-08 2021-07-06 0.259 126,505 -66,003 0.00% 32,706
2021-06-29 2021-06-25 0.264 192,508 -217,259 0.01% 50,820
2021-03-15 2021-03-11 0.225 409,767 -1,833 0.01% 92,082
2021-01-13 2021-01-11 0.243 411,600 -55,003 0.01% 100,127
2019-11-13 2019-11-11 0.393 466,603 -22,000 0.02% 183,240
2019-11-11 2019-11-07 0.404 488,603 -2,751 0.02% 197,210
2019-11-08 2019-11-06 0.398 491,354 -23,834 0.02% 195,640
2019-11-06 2019-11-04 0.420 515,188 +48,585 0.02% 216,370
2019-04-26 2019-04-24 0.442 466,603 -916,704 0.02% 206,145
2019-04-25 2019-04-23 0.447 1,383,307 -916,704 0.05% 618,690
2019-04-24 2019-04-18 0.436 2,300,011 -916,705 0.09% 1,003,600
2019-04-23 2019-04-17 0.447 3,216,716 -916,704 0.12% 1,438,690
2019-04-18 2019-04-16 0.458 4,133,420 -889,203 0.15% 1,893,780
2019-03-22 2019-03-20 0.496 5,022,623 -114,588 0.19% 2,492,945
2019-03-14 2019-03-12 0.480 5,137,211 -973,540 0.19% 2,465,760
2019-02-25 2019-02-21 0.540 6,110,751 +269,511 0.23% 3,299,670
2019-02-22 2019-02-20 0.556 5,841,240 +265,844 0.22% 3,249,720
2019-02-19 2019-02-15 0.644 5,575,396 -55,919 0.21% 3,588,380
2019-02-18 2019-02-14 0.698 5,631,315 +55,919 0.21% 3,931,520
2019-02-14 2019-02-12 0.622 5,575,396 -438,185 0.21% 3,466,740
2019-01-02 2018-12-27 0.484 6,013,581 +187,925 0.45% 2,911,794
2018-11-06 2018-11-02 0.552 5,825,656 +888 0.45% 3,214,400
2018-11-02 2018-10-31 0.541 5,824,768 +63,052 0.45% 3,148,320
2018-10-26 2018-10-24 0.512 5,761,716 +206,917 0.44% 2,952,040
2018-10-25 2018-10-23 0.518 5,554,799 +17,761 0.42% 2,877,300
2018-10-24 2018-10-22 0.552 5,537,038 +71,933 0.42% 3,055,150
2018-10-19 2018-10-16 0.563 5,465,105 +266,417 0.42% 3,077,000
2018-10-16 2018-10-12 0.574 5,198,688 +222,014 0.40% 2,985,540
2018-09-26 2018-09-21 0.642 4,976,674 -17,761 0.38% 3,194,280
2018-08-21 2018-08-17 0.518 4,994,435 -14,209 0.38% 2,587,040
2018-07-05 2018-07-03 0.653 5,008,644 -284,178 0.38% 3,271,200
2018-07-04 2018-06-29 0.619 5,292,822 -26,642 0.40% 3,278,000
2018-05-24 2018-05-21 0.901 5,319,464 +26,642 0.41% 4,792,000
2018-04-23 2018-04-19 0.867 5,292,822 -11,545 0.40% 4,589,200
2018-03-08 2018-03-06 0.991 5,304,367 +194,485 0.41% 5,256,240
2018-02-02 2018-01-31 1.126 5,109,882 +28,418 0.81% 5,754,000
2018-02-01 2018-01-30 1.149 5,081,464 +115,447 0.81% 5,836,440
2018-01-31 2018-01-29 1.137 4,966,017 +153,634 0.79% 5,647,920
2018-01-30 2018-01-26 1.194 4,812,383 +222,014 0.77% 5,744,140
2018-01-29 2018-01-25 1.227 4,590,369 +201,589 0.73% 5,634,211
2018-01-26 2018-01-24 1.284 4,388,780 +47,956 0.70% 5,633,881
2018-01-25 2018-01-23 1.104 4,340,824 -265,530 0.69% 4,790,239
2018-01-23 2018-01-19 1.025 4,606,354 -111,895 0.73% 4,720,170
2018-01-22 2018-01-18 1.047 4,718,249 +22,202 0.75% 4,941,090
2018-01-19 2018-01-17 1.036 4,696,047 +116,335 0.75% 4,864,960
2018-01-17 2018-01-15 1.025 4,579,712 -889,833 0.73% 4,692,870
2018-01-12 2018-01-10 1.013 5,469,545 -293,059 0.87% 5,543,100
2018-01-05 2018-01-03 0.968 5,762,604 +532,834 0.92% 5,580,540
2018-01-02 2017-12-28 0.957 5,229,770 +190,932 0.83% 5,005,650
2017-12-29 2017-12-27 0.957 5,038,838 +491,096 0.80% 4,822,900
2017-12-28 2017-12-22 0.957 4,547,742 +718,439 0.72% 4,352,850
2017-12-22 2017-12-20 1.013 3,829,303 +630,520 0.61% 3,880,800
2017-12-21 2017-12-19 1.047 3,198,783 +26,642 0.51% 3,349,860
2017-12-20 2017-12-18 1.092 3,172,141 -710,446 0.51% 3,464,840
2017-12-19 2017-12-15 1.182 3,882,587 +18,649 0.62% 4,590,600
2017-12-18 2017-12-14 1.081 3,863,938 +687,357 0.62% 4,176,960
2017-12-15 2017-12-13 0.935 3,176,581 +666,043 0.51% 2,968,910
2017-12-11 2017-12-07 0.923 2,510,538 +42,627 0.40% 2,318,140
2017-12-08 2017-12-06 0.912 2,467,911 +31,082 0.39% 2,250,990
2017-12-07 2017-12-05 0.912 2,436,829 +69,268 0.39% 2,222,640
2017-12-06 2017-12-04 0.856 2,367,561 +96,798 0.38% 2,026,160
2017-12-05 2017-12-01 0.957 2,270,763 +314,373 0.36% 2,173,450
2017-12-04 2017-11-30 0.901 1,956,390 -62,164 0.31% 1,762,400
2017-11-30 2017-11-28 0.957 2,018,554 +28,417 0.32% 1,932,050
2017-11-29 2017-11-27 0.946 1,990,137 +341,014 0.32% 1,882,440
2017-10-17 2017-10-13 0.968 1,649,123 -88,805 0.26% 1,597,020
2017-08-01 2017-07-28 0.732 1,737,928 -17,761 0.28% 1,272,050
2017-07-27 2017-07-25 0.721 1,755,689 +17,761 0.28% 1,265,280
2017-07-20 2017-07-18 0.698 1,737,928 -44,403 0.28% 1,213,340
2017-07-11 2017-07-07 0.721 1,782,331 -8,881 0.28% 1,284,480
2017-07-10 2017-07-06 0.721 1,791,212 +88,806 0.29% 1,290,880
2017-07-05 2017-07-03 0.709 1,702,406 -52,395 0.27% 1,207,710
2017-06-26 2017-06-22 0.709 1,754,801 +52,395 0.28% 1,244,880
2017-06-16 2017-06-14 0.754 1,702,406 -15,985 0.27% 1,284,390
2017-06-06 2017-06-02 0.777 1,718,391 -5,328 0.27% 1,335,150
2017-04-27 2017-04-25 0.901 1,723,719 -79,926 0.27% 1,552,800
2017-04-19 2017-04-13 0.912 1,803,645 -53,283 0.29% 1,645,110
2017-04-11 2017-04-07 0.946 1,856,928 +26,642 0.30% 1,756,440
2017-03-30 2017-03-28 0.991 1,830,286 -13,321 0.29% 1,813,680
2017-03-27 2017-03-23 1.182 1,843,607 +79,925 0.29% 2,179,800
2017-03-20 2017-03-16 1.216 1,763,682 -13,321 0.28% 2,144,880
2017-03-16 2017-03-14 1.194 1,777,003 -15,985 0.28% 2,121,060
2017-03-09 2017-03-07 1.227 1,792,988 +53,284 0.29% 2,200,710
2017-03-01 2017-02-27 1.250 1,739,704 +53,283 0.28% 2,174,489
2017-02-27 2017-02-23 1.272 1,686,421 -40,851 0.27% 2,145,870
2017-02-24 2017-02-22 1.272 1,727,272 +29,306 0.28% 2,197,851
2017-02-22 2017-02-20 1.272 1,697,966 -11,544 0.27% 2,160,560
2017-02-16 2017-02-14 1.261 1,709,510 +12,432 0.27% 2,155,999
2017-01-20 2017-01-18 1.261 1,697,078 -138,537 0.27% 2,140,320
2017-01-18 2017-01-16 1.239 1,835,615 -26,641 0.29% 2,273,700
2017-01-13 2017-01-11 1.261 1,862,256 +62,164 0.30% 2,348,640
2017-01-12 2017-01-10 1.295 1,800,092 +87,029 0.29% 2,331,050
2017-01-11 2017-01-09 1.351 1,713,063 -150,969 0.27% 2,314,800
2016-12-22 2016-12-20 1.250 1,864,032 +26,641 0.30% 2,329,889
2016-12-19 2016-12-15 1.205 1,837,391 +15,985 0.29% 2,213,830
2016-12-14 2016-12-12 1.261 1,821,406 -53,283 0.29% 2,297,120
2016-12-13 2016-12-09 1.205 1,874,689 +53,283 0.30% 2,258,770
2016-12-05 2016-12-01 1.306 1,821,406 -55,059 0.29% 2,379,160
2016-11-29 2016-11-25 1.272 1,876,465 +23,089 0.30% 2,387,690
2016-11-24 2016-11-22 1.295 1,853,376 +120,776 0.30% 2,400,050
2016-11-04 2016-11-02 1.261 1,732,600 +17,761 0.28% 2,185,120
2016-11-02 2016-10-31 1.295 1,714,839 +44,403 0.27% 2,220,650
2016-10-31 2016-10-27 1.363 1,670,436 -579,901 0.27% 2,276,010
2016-10-28 2016-10-26 1.363 2,250,337 +315,260 0.36% 3,066,139
2016-10-26 2016-10-24 1.531 1,935,077 -23,090 0.31% 2,963,440
2016-10-25 2016-10-20 1.576 1,958,167 +602,991 0.31% 3,087,001
2016-10-24 2016-10-19 1.509 1,355,176 -88,805 0.22% 2,044,841
2016-10-20 2016-10-18 1.475 1,443,981 +60,388 0.23% 2,130,060
2016-10-19 2016-10-17 1.441 1,383,593 +33,746 0.22% 1,994,239
2016-10-18 2016-10-14 1.486 1,349,847 +46,179 0.21% 2,006,400
2016-10-17 2016-10-13 1.441 1,303,668 +60,388 0.21% 1,879,040
2016-10-14 2016-10-12 1.509 1,243,280 +88,805 0.20% 1,876,000
2016-10-11 2016-10-06 1.655 1,154,475 -174,947 0.18% 1,911,001
2016-10-07 2016-10-05 1.554 1,329,422 -476,887 0.21% 2,065,860
2016-10-06 2016-10-04 1.453 1,806,309 -55,947 0.29% 2,623,860
2016-09-15 2016-09-13 1.205 1,862,256 -23,978 0.30% 2,243,790
2016-08-17 2016-08-15 1.171 1,886,234 -2,664 0.30% 2,208,960
2016-08-01 2016-07-28 1.182 1,888,898 +44,403 0.30% 2,233,350
2016-07-15 2016-07-13 1.239 1,844,495 +89,694 0.29% 2,284,700
2016-07-07 2016-07-05 1.239 1,754,801 -58,612 0.28% 2,173,600
2016-06-02 2016-05-31 1.441 1,813,413 +55,059 0.29% 2,613,760
2016-05-30 2016-05-26 1.363 1,758,354 +37,299 0.28% 2,395,801
2016-04-21 2016-04-19 1.284 1,721,055 +115,447 0.27% 2,209,320
2016-04-18 2016-04-14 1.295 1,605,608 +21,314 0.26% 2,079,200
2016-04-08 2016-04-06 1.351 1,584,294 +58,611 0.25% 2,140,800
2016-04-01 2016-03-30 1.295 1,525,683 +43,515 0.24% 1,975,701
2016-03-30 2016-03-24 1.329 1,482,168 -55,947 0.24% 1,969,420
2016-03-29 2016-03-23 1.317 1,538,115 +55,947 0.24% 2,026,439
2016-02-18 2016-02-16 1.295 1,482,168 -88,806 0.24% 1,919,350
2016-01-28 2016-01-26 1.340 1,570,974 -30,193 0.25% 2,105,111
2016-01-26 2016-01-22 1.329 1,601,167 +30,193 0.25% 2,127,539
2016-01-13 2016-01-11 1.486 1,570,974 -27,529 0.25% 2,335,081
2016-01-12 2016-01-08 1.486 1,598,503 +27,529 0.25% 2,376,000
2015-12-17 2015-12-15 1.565 1,570,974 +5,329 0.25% 2,458,911
2015-12-16 2015-12-14 1.520 1,565,645 +120,776 0.25% 2,380,050
2015-12-14 2015-12-10 1.644 1,444,869 +3,552 0.23% 2,375,419
2015-12-11 2015-12-09 1.622 1,441,317 -17,761 0.23% 2,337,120
2015-12-08 2015-12-04 1.768 1,459,078 +348,118 0.23% 2,579,510
2015-12-07 2015-12-03 1.768 1,110,960 +17,761 0.18% 1,964,070
2015-12-03 2015-12-01 1.790 1,093,199 +158,075 0.17% 1,957,291
2015-11-27 2015-11-25 1.790 935,124 -26,642 0.15% 1,674,269
2015-11-25 2015-11-23 1.768 961,766 +260,201 0.15% 1,700,310
2015-11-12 2015-11-10 1.723 701,565 -213,134 0.11% 1,208,699
2015-11-11 2015-11-09 1.734 914,699 +8,880 0.15% 1,586,200
2015-11-09 2015-11-05 1.757 905,819 +32,859 0.14% 1,591,201
2015-11-05 2015-11-03 1.734 872,960 -4,441 0.14% 1,513,819
2015-10-28 2015-10-26 1.835 877,401 -4,440 0.14% 1,610,441
2015-10-26 2015-10-22 1.700 881,841 -18,649 0.14% 1,499,430
2015-10-14 2015-10-12 1.813 900,490 +22,201 0.14% 1,632,540
2015-10-13 2015-10-09 1.881 878,289 -29,306 0.14% 1,651,630
2015-10-12 2015-10-08 1.858 907,595 -90,581 0.14% 1,686,301
2015-10-09 2015-10-07 1.847 998,176 +119,887 0.16% 1,843,359
2015-10-07 2015-10-05 1.768 878,289 -7,992 0.14% 1,552,730
2015-10-06 2015-10-02 1.723 886,281 +67,492 0.14% 1,526,940
2015-10-05 2015-09-30 1.723 818,789 +56,836 0.13% 1,410,660
2015-09-30 2015-09-25 1.712 761,953 -29,306 0.12% 1,304,160
2015-09-29 2015-09-24 1.723 791,259 -10,657 0.13% 1,363,230
2015-08-26 2015-08-24 1.768 801,916 -188,268 0.13% 1,417,710
2015-08-21 2015-08-19 2.038 990,184 +11,545 0.16% 2,018,150
2015-08-20 2015-08-18 2.140 978,639 +53,283 0.16% 2,093,800
2015-08-13 2015-08-11 2.263 925,356 +47,067 0.15% 2,094,420
2015-07-29 2015-07-27 2.230 878,289 -177,611 0.14% 1,958,221
2015-07-27 2015-07-23 2.342 1,055,900 +15,985 0.17% 2,473,119
2015-07-24 2015-07-22 2.365 1,039,915 +135,873 0.17% 2,459,100
2015-07-23 2015-07-21 2.331 904,042 -230,895 0.14% 2,107,259
2015-07-17 2015-07-15 2.353 1,134,937 -7,105 0.18% 2,671,019
2015-07-15 2015-07-13 2.410 1,142,042 +71,045 0.18% 2,752,041
2015-07-10 2015-07-08 1.914 1,070,997 -3,552 0.17% 2,050,200
2015-07-09 2015-07-07 2.038 1,074,549 -259,313 0.17% 2,190,099
2015-07-08 2015-07-06 2.308 1,333,862 -92,358 0.21% 3,079,100
2015-07-07 2015-07-03 2.342 1,426,220 -133,209 0.23% 3,340,480
2015-07-06 2015-07-02 2.455 1,559,429 +133,209 0.25% 3,828,081
2015-07-03 2015-06-30 2.635 1,426,220 -119,888 0.23% 3,758,040
2015-06-23 2015-06-19 2.545 1,546,108 +38,187 0.25% 3,934,660
2015-06-22 2015-06-18 2.590 1,507,921 +81,701 0.24% 3,905,399
2015-06-19 2015-06-17 2.691 1,426,220 -39,075 0.23% 3,838,340
2015-06-18 2015-06-16 2.624 1,465,295 -366,767 0.23% 3,844,501
2015-06-15 2015-06-11 2.556 1,832,062 +14,209 0.29% 4,683,009
2015-06-12 2015-06-10 2.398 1,817,853 -15,097 0.29% 4,360,109
2015-06-11 2015-06-09 2.365 1,832,950 +23,089 0.29% 4,334,399
2015-06-08 2015-06-04 2.466 1,809,861 -14,209 0.29% 4,463,220
2015-06-05 2015-06-03 2.556 1,824,070 +86,142 0.29% 4,662,580
2015-06-04 2015-06-02 2.556 1,737,928 +150,969 0.28% 4,442,389
2015-06-01 2015-05-28 2.567 1,586,959 +39,075 0.25% 4,074,361
2015-05-29 2015-05-27 2.646 1,547,884 +53,283 0.25% 4,096,050
2015-05-28 2015-05-26 2.635 1,494,601 +301,940 0.24% 3,938,221
2015-05-27 2015-05-22 2.556 1,192,661 -88,806 0.19% 3,048,610
2015-05-26 2015-05-21 2.466 1,281,467 +14,209 0.20% 3,160,170
2015-05-21 2015-05-19 2.567 1,267,258 -32,858 0.20% 3,253,560
2015-05-20 2015-05-18 2.579 1,300,116 +115,447 0.21% 3,352,560
2015-05-18 2015-05-14 2.657 1,184,669 +8,881 0.19% 3,148,241
2015-05-15 2015-05-13 2.680 1,175,788 -3,552 0.19% 3,151,120
2015-05-14 2015-05-12 2.759 1,179,340 -62,164 0.19% 3,253,599
2015-05-04 2015-04-29 2.669 1,241,504 +266,417 0.20% 3,313,259
2015-04-30 2015-04-28 2.680 975,087 +44,403 0.16% 2,613,240
2015-04-29 2015-04-27 2.770 930,684 +17,761 0.15% 2,578,080
2015-04-23 2015-04-21 2.635 912,923 -13,321 0.15% 2,405,520
2015-04-22 2015-04-20 2.522 926,244 -12,433 0.15% 2,336,320
2015-04-21 2015-04-17 2.781 938,677 +88,806 0.15% 2,610,791
2015-04-20 2015-04-16 2.770 849,871 +49,731 0.14% 2,354,220
2015-04-17 2015-04-15 2.736 800,140 -43,515 0.13% 2,189,431
2015-04-16 2015-04-14 2.871 843,655 -185,604 0.13% 2,422,501
2015-04-15 2015-04-13 3.052 1,029,259 -177,611 0.16% 3,140,892
2015-04-14 2015-04-10 2.962 1,206,870 -244,216 0.19% 3,574,170
2015-04-13 2015-04-09 2.275 1,451,086 +23,978 0.23% 3,300,681
2015-04-10 2015-04-08 2.185 1,427,108 +700,677 0.23% 3,117,580
2015-04-08 2015-04-01 2.016 726,431 -30,194 0.12% 1,464,220
2015-04-01 2015-03-30 1.937 756,625 +26,642 0.12% 1,465,440
2015-03-13 2015-03-11 1.937 729,983 -14,209 0.12% 1,413,840
2015-03-11 2015-03-09 1.959 744,192 -88,806 0.12% 1,458,120
2015-03-10 2015-03-06 1.959 832,998 -31,970 0.13% 1,632,120
2015-03-05 2015-03-03 1.959 864,968 +39,963 0.14% 1,694,760
2015-03-04 2015-03-02 2.016 825,005 +48,843 0.13% 1,662,909
2015-01-23 2015-01-21 2.308 776,162 +3,552 0.12% 1,791,700
2015-01-14 2015-01-12 2.320 772,610 +3,552 0.12% 1,792,200
2015-01-09 2015-01-07 2.500 769,058 -7,104 0.12% 1,922,521
2014-12-23 2014-12-19 2.331 776,162 +11,545 0.12% 1,809,180
2014-12-17 2014-12-15 2.173 764,617 +23,089 0.12% 1,661,729
2014-12-11 2014-12-09 2.196 741,528 -15,985 0.12% 1,628,250
2014-12-10 2014-12-08 2.162 757,513 +15,985 0.12% 1,637,760
2014-12-04 2014-12-02 2.230 741,528 +7,105 0.12% 1,653,300
2014-12-03 2014-12-01 2.128 734,423 -7,993 0.12% 1,563,029
2014-12-02 2014-11-28 2.556 742,416 +19,537 0.12% 1,897,720
2014-11-13 2014-11-11 3.029 722,879 +2,664 0.12% 2,189,661
2014-11-12 2014-11-10 2.973 720,215 +23,978 0.12% 2,141,041
2014-11-06 2014-11-04 3.029 696,237 +6,216 0.11% 2,108,960
2014-11-05 2014-11-03 3.130 690,021 +6,217 0.11% 2,160,061
2014-11-03 2014-10-30 3.389 683,804 +4,440 0.11% 2,317,699
2014-10-30 2014-10-28 3.412 679,364 +1,776 0.11% 2,317,950
2014-10-21 2014-10-17 3.761 677,588 +888 0.11% 2,548,421
2014-10-17 2014-10-15 3.896 676,700 -8,880 0.11% 2,636,521
2014-10-16 2014-10-14 3.964 685,580 -2,664 0.11% 2,717,439
2014-10-09 2014-10-07 4.133 688,244 -6,217 0.11% 2,844,248
2014-10-08 2014-10-06 4.110 694,461 +6,217 0.11% 2,854,301
2014-10-03 2014-09-29 4.234 688,244 +17,761 0.11% 2,913,998
2014-09-23 2014-09-19 4.133 670,483 +7,104 0.11% 2,770,849
2014-09-18 2014-09-16 4.245 663,379 -15,985 0.11% 2,816,191
2014-09-15 2014-09-11 4.504 679,364 +1,776 0.11% 3,060,000
2014-09-12 2014-09-10 4.358 677,588 -8,880 0.11% 2,952,811
2014-09-05 2014-09-03 4.572 686,468 +13,321 0.11% 3,138,378
2014-09-04 2014-09-02 4.684 673,147 -31,971 0.11% 3,153,278
2014-09-03 2014-09-01 4.493 705,118 +15,985 0.11% 3,168,062
2014-09-02 2014-08-29 4.392 689,133 -34,634 0.11% 3,026,402
2014-08-26 2014-08-22 4.031 723,767 -33,746 0.12% 2,917,701
2014-08-20 2014-08-18 4.121 757,513 -8,881 0.12% 3,121,980
2014-08-12 2014-08-08 3.896 766,394 +24,866 0.12% 2,985,982
2014-08-11 2014-08-07 3.874 741,528 +8,881 0.12% 2,872,400
2014-08-07 2014-08-05 3.693 732,647 +35,522 0.12% 2,705,999
2014-08-06 2014-08-04 3.840 697,125 +55,060 0.11% 2,676,850
2014-07-31 2014-07-29 4.144 642,065 +11,544 0.10% 2,660,638
2014-07-21 2014-07-17 4.133 630,521 +2,664 0.10% 2,605,701
2014-07-16 2014-07-14 4.245 627,857 +44,403 0.10% 2,665,392
2014-07-15 2014-07-11 4.121 583,454 +8,881 0.09% 2,404,621
2014-07-14 2014-07-10 4.178 574,573 +4,440 0.09% 2,400,369
2014-07-11 2014-07-09 4.245 570,133 -23,977 0.09% 2,420,341
2014-07-10 2014-07-08 4.279 594,110 +7,104 0.10% 2,542,198
2014-07-09 2014-07-07 4.324 587,006 +23,090 0.09% 2,538,240
2014-07-07 2014-07-03 4.279 563,916 -20,426 0.09% 2,412,998
2014-07-04 2014-07-02 4.054 584,342 +12,433 0.09% 2,368,801
2014-07-03 2014-06-30 4.121 571,909 +32,858 0.09% 2,357,040
2014-06-23 2014-06-19 4.200 539,051 -7,104 0.09% 2,264,111
2014-06-19 2014-06-17 4.279 546,155 -113,672 0.09% 2,336,999
2014-06-18 2014-06-16 4.279 659,827 -35,522 0.11% 2,823,402
2014-06-13 2014-06-11 4.583 695,349 +1,776 0.11% 3,186,810
2014-06-09 2014-06-05 4.166 693,573 +2,664 0.11% 2,889,701
2014-06-05 2014-06-03 4.245 690,909 -15,985 0.11% 2,933,062
2014-06-03 2014-05-29 4.110 706,894 -38,186 0.11% 2,905,401
2014-05-28 2014-05-26 4.166 745,080 -7,993 0.12% 3,104,299
2014-05-26 2014-05-22 4.144 753,073 +11,545 0.12% 3,120,641
2014-05-23 2014-05-21 3.986 741,528 +1,776 0.12% 2,955,900
2014-05-22 2014-05-20 4.009 739,752 +15,097 0.12% 2,965,481
2014-05-21 2014-05-19 4.211 724,655 +2,664 0.12% 3,051,841
2014-05-19 2014-05-15 4.425 721,991 -26,641 0.12% 3,195,092
2014-05-15 2014-05-13 4.392 748,632 +26,641 0.12% 3,287,698
2014-05-13 2014-05-09 4.358 721,991 -23,977 0.12% 3,146,312
2014-05-12 2014-05-08 4.302 745,968 -20,426 0.12% 3,208,799
2014-05-09 2014-05-07 5.033 766,394 -4,440 0.12% 3,857,612
2014-05-08 2014-05-05 5.169 770,834 +8,881 0.12% 3,984,121
2014-05-07 2014-05-02 5.079 761,953 +39,962 0.12% 3,869,579
2014-05-05 2014-04-30 4.932 721,991 +156,298 0.12% 3,560,942
2014-05-02 2014-04-29 4.763 565,693 +3,553 0.09% 2,694,512
2014-04-29 2014-04-25 4.955 562,140 -55,948 0.09% 2,785,198
2014-04-28 2014-04-24 4.932 618,088 +11,545 0.10% 3,048,480
2014-04-25 2014-04-23 4.943 606,543 +7,992 0.10% 2,998,369
2014-04-24 2014-04-22 5.112 598,551 +23,090 0.10% 3,059,962
2014-04-15 2014-04-11 4.234 575,461 -2,664 0.09% 2,436,479
2014-04-14 2014-04-10 4.245 578,125 -16,873 0.09% 2,454,268
2014-04-10 2014-04-08 4.144 594,998 +14,208 0.10% 2,465,598
2014-04-09 2014-04-07 4.178 580,790 +24,866 0.09% 2,426,342
2014-04-07 2014-04-03 4.358 555,924 +15,985 0.09% 2,422,620
2014-04-03 2014-04-01 4.414 539,939 +26,642 0.09% 2,383,361
2014-04-01 2014-03-28 4.392 513,297 +26,642 0.08% 2,254,199
2014-03-28 2014-03-26 4.155 486,655 +78,149 0.08% 2,022,118
2014-03-27 2014-03-25 3.885 408,506 -333,022 0.07% 1,586,998
2014-03-18 2014-03-14 3.941 741,528 -17,761 0.12% 2,922,500
2014-03-17 2014-03-13 4.076 759,289 -4,440 0.12% 3,095,100
2014-03-13 2014-03-11 3.964 763,729 -163,403 0.12% 3,027,199
2014-03-07 2014-03-05 3.716 927,132 +4,440 0.15% 3,445,200
2014-03-05 2014-03-03 3.660 922,692 +8,881 0.15% 3,376,751
2014-02-28 2014-02-26 3.885 913,811 -4,440 0.15% 3,550,050
2014-02-25 2014-02-21 3.862 918,251 +53,283 0.15% 3,546,619
2014-02-17 2014-02-13 3.446 864,968 +4,440 0.14% 2,980,440
2014-02-14 2014-02-12 3.581 860,528 +7,105 0.14% 3,081,421
2014-02-13 2014-02-11 3.626 853,423 +8,880 0.14% 3,094,419
2014-02-07 2014-02-05 3.761 844,543 +16,874 0.14% 3,176,342
2014-02-04 2014-01-28 4.031 827,669 -5,329 0.13% 3,336,558
2014-01-29 2014-01-27 3.795 832,998 +8,881 0.14% 3,161,061
2014-01-27 2014-01-23 3.761 824,117 +25,753 0.13% 3,099,519
2014-01-22 2014-01-20 3.829 798,364 +8,881 0.13% 3,056,602
2014-01-21 2014-01-17 3.862 789,483 +44,403 0.13% 3,049,270
2014-01-20 2014-01-16 3.997 745,080 +11,545 0.12% 2,978,449
2014-01-17 2014-01-15 4.076 733,535 +5,328 0.12% 2,990,118
2014-01-16 2014-01-14 3.919 728,207 +35,522 0.12% 2,853,600
2014-01-15 2014-01-13 3.997 692,685 -47,955 0.11% 2,769,001
2014-01-14 2014-01-10 3.592 740,640 +42,627 0.12% 2,660,461
2014-01-09 2014-01-07 3.232 698,013 -11,545 0.11% 2,255,820
2014-01-08 2014-01-06 3.221 709,558 +92,358 0.12% 2,285,140
2014-01-07 2014-01-03 3.254 617,200 +88,806 0.10% 2,008,550
2014-01-06 2014-01-02 3.232 528,394 +53,283 0.09% 1,707,650
2014-01-03 2013-12-31 3.266 475,111 +40,851 0.08% 1,551,501
2013-12-27 2013-12-20 2.815 434,260 -87,030 0.07% 1,222,500
2013-12-18 2013-12-16 2.635 521,290 -1,776 0.08% 1,373,581
2013-12-16 2013-12-12 2.612 523,066 +88,806 0.09% 1,366,481
2013-12-06 2013-12-04 2.849 434,260 -26,642 0.07% 1,237,170
2013-12-05 2013-12-03 2.826 460,902 -17,761 0.08% 1,302,691
2013-11-22 2013-11-20 2.691 478,663 +44,403 0.08% 1,288,210
2013-11-14 2013-11-12 2.691 434,260 +4,440 0.07% 1,168,710
2013-11-04 2013-10-31 2.962 429,820 +11,545 0.07% 1,272,921
2013-10-31 2013-10-29 3.007 418,275 +3,552 0.07% 1,257,570
2013-10-25 2013-10-23 3.108 414,723 +39,963 0.07% 1,288,921
2013-09-02 2013-08-29 3.221 374,760 -18,649 0.06% 1,206,919
2013-08-29 2013-08-27 3.085 393,409 +8,880 0.06% 1,213,819
2013-08-28 2013-08-26 3.097 384,529 +5,328 0.06% 1,190,750
2013-08-08 2013-08-06 3.130 379,201 +3,553 0.06% 1,187,062
2013-08-06 2013-08-02 3.164 375,648 +37,298 0.06% 1,188,629
2013-07-23 2013-07-19 3.356 338,350 +2,664 0.06% 1,135,380
2013-07-18 2013-07-16 3.266 335,686 +15,985 0.06% 1,096,201
2013-06-28 2013-06-26 2.950 319,701 +8,881 0.05% 943,201
2013-06-27 2013-06-25 2.793 310,820 +102,127 0.05% 868,000
2013-06-25 2013-06-21 3.175 208,693 -3,553 0.03% 662,698
2013-06-14 2013-06-11 3.356 212,246 -3,552 0.03% 712,221
2013-06-06 2013-06-04 3.660 215,798 +16,873 0.04% 789,750
2013-06-04 2013-05-31 3.693 198,925 +16,873 0.03% 734,721
2013-06-03 2013-05-30 3.525 182,052 +16,873 0.03% 641,651
2013-05-24 2013-05-22 2.826 165,179 -79,925 0.03% 466,861
2013-05-09 2013-05-07 3.266 245,104 -48,843 0.04% 800,401
2013-05-08 2013-05-06 3.164 293,947 +44,403 0.05% 930,110
2013-05-06 2013-05-02 2.894 249,544 -8,881 0.04% 722,170
2013-04-11 2013-04-09 3.040 258,425 -15,985 0.04% 785,701
2013-04-08 2013-04-03 2.826 274,410 -48,843 0.05% 775,591
2013-04-05 2013-04-02 2.748 323,253 -18,649 0.05% 888,160
2013-04-03 2013-03-28 2.489 341,902 +14,209 0.06% 850,850
2013-04-02 2013-03-27 2.545 327,693 -14,209 0.05% 833,940
2013-03-20 2013-03-18 2.016 341,902 +888 0.06% 689,150
2013-03-18 2013-03-14 2.117 341,014 -6,216 0.06% 721,920
2013-03-13 2013-03-11 2.072 347,230 -8,881 0.06% 719,439
2013-03-12 2013-03-08 2.230 356,111 -26,642 0.06% 793,980
2013-03-11 2013-03-07 2.207 382,753 +18,649 0.06% 844,761
2013-03-07 2013-03-05 2.106 364,104 -17,761 0.06% 766,701
2013-03-06 2013-03-04 2.049 381,865 +14,209 0.06% 782,601
2013-03-05 2013-03-01 2.061 367,656 +22,202 0.06% 757,621
2013-02-28 2013-02-26 1.869 345,454 -11,545 0.06% 645,739
2013-02-27 2013-02-25 1.971 356,999 +14,209 0.06% 703,500
2013-02-26 2013-02-22 2.004 342,790 +26,642 0.06% 687,080
2013-02-25 2013-02-21 2.027 316,148 +31,082 0.05% 640,799
2013-02-21 2013-02-19 2.038 285,066 +31,970 0.05% 581,009
2013-02-14 2013-02-07 1.993 253,096 +10,656 0.04% 504,449
2013-01-18 2013-01-16 1.937 242,440 +5,329 0.04% 469,561
2013-01-17 2013-01-15 1.959 237,111 +8,880 0.04% 464,579
2013-01-15 2013-01-11 2.016 228,231 -17,761 0.04% 460,031
2013-01-14 2013-01-10 2.038 245,992 -8,880 0.04% 501,370
2013-01-10 2013-01-08 1.982 254,872 -101,239 0.04% 505,119
2013-01-09 2013-01-07 2.061 356,111 -5,328 0.06% 733,830
2013-01-08 2013-01-04 2.117 361,439 -12,433 0.06% 765,159
2013-01-07 2013-01-03 2.252 373,872 -62,164 0.06% 842,000
2013-01-04 2013-01-02 2.297 436,036 +44,403 0.07% 1,001,640
2012-12-28 2012-12-24 2.162 391,633 -17,761 0.06% 846,719
2012-12-27 2012-12-20 2.196 409,394 -26,642 0.07% 898,949
2012-12-21 2012-12-19 2.308 436,036 +44,403 0.07% 1,006,550
2012-12-18 2012-12-14 2.094 391,633 -35,523 0.06% 820,259
2012-12-17 2012-12-13 1.993 427,156 -8,880 0.07% 851,371
2012-12-13 2012-12-11 1.723 436,036 -26,642 0.07% 751,230
2012-12-10 2012-12-06 1.712 462,678 -15,097 0.08% 791,920
2012-12-03 2012-11-29 1.543 477,775 -17,761 0.08% 737,060
2012-11-28 2012-11-26 1.486 495,536 +8,881 0.08% 736,560
2012-11-22 2012-11-20 1.363 486,655 +8,880 0.08% 663,079
2012-11-15 2012-11-13 1.340 477,775 +8,881 0.08% 640,220
2012-11-01 2012-10-30 1.363 468,894 -8,881 0.08% 638,880
2012-10-11 2012-10-09 1.171 477,775 -5,328 0.08% 559,520
2012-09-04 2012-08-31 1.149 483,103 -53,284 0.08% 554,880
2012-07-06 2012-07-04 1.272 536,387 +2,665 0.09% 682,520
2012-05-31 2012-05-29 1.284 533,722 +6,216 0.09% 685,139
2012-05-11 2012-05-09 1.306 527,506 -26,642 0.09% 689,040
2012-05-10 2012-05-08 1.340 554,148 +5,329 0.09% 742,560
2012-04-27 2012-04-25 1.329 548,819 +60,387 0.09% 729,239
2012-04-23 2012-04-19 1.329 488,432 +26,642 0.08% 649,001
2012-04-19 2012-04-17 1.306 461,790 +26,642 0.08% 603,200
2012-04-02 2012-03-29 1.374 435,148 +83,477 0.07% 597,800
2012-03-30 2012-03-28 1.430 351,671 +88,806 0.06% 502,920
2012-03-21 2012-03-19 1.317 262,865 -17,761 0.04% 346,320
2012-03-20 2012-03-16 1.306 280,626 -26,642 0.05% 366,560
2012-03-16 2012-03-14 1.261 307,268 -8,880 0.05% 387,520
2012-03-14 2012-03-12 1.306 316,148 -71,045 0.05% 412,959
2012-03-12 2012-03-08 1.340 387,193 -17,761 0.06% 518,840
2012-03-09 2012-03-07 1.284 404,954 -17,761 0.07% 519,840
2012-03-08 2012-03-06 1.408 422,715 -44,403 0.07% 595,000
2012-03-07 2012-03-05 1.464 467,118 -44,403 0.08% 683,800
2012-03-05 2012-03-01 1.475 511,521 -66,604 0.08% 754,560
2012-03-02 2012-02-29 1.543 578,125 -44,403 0.10% 891,869
2012-02-21 2012-02-17 1.644 622,528 +35,522 0.10% 1,023,460
2012-02-16 2012-02-14 1.419 587,006 +26,642 0.10% 832,860
2012-02-13 2012-02-09 1.351 560,364 +22,201 0.09% 757,200
2012-02-10 2012-02-08 1.261 538,163 +44,403 0.09% 678,720
2012-02-09 2012-02-07 1.250 493,760 +84,366 0.08% 617,160
2012-02-08 2012-02-06 1.317 409,394 +35,522 0.07% 539,369
2012-02-07 2012-02-03 1.284 373,872 +26,642 0.06% 479,940
2012-02-06 2012-02-02 1.239 347,230 +17,761 0.06% 430,099
2012-02-03 2012-02-01 1.160 329,469 +17,761 0.05% 382,130
2012-01-31 2012-01-27 1.149 311,708 +18,649 0.05% 358,020
2012-01-27 2012-01-20 1.182 293,059 +18,649 0.05% 346,500
2012-01-17 2012-01-13 1.149 274,410 +26,642 0.05% 315,180
2011-11-14 2011-11-10 1.250 247,768 +17,761 0.04% 309,690
2011-11-11 2011-11-09 1.306 230,007 -17,761 0.04% 300,440
2011-11-04 2011-11-02 1.194 247,768 -17,761 0.04% 295,740
2011-10-27 2011-10-25 1.047 265,529 +12,433 0.04% 278,070
2011-10-26 2011-10-24 1.081 253,096 +2,664 0.04% 273,600
2011-10-17 2011-10-13 1.216 250,432 +4,440 0.04% 304,560
2011-09-08 2011-09-06 1.453 245,992 +8,881 0.04% 357,330
2011-08-29 2011-08-25 1.430 237,111 +8,880 0.04% 339,090
2011-08-11 2011-08-09 1.565 228,231 +8,881 0.04% 357,230
2011-07-20 2011-07-18 1.993 219,350 +7,104 0.04% 437,190
2011-07-18 2011-07-14 1.914 212,246 +26,642 0.04% 406,301
2011-07-15 2011-07-13 1.948 185,604 +26,642 0.03% 361,570
2011-07-12 2011-07-08 2.117 158,962 +14,209 0.03% 336,519
2011-07-07 2011-07-05 2.094 144,753 +13,321 0.02% 303,179
2011-07-06 2011-07-04 2.049 131,432 +1,776 0.02% 269,359
2011-06-08 2011-06-03 2.297 129,656 -31,970 0.02% 297,839
2011-06-07 2011-06-02 2.376 161,626 -39,075 0.03% 384,019
2011-06-03 2011-06-01 2.477 200,701 -85,253 0.03% 497,200
2011-06-02 2011-05-31 2.500 285,954 -47,956 0.05% 714,839
2011-06-01 2011-05-30 2.500 333,910 +4,441 0.06% 834,721
2011-05-23 2011-05-19 2.477 329,469 +22,201 0.05% 816,199
2011-05-12 2011-05-09 2.500 307,268 -88,806 0.05% 768,120
2011-05-03 2011-04-28 2.815 396,074 +26,642 0.07% 1,115,001
2011-04-29 2011-04-27 2.815 369,432 +44,403 0.06% 1,040,000
2011-04-15 2011-04-13 3.018 325,029 +44,403 0.05% 980,880
2011-04-13 2011-04-11 3.097 280,626 +44,403 0.05% 869,000
2011-04-12 2011-04-08 2.939 236,223 +44,403 0.04% 694,259
2011-04-11 2011-04-07 2.950 191,820 -112,784 0.03% 565,919
2011-04-08 2011-04-06 3.007 304,604 -122,552 0.05% 915,811
2011-04-06 2011-04-01 2.883 427,156 +235,336 0.07% 1,231,361
2011-02-28 2011-02-24 2.173 191,820 -17,762 0.03% 416,879
2011-02-17 2011-02-15 2.196 209,582 -26,641 0.03% 460,201
2011-01-28 2011-01-26 2.162 236,223 +8,880 0.04% 510,719
2011-01-21 2011-01-19 2.004 227,343 +16,873 0.04% 455,681
2011-01-18 2011-01-14 2.241 210,470 +888 0.03% 471,631
2011-01-07 2011-01-05 2.466 209,582 -17,761 0.03% 516,841
2011-01-06 2011-01-04 2.365 227,343 -23,089 0.04% 537,601
2010-12-23 2010-12-21 2.241 250,432 +8,880 0.04% 561,180
2010-12-22 2010-12-20 2.286 241,552 +23,090 0.04% 552,161
2010-12-21 2010-12-17 2.421 218,462 -23,090 0.04% 528,900
2010-12-17 2010-12-15 2.365 241,552 +48,844 0.04% 571,201
2010-12-16 2010-12-14 2.342 192,708 +19,537 0.03% 451,359
2010-12-08 2010-12-06 2.061 173,171 +5,328 0.03% 356,850
2010-11-22 2010-11-18 1.858 167,843 +11,545 0.03% 311,850
2010-11-19 2010-11-17 1.757 156,298 +44,403 0.03% 274,560
2010-11-18 2010-11-16 1.869 111,895 -44,403 0.02% 209,160
2010-11-16 2010-11-12 1.858 156,298 +5,328 0.03% 290,400
2010-11-09 2010-11-05 1.689 150,970 -1,776 0.03% 255,000
2010-11-03 2010-11-01 1.689 152,746 +49,731 0.03% 258,000
2010-10-25 2010-10-21 1.554 103,015 -163,402 0.02% 160,081
2010-10-22 2010-10-20 1.655 266,417 +163,402 0.04% 441,000
2010-10-20 2010-10-18 1.678 103,015 -14,209 0.02% 172,841
2010-10-19 2010-10-15 1.498 117,224 -88,805 0.02% 175,561
2010-10-18 2010-10-14 1.284 206,029 +115,447 0.03% 264,480
2010-10-08 2010-10-06 1.216 90,582 +88,806 0.02% 110,160
2010-09-07 2010-09-03 1.329 1,776 -266,417 0.00% 2,360
2010-06-24 2010-06-22 1.520 268,193 +26,641 0.05% 407,700
2010-06-23 2010-06-21 1.554 241,552 +23,978 0.04% 375,361
2010-06-22 2010-06-18 1.486 217,574 +17,761 0.04% 323,400
2010-06-17 2010-06-14 1.408 199,813 +8,881 0.03% 281,250
2010-05-27 2010-05-25 1.340 190,932 +11,544 0.03% 255,850
2010-05-25 2010-05-20 1.588 179,388 +35,523 0.03% 284,821
2010-05-20 2010-05-18 1.802 143,865 +53,283 0.02% 259,199
2010-05-17 2010-05-13 1.914 90,582 +35,522 0.02% 173,400
2010-05-05 2010-05-03 2.241 55,060 -159,850 0.01% 123,381
2010-05-04 2010-04-30 2.241 214,910 -150,970 0.04% 481,580
2010-04-30 2010-04-28 2.196 365,880 +35,523 0.06% 803,401
2010-04-09 2010-04-07 2.444 330,357 +1,776 0.06% 807,239
2010-04-08 2010-04-01 2.534 328,581 -4,441 0.06% 832,499
2010-04-07 2010-03-31 2.590 333,022 +159,851 0.06% 862,501
2010-02-17 2010-02-11 2.781 173,171 -142,089 0.03% 481,649
2010-01-14 2010-01-12 3.142 315,260 -15,985 0.05% 990,449
2009-12-29 2009-12-24 3.175 331,245 +26,641 0.06% 1,051,859
2009-12-15 2009-12-11 3.175 304,604 +284,179 0.06% 967,261
2009-10-30 2009-10-28 3.401 20,425 -7,105 0.00% 69,459
2009-10-16 2009-10-14 3.018 27,530 +7,105 0.01% 83,081
2009-09-08 2009-09-04 2.140 20,425 +20,425 0.00% 43,699
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top