History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.204 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.206 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.174 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.207 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.218 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.228 0 +0
2024-07-23 2024-07-19 0.228 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.224 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.222 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.225 0 +0
2024-06-13 2024-06-11 0.222 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.231 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.242 0 +0
2024-05-13 2024-05-09 0.242 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.251 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.234 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.232 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.234 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.251 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.238 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.243 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.251 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.256 0 +0
2023-12-28 2023-12-22 0.254 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.245 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.248 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.251 0 +0
2023-11-03 2023-11-01 0.251 0 +0
2023-11-02 2023-10-31 0.251 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.254 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.246 0 +0
2023-10-16 2023-10-12 0.246 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.251 0 +0
2023-10-11 2023-10-09 0.251 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.256 0 +0
2023-10-04 2023-09-29 0.256 0 +0
2023-10-03 2023-09-28 0.251 0 +0
2023-09-29 2023-09-27 0.251 0 +0
2023-09-28 2023-09-26 0.251 0 +0
2023-09-27 2023-09-25 0.254 0 +0
2023-09-26 2023-09-22 0.254 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.261 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.261 0 +0
2023-09-05 2023-08-31 0.261 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.214 0 +0
2023-08-28 2023-08-24 0.209 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.209 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.211 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.211 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.225 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.225 0 +0
2023-06-30 2023-06-28 0.225 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.230 0 +0
2023-06-20 2023-06-16 0.230 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.222 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.233 0 +0
2023-06-07 2023-06-05 0.233 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.234 0 +0
2023-05-25 2023-05-23 0.256 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.266 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.257 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.262 0 +0
2023-04-28 2023-04-26 0.257 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.262 0 +0
2023-04-25 2023-04-21 0.267 0 +0
2023-04-24 2023-04-20 0.267 0 +0
2023-04-21 2023-04-19 0.278 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.284 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.257 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.272 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.235 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.238 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.251 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.231 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.252 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.262 0 +0
2023-02-10 2023-02-08 0.256 0 +0
2023-02-09 2023-02-07 0.256 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.263 0 +0
2023-01-27 2023-01-20 0.262 0 +0
2023-01-26 2023-01-19 0.262 0 +0
2023-01-20 2023-01-18 0.262 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.251 0 +0
2023-01-17 2023-01-13 0.252 0 +0
2023-01-16 2023-01-12 0.256 0 +0
2023-01-13 2023-01-11 0.261 0 +0
2023-01-12 2023-01-10 0.261 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.267 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.262 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.251 0 +0
2022-12-28 2022-12-22 0.251 0 +0
2022-12-23 2022-12-21 0.251 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.251 0 +0
2022-12-19 2022-12-15 0.251 0 +0
2022-12-16 2022-12-14 0.243 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.261 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.262 0 +0
2022-11-17 2022-11-15 0.262 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.256 0 +0
2022-11-03 2022-11-01 0.262 0 +0
2022-11-02 2022-10-31 0.262 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.256 0 +0
2022-10-28 2022-10-26 0.256 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.262 0 +0
2022-10-25 2022-10-21 0.262 0 +0
2022-10-24 2022-10-20 0.262 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.262 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.267 0 +0
2022-10-13 2022-10-11 0.284 0 +0
2022-10-12 2022-10-10 0.284 0 +0
2022-10-11 2022-10-07 0.289 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.278 0 +0
2022-10-06 2022-10-03 0.273 0 +0
2022-10-05 2022-09-30 0.273 0 +0
2022-10-03 2022-09-29 0.273 0 +0
2022-09-30 2022-09-28 0.295 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.284 0 +0
2022-09-22 2022-09-20 0.284 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.289 0 +0
2022-09-19 2022-09-15 0.289 0 +0
2022-09-16 2022-09-14 0.289 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.284 0 +0
2022-09-09 2022-09-07 0.278 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.284 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.273 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.278 0 +0
2022-08-16 2022-08-12 0.278 0 +0
2022-08-15 2022-08-11 0.278 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.267 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.267 0 +0
2022-08-05 2022-08-03 0.267 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.284 0 +0
2022-08-02 2022-07-29 0.273 0 +0
2022-08-01 2022-07-28 0.273 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.267 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.273 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.273 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.267 0 +0
2022-07-11 2022-07-07 0.267 0 +0
2022-07-08 2022-07-06 0.253 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.278 0 +0
2022-07-04 2022-06-29 0.278 0 +0
2022-06-30 2022-06-28 0.284 0 +0
2022-06-29 2022-06-27 0.273 0 +0
2022-06-28 2022-06-24 0.253 0 +0
2022-06-27 2022-06-23 0.273 0 -2,750
2022-05-25 2022-05-23 0.264 2,750 -18,334 0.00% 726
2022-03-31 2022-03-29 0.305 21,084 -29,335 0.00% 6,440
2022-03-30 2022-03-28 0.295 50,419 -117,338 0.00% 14,850
2022-03-22 2022-03-18 0.300 167,757 -8,250 0.01% 50,325
2022-03-21 2022-03-17 0.322 176,007 -177,841 0.01% 56,640
2022-03-16 2022-03-14 0.273 353,848 -917 0.01% 96,500
2022-03-15 2022-03-11 0.305 354,765 -392,349 0.01% 108,360
2022-03-14 2022-03-10 0.316 747,114 -159,507 0.03% 236,350
2022-03-11 2022-03-09 0.322 906,621 -19,250 0.03% 291,755
2022-03-10 2022-03-08 0.344 925,871 -1,840,743 0.03% 318,150
2022-03-09 2022-03-07 0.344 2,766,614 -3,667 0.09% 950,670
2022-03-07 2022-03-03 0.365 2,770,281 -16,500 0.09% 1,012,370
2022-03-04 2022-03-02 0.349 2,786,781 -286,012 0.09% 972,800
2022-03-03 2022-03-01 0.349 3,072,793 -217,259 0.10% 1,072,640
2022-02-14 2022-02-10 0.382 3,290,052 -55,002 0.11% 1,256,150
2022-01-10 2022-01-06 0.436 3,345,054 -5,501 0.11% 1,459,600
2022-01-07 2022-01-05 0.442 3,350,555 +9,167 0.11% 1,480,275
2022-01-06 2022-01-04 0.453 3,341,388 -916 0.11% 1,512,675
2022-01-05 2022-01-03 0.475 3,342,304 -541,773 0.11% 1,586,010
2022-01-04 2021-12-31 0.436 3,884,077 -361,181 0.13% 1,694,800
2021-12-22 2021-12-20 0.409 4,245,258 -97,171 0.14% 1,736,625
2021-12-21 2021-12-17 0.404 4,342,429 -22,917 0.15% 1,752,690
2021-12-10 2021-12-08 0.393 4,365,346 -42,169 0.15% 1,714,320
2021-12-09 2021-12-07 0.382 4,407,515 -182,424 0.15% 1,682,800
2021-12-08 2021-12-06 0.365 4,589,939 +28,418 0.15% 1,677,345
2021-12-07 2021-12-03 0.376 4,561,521 -378,599 0.15% 1,716,720
2021-12-06 2021-12-02 0.327 4,940,120 -237,426 0.17% 1,616,700
2021-11-26 2021-11-24 0.273 5,177,546 -30,252 0.17% 1,412,000
2021-11-17 2021-11-15 0.289 5,207,798 +18,334 0.18% 1,505,465
2021-11-04 2021-11-02 0.311 5,189,464 -34,834 0.17% 1,613,385
2021-10-28 2021-10-26 0.316 5,224,298 +45,835 0.18% 1,652,710
2021-10-22 2021-10-20 0.349 5,178,463 +18,334 0.17% 1,807,680
2021-10-21 2021-10-19 0.371 5,160,129 -917 0.17% 1,913,860
2021-10-15 2021-10-11 0.360 5,161,046 +48,586 0.17% 1,857,900
2021-10-11 2021-10-07 0.409 5,112,460 -45,836 0.17% 2,091,375
2021-10-08 2021-10-06 0.420 5,158,296 +36,669 0.17% 2,166,395
2021-10-07 2021-10-05 0.387 5,121,627 +9,167 0.17% 1,983,385
2021-09-27 2021-09-23 0.382 5,112,460 -18,334 0.17% 1,951,950
2021-09-23 2021-09-20 0.349 5,130,794 +9,167 0.17% 1,791,040
2021-09-20 2021-09-16 0.387 5,121,627 -62,336 0.17% 1,983,385
2021-09-16 2021-09-14 0.398 5,183,963 -11,917 0.17% 2,064,075
2021-09-15 2021-09-13 0.393 5,195,880 -49,503 0.17% 2,040,480
2021-09-14 2021-09-10 0.393 5,245,383 -77,003 0.18% 2,059,920
2021-09-13 2021-09-09 0.355 5,322,386 -43,085 0.18% 1,886,950
2021-09-10 2021-09-08 0.327 5,365,471 -4,583 0.18% 1,755,900
2021-09-01 2021-08-30 0.295 5,370,054 -9,167 0.18% 1,581,660
2021-08-24 2021-08-20 0.284 5,379,221 -8,251 0.18% 1,525,680
2021-08-05 2021-08-03 0.305 5,387,472 -9,167 0.18% 1,645,560
2021-08-02 2021-07-29 0.311 5,396,639 -55,002 0.18% 1,677,795
2021-07-27 2021-07-23 0.305 5,451,641 -91,670 0.18% 1,665,160
2021-07-26 2021-07-22 0.295 5,543,311 +9,167 0.19% 1,632,690
2021-07-19 2021-07-15 0.271 5,534,144 -13,751 0.19% 1,497,176
2021-07-15 2021-07-13 0.273 5,547,895 -34,835 0.19% 1,513,000
2021-07-12 2021-07-08 0.240 5,582,730 +112,755 0.19% 1,339,800
2021-06-30 2021-06-28 0.268 5,469,975 -110,005 0.18% 1,467,882
2021-06-10 2021-06-08 0.259 5,579,980 +183,341 0.19% 1,442,619
2021-06-01 2021-05-28 0.261 5,396,639 -916 0.18% 1,406,993
2021-05-27 2021-05-25 0.267 5,397,555 -917 0.18% 1,442,560
2021-05-21 2021-05-18 0.251 5,398,472 -1,834 0.18% 1,354,470
2021-05-12 2021-05-10 0.257 5,400,306 -65,086 0.18% 1,390,276
2021-05-11 2021-05-07 0.264 5,465,392 -916 0.18% 1,442,804
2021-05-10 2021-05-06 0.265 5,466,308 -183,341 0.18% 1,449,009
2021-04-28 2021-04-26 0.214 5,649,649 -4,584 0.19% 1,207,948
2021-04-26 2021-04-22 0.228 5,654,233 +4,584 0.19% 1,289,112
2021-03-26 2021-03-24 0.213 5,649,649 +27,501 0.19% 1,201,785
2021-03-16 2021-03-12 0.213 5,622,148 +19,251 0.19% 1,195,935
2021-03-15 2021-03-11 0.225 5,602,897 +15,584 0.19% 1,259,072
2021-03-12 2021-03-10 0.225 5,587,313 +91,670 0.19% 1,255,570
2021-03-01 2021-02-25 0.231 5,495,643 -9,167 0.18% 1,270,940
2021-02-26 2021-02-24 0.223 5,504,810 +30,251 0.19% 1,225,020
2021-02-25 2021-02-23 0.238 5,474,559 +101,755 0.18% 1,301,896
2021-02-24 2021-02-22 0.250 5,372,804 +11,000 0.18% 1,342,169
2021-02-22 2021-02-18 0.257 5,361,804 +44,002 0.18% 1,380,364
2021-02-19 2021-02-17 0.264 5,317,802 +90,754 0.18% 1,403,842
2021-02-16 2021-02-09 0.236 5,227,048 +25,667 0.18% 1,231,632
2021-02-09 2021-02-05 0.229 5,201,381 +55,003 0.17% 1,191,540
2021-01-29 2021-01-27 0.215 5,146,378 +22,917 0.17% 1,105,958
2021-01-28 2021-01-26 0.215 5,123,461 +64,169 0.17% 1,101,033
2021-01-27 2021-01-25 0.235 5,059,292 +64,170 0.17% 1,186,585
2021-01-25 2021-01-21 0.239 4,995,122 +55,002 0.17% 1,193,331
2021-01-22 2021-01-20 0.242 4,940,120 +55,002 0.17% 1,196,358
2021-01-20 2021-01-18 0.242 4,885,118 +34,835 0.16% 1,183,038
2021-01-06 2021-01-04 0.248 4,850,283 +62,336 0.16% 1,201,057
2021-01-05 2020-12-31 0.289 4,787,947 +45,835 0.16% 1,384,095
2020-12-23 2020-12-21 0.300 4,742,112 -917 0.16% 1,422,575
2020-12-22 2020-12-18 0.289 4,743,029 -21,084 0.16% 1,371,110
2020-12-18 2020-12-16 0.249 4,764,113 +45,835 0.16% 1,184,916
2020-12-17 2020-12-15 0.249 4,718,278 -33,001 0.16% 1,173,516
2020-12-02 2020-11-30 0.233 4,751,279 +36,668 0.16% 1,109,162
2020-11-26 2020-11-24 0.253 4,714,611 +70,587 0.16% 1,193,176
2020-11-24 2020-11-20 0.240 4,644,024 +44,001 0.16% 1,114,520
2020-11-20 2020-11-18 0.262 4,600,023 +34,835 0.15% 1,204,320
2020-11-19 2020-11-17 0.262 4,565,188 +917 0.15% 1,195,200
2020-10-30 2020-10-28 0.251 4,564,271 -13,751 0.15% 1,145,170
2020-10-07 2020-10-05 0.269 4,578,022 +30,252 0.15% 1,233,518
2020-10-06 2020-09-30 0.278 4,547,770 +10,083 0.15% 1,265,055
2020-10-05 2020-09-29 0.284 4,537,687 +35,752 0.15% 1,287,000
2020-09-25 2020-09-23 0.316 4,501,935 -17,418 0.15% 1,424,190
2020-09-15 2020-09-11 0.300 4,519,353 -17,417 0.16% 1,355,750
2020-09-09 2020-09-07 0.272 4,536,770 +13,751 0.16% 1,232,301
2020-09-07 2020-09-03 0.305 4,523,019 -9,168 0.16% 1,381,520
2020-09-04 2020-09-02 0.305 4,532,187 -45,835 0.16% 1,384,320
2020-09-03 2020-09-01 0.311 4,578,022 -59,586 0.16% 1,423,290
2020-09-02 2020-08-31 0.305 4,637,608 +4,584 0.16% 1,416,520
2020-09-01 2020-08-28 0.300 4,633,024 +4,584 0.16% 1,389,850
2020-08-26 2020-08-24 0.316 4,628,440 -45,836 0.16% 1,464,210
2020-08-24 2020-08-20 0.311 4,674,276 -27,501 0.17% 1,453,215
2020-08-21 2020-08-19 0.300 4,701,777 -56,835 0.17% 1,410,475
2020-08-20 2020-08-18 0.257 4,758,612 -18,335 0.17% 1,225,076
2020-08-12 2020-08-10 0.240 4,776,947 +11,001 0.17% 1,146,420
2020-08-03 2020-07-30 0.262 4,765,946 -45,835 0.17% 1,247,760
2020-07-28 2020-07-24 0.263 4,811,781 +44,001 0.17% 1,265,009
2020-07-17 2020-07-15 0.261 4,767,780 +27,502 0.17% 1,243,039
2020-07-16 2020-07-14 0.263 4,740,278 +18,334 0.17% 1,246,211
2020-07-15 2020-07-13 0.256 4,721,944 -45,836 0.17% 1,210,485
2020-07-14 2020-07-10 0.267 4,767,780 -27,501 0.17% 1,274,245
2020-07-13 2020-07-09 0.272 4,795,281 -45,835 0.17% 1,302,519
2020-07-09 2020-07-07 0.256 4,841,116 -11,917 0.17% 1,241,035
2020-06-30 2020-06-26 0.249 4,853,033 +11,917 0.17% 1,207,032
2020-06-24 2020-06-22 0.256 4,841,116 +1,834 0.17% 1,241,035
2020-06-23 2020-06-19 0.224 4,839,282 +55,002 0.17% 1,082,195
2020-06-10 2020-06-08 0.268 4,784,280 -18,334 0.17% 1,283,874
2020-06-05 2020-06-03 0.273 4,802,614 -9,167 0.17% 1,309,750
2020-06-02 2020-05-29 0.266 4,811,781 -36,669 0.17% 1,280,756
2020-05-26 2020-05-22 0.273 4,848,450 +14,668 0.17% 1,322,250
2020-05-21 2020-05-19 0.273 4,833,782 +34,835 0.17% 1,318,250
2020-05-14 2020-05-12 0.271 4,798,947 +9,167 0.17% 1,298,280
2020-05-07 2020-05-05 0.267 4,789,780 +55,002 0.17% 1,280,125
2020-05-06 2020-05-04 0.262 4,734,778 -6,417 0.17% 1,239,600
2020-05-05 2020-04-29 0.262 4,741,195 -82,504 0.17% 1,241,280
2020-04-28 2020-04-24 0.229 4,823,699 -55,002 0.17% 1,105,020
2020-04-23 2020-04-21 0.214 4,878,701 -27,501 0.17% 1,043,112
2020-04-08 2020-04-06 0.209 4,906,202 -18,334 0.17% 1,027,584
2020-04-06 2020-04-02 0.209 4,924,536 +128,339 0.18% 1,031,424
2020-04-02 2020-03-31 0.192 4,796,197 -26,585 0.17% 920,832
2020-04-01 2020-03-30 0.209 4,822,782 -917 0.17% 1,010,112
2020-03-12 2020-03-10 0.219 4,823,699 +57,753 0.17% 1,057,662
2020-03-10 2020-03-06 0.262 4,765,946 +8,250 0.17% 1,247,760
2020-03-09 2020-03-05 0.262 4,757,696 +21,084 0.17% 1,245,600
2020-03-05 2020-03-03 0.262 4,736,612 +11,001 0.17% 1,240,080
2020-02-26 2020-02-24 0.273 4,725,611 -9,167 0.17% 1,288,750
2020-02-24 2020-02-20 0.289 4,734,778 -18,334 0.17% 1,368,725
2020-02-21 2020-02-19 0.273 4,753,112 -4,584 0.17% 1,296,250
2020-02-18 2020-02-14 0.278 4,757,696 -9,167 0.17% 1,323,450
2020-02-17 2020-02-13 0.273 4,766,863 +1,834 0.17% 1,300,000
2020-02-14 2020-02-12 0.267 4,765,029 +55,002 0.17% 1,273,510
2020-02-11 2020-02-07 0.259 4,710,027 +18,334 0.17% 1,217,706
2020-02-10 2020-02-06 0.278 4,691,693 +18,334 0.17% 1,305,090
2020-02-03 2020-01-30 0.265 4,673,359 +9,167 0.17% 1,238,814
2020-01-30 2020-01-24 0.295 4,664,192 +25,668 0.17% 1,373,760
2020-01-22 2020-01-20 0.316 4,638,524 -13,751 0.16% 1,467,400
2020-01-20 2020-01-16 0.322 4,652,275 +13,751 0.17% 1,497,125
2020-01-17 2020-01-15 0.311 4,638,524 +74,253 0.16% 1,442,100
2020-01-16 2020-01-14 0.327 4,564,271 +137,505 0.16% 1,493,700
2020-01-15 2020-01-13 0.349 4,426,766 +1,834 0.16% 1,545,280
2020-01-14 2020-01-10 0.349 4,424,932 +26,584 0.16% 1,544,640
2020-01-13 2020-01-09 0.365 4,398,348 +22,001 0.16% 1,607,330
2020-01-03 2019-12-31 0.398 4,376,347 -2,750 0.16% 1,742,510
2020-01-02 2019-12-27 0.393 4,379,097 -27,501 0.16% 1,719,720
2019-12-18 2019-12-16 0.398 4,406,598 -27,501 0.16% 1,754,555
2019-12-17 2019-12-13 0.398 4,434,099 -9,167 0.16% 1,765,505
2019-12-16 2019-12-12 0.393 4,443,266 -40,335 0.16% 1,744,920
2019-12-13 2019-12-11 0.387 4,483,601 -60,503 0.16% 1,736,305
2019-12-12 2019-12-10 0.376 4,544,104 -17,417 0.16% 1,710,165
2019-12-09 2019-12-05 0.387 4,561,521 -66,919 0.16% 1,766,480
2019-12-06 2019-12-04 0.376 4,628,440 -9,168 0.16% 1,741,905
2019-12-05 2019-12-03 0.387 4,637,608 -55,002 0.16% 1,795,945
2019-12-04 2019-12-02 0.382 4,692,610 -5,500 0.17% 1,791,650
2019-12-03 2019-11-29 0.365 4,698,110 -18,334 0.17% 1,716,875
2019-12-02 2019-11-28 0.349 4,716,444 +83,420 0.17% 1,646,400
2019-11-29 2019-11-27 0.365 4,633,024 +12,834 0.16% 1,693,090
2019-11-28 2019-11-26 0.376 4,620,190 -9,167 0.16% 1,738,800
2019-11-26 2019-11-22 0.382 4,629,357 +30,251 0.16% 1,767,500
2019-11-25 2019-11-21 0.382 4,599,106 +9,167 0.16% 1,755,950
2019-11-21 2019-11-19 0.382 4,589,939 -1,833 0.16% 1,752,450
2019-11-20 2019-11-18 0.371 4,591,772 -17,418 0.17% 1,703,060
2019-11-19 2019-11-15 0.365 4,609,190 +30,252 0.17% 1,684,380
2019-11-18 2019-11-14 0.365 4,578,938 +916 0.17% 1,673,325
2019-11-15 2019-11-13 0.387 4,578,022 +27,501 0.17% 1,772,870
2019-11-11 2019-11-07 0.404 4,550,521 +13,751 0.17% 1,836,680
2019-11-08 2019-11-06 0.398 4,536,770 +9,167 0.17% 1,806,385
2019-11-07 2019-11-05 0.409 4,527,603 -1,833 0.17% 1,852,125
2019-11-06 2019-11-04 0.420 4,529,436 -43,086 0.17% 1,902,285
2019-11-05 2019-11-01 0.349 4,572,522 +66,003 0.17% 1,596,160
2019-11-04 2019-10-31 0.349 4,506,519 -280,511 0.17% 1,573,120
2019-10-28 2019-10-24 0.289 4,787,030 -36,669 0.18% 1,383,830
2019-10-16 2019-10-14 0.278 4,823,699 -9,167 0.18% 1,341,810
2019-10-14 2019-10-10 0.249 4,832,866 -916 0.18% 1,202,016
2019-10-02 2019-09-27 0.272 4,833,782 +37,585 0.18% 1,312,977
2019-09-30 2019-09-26 0.284 4,796,197 +27,501 0.18% 1,360,320
2019-09-27 2019-09-25 0.311 4,768,696 +40,335 0.18% 1,482,570
2019-09-25 2019-09-23 0.316 4,728,361 +10,083 0.18% 1,495,820
2019-09-24 2019-09-20 0.327 4,718,278 -174,173 0.17% 1,544,100
2019-09-23 2019-09-19 0.344 4,892,451 +236,509 0.18% 1,681,155
2019-09-20 2019-09-18 0.360 4,655,942 -24,751 0.17% 1,676,070
2019-09-19 2019-09-17 0.316 4,680,693 -82,503 0.17% 1,480,740
2019-09-18 2019-09-16 0.289 4,763,196 +33,001 0.18% 1,376,940
2019-09-11 2019-09-09 0.255 4,730,195 -71,503 0.18% 1,207,440
2019-09-03 2019-08-30 0.261 4,801,698 -53,168 0.18% 1,251,882
2019-08-30 2019-08-28 0.220 4,854,866 -100,838 0.18% 1,069,792
2019-08-28 2019-08-26 0.219 4,955,704 -45,835 0.18% 1,086,606
2019-08-27 2019-08-23 0.223 5,001,539 -26,585 0.19% 1,113,024
2019-08-26 2019-08-22 0.228 5,028,124 -916 0.19% 1,146,365
2019-08-23 2019-08-21 0.226 5,029,040 -18,334 0.19% 1,135,602
2019-08-20 2019-08-16 0.219 5,047,374 -9,167 0.19% 1,106,706
2019-08-19 2019-08-15 0.239 5,056,541 -2,751 0.19% 1,208,004
2019-08-16 2019-08-14 0.225 5,059,292 -12,833 0.19% 1,136,914
2019-08-15 2019-08-13 0.218 5,072,125 -11,001 0.19% 1,106,600
2019-08-14 2019-08-12 0.242 5,083,126 -49,502 0.19% 1,230,990
2019-08-13 2019-08-09 0.250 5,132,628 -42,168 0.19% 1,282,171
2019-08-08 2019-08-06 0.251 5,174,796 +27,501 0.19% 1,298,350
2019-08-07 2019-08-05 0.266 5,147,295 -85,254 0.19% 1,370,060
2019-08-06 2019-08-02 0.295 5,232,549 +28,418 0.19% 1,541,160
2019-08-02 2019-07-31 0.316 5,204,131 -69,669 0.19% 1,646,330
2019-08-01 2019-07-30 0.316 5,273,800 +9,167 0.20% 1,668,370
2019-07-16 2019-07-12 0.327 5,264,633 -3,667 0.19% 1,722,900
2019-07-15 2019-07-11 0.338 5,268,300 +64,169 0.20% 1,781,570
2019-07-12 2019-07-10 0.349 5,204,131 -1,833 0.19% 1,816,640
2019-07-11 2019-07-09 0.355 5,205,964 -18,334 0.19% 1,845,675
2019-07-09 2019-07-05 0.338 5,224,298 +45,835 0.19% 1,766,690
2019-07-08 2019-07-04 0.344 5,178,463 -2,750 0.19% 1,779,435
2019-07-04 2019-07-02 0.355 5,181,213 -9,167 0.19% 1,836,900
2019-07-03 2019-06-28 0.365 5,190,380 -100,838 0.19% 1,896,770
2019-06-27 2019-06-25 0.338 5,291,218 +47,669 0.20% 1,789,320
2019-06-25 2019-06-21 0.344 5,243,549 -68,753 0.19% 1,801,800
2019-06-24 2019-06-20 0.327 5,312,302 -66,003 0.20% 1,738,500
2019-06-21 2019-06-19 0.349 5,378,305 +4,584 0.20% 1,877,440
2019-06-20 2019-06-18 0.333 5,373,721 +75,170 0.20% 1,787,910
2019-06-19 2019-06-17 0.338 5,298,551 +16,500 0.20% 1,791,800
2019-06-18 2019-06-14 0.344 5,282,051 +9,167 0.20% 1,815,030
2019-06-14 2019-06-12 0.349 5,272,884 +11,001 0.20% 1,840,640
2019-06-12 2019-06-10 0.360 5,261,883 -55,919 0.19% 1,894,200
2019-06-11 2019-06-06 0.338 5,317,802 +917 0.20% 1,798,310
2019-06-10 2019-06-05 0.338 5,316,885 +34,834 0.20% 1,798,000
2019-06-04 2019-05-31 0.360 5,282,051 +41,252 0.20% 1,901,460
2019-06-03 2019-05-30 0.382 5,240,799 +45,835 0.19% 2,000,950
2019-05-27 2019-05-23 0.404 5,194,964 -27,501 0.19% 2,096,790
2019-05-24 2019-05-22 0.393 5,222,465 -43,085 0.19% 2,050,920
2019-05-23 2019-05-21 0.382 5,265,550 -2,750 0.19% 2,010,400
2019-05-22 2019-05-20 0.376 5,268,300 +4,583 0.20% 1,982,715
2019-05-21 2019-05-17 0.404 5,263,717 -48,585 0.19% 2,124,540
2019-05-17 2019-05-15 0.393 5,312,302 +6,417 0.20% 2,086,200
2019-05-15 2019-05-10 0.365 5,305,885 +26,584 0.20% 1,938,980
2019-05-14 2019-05-09 0.360 5,279,301 -42,168 0.20% 1,900,470
2019-05-10 2019-05-08 0.387 5,321,469 +26,584 0.20% 2,060,775
2019-05-09 2019-05-07 0.420 5,294,885 +112,755 0.20% 2,223,760
2019-05-08 2019-05-06 0.425 5,182,130 -9,167 0.19% 2,204,670
2019-05-07 2019-05-03 0.453 5,191,297 -45,835 0.19% 2,350,145
2019-05-03 2019-04-30 0.453 5,237,132 -45,835 0.19% 2,370,895
2019-05-02 2019-04-29 0.458 5,282,967 +91,670 0.20% 2,420,460
2019-04-30 2019-04-26 0.447 5,191,297 +55,002 0.19% 2,321,830
2019-04-29 2019-04-25 0.480 5,136,295 -72,419 0.19% 2,465,320
2019-04-26 2019-04-24 0.442 5,208,714 -33,918 0.19% 2,301,210
2019-04-25 2019-04-23 0.447 5,242,632 -113,672 0.19% 2,344,790
2019-04-24 2019-04-18 0.436 5,356,304 +13,751 0.20% 2,337,200
2019-04-23 2019-04-17 0.447 5,342,553 -10,084 0.20% 2,389,480
2019-04-18 2019-04-16 0.458 5,352,637 +143,006 0.20% 2,452,380
2019-04-17 2019-04-15 0.458 5,209,631 +89,837 0.19% 2,386,860
2019-04-15 2019-04-11 0.464 5,119,794 +96,254 0.19% 2,373,625
2019-04-12 2019-04-10 0.475 5,023,540 +100,837 0.19% 2,383,800
2019-04-11 2019-04-09 0.480 4,922,703 -1,833 0.18% 2,362,800
2019-04-10 2019-04-08 0.485 4,924,536 -18,334 0.18% 2,390,540
2019-04-08 2019-04-03 0.485 4,942,870 -261,261 0.18% 2,399,440
2019-04-04 2019-04-02 0.480 5,204,131 +165,007 0.19% 2,497,880
2019-04-03 2019-04-01 0.480 5,039,124 +22,918 0.19% 2,418,680
2019-04-02 2019-03-29 0.475 5,016,206 +70,586 0.19% 2,380,320
2019-04-01 2019-03-28 0.485 4,945,620 -317,180 0.18% 2,400,775
2019-03-29 2019-03-27 0.475 5,262,800 +9,167 0.19% 2,497,335
2019-03-27 2019-03-25 0.469 5,253,633 -15,584 0.19% 2,464,330
2019-03-26 2019-03-22 0.480 5,269,217 +60,503 0.20% 2,529,120
2019-03-25 2019-03-21 0.485 5,208,714 +102,671 0.19% 2,528,490
2019-03-22 2019-03-20 0.496 5,106,043 +33,001 0.19% 2,534,350
2019-03-21 2019-03-19 0.502 5,073,042 -91,671 0.19% 2,545,640
2019-03-20 2019-03-18 0.480 5,164,713 +213,593 0.19% 2,478,960
2019-03-19 2019-03-15 0.485 4,951,120 +9,167 0.18% 2,403,445
2019-03-18 2019-03-14 0.485 4,941,953 +20,167 0.18% 2,398,995
2019-03-15 2019-03-13 0.475 4,921,786 -1,833 0.18% 2,335,515
2019-03-14 2019-03-12 0.480 4,923,619 -82,504 0.18% 2,363,240
2019-03-12 2019-03-08 0.480 5,006,123 -119,171 0.19% 2,402,840
2019-03-11 2019-03-07 0.513 5,125,294 +75,170 0.19% 2,627,770
2019-03-08 2019-03-06 0.540 5,050,124 +55,918 0.19% 2,726,955
2019-03-07 2019-03-05 0.556 4,994,206 +85,254 0.18% 2,778,480
2019-03-06 2019-03-04 0.545 4,908,952 -4,584 0.18% 2,677,500
2019-03-04 2019-02-28 0.545 4,913,536 +9,168 0.18% 2,680,000
2019-03-01 2019-02-27 0.535 4,904,368 -18,335 0.18% 2,621,500
2019-02-28 2019-02-26 0.545 4,922,703 +66,003 0.18% 2,685,000
2019-02-27 2019-02-25 0.540 4,856,700 +5,500 0.18% 2,622,510
2019-02-26 2019-02-22 0.556 4,851,200 +419,851 0.18% 2,698,920
2019-02-25 2019-02-21 0.540 4,431,349 -35,751 0.16% 2,392,830
2019-02-22 2019-02-20 0.556 4,467,100 +273,177 0.17% 2,485,230
2019-02-21 2019-02-19 0.578 4,193,923 +164,090 0.16% 2,424,750
2019-02-20 2019-02-18 0.600 4,029,833 +133,839 0.15% 2,417,800
2019-02-19 2019-02-15 0.644 3,895,994 +909,371 0.14% 2,507,500
2019-02-18 2019-02-14 0.698 2,986,623 -240,176 0.11% 2,085,120
2019-02-15 2019-02-13 0.622 3,226,799 +76,086 0.12% 2,006,400
2019-02-14 2019-02-12 0.622 3,150,713 +217,259 0.12% 1,959,090
2019-02-13 2019-02-11 0.633 2,933,454 +13,751 0.11% 1,856,000
2019-02-12 2019-02-08 0.556 2,919,703 +54,085 0.11% 1,624,350
2019-02-11 2019-02-04 0.507 2,865,618 +167,757 0.11% 1,453,590
2019-02-08 2019-01-31 0.507 2,697,861 +88,004 0.10% 1,368,495
2019-02-01 2019-01-30 0.518 2,609,857 +24,751 0.19% 1,352,325
2019-01-31 2019-01-29 0.545 2,585,106 +60,502 0.19% 1,410,000
2019-01-30 2019-01-28 0.567 2,524,604 +59,586 0.19% 1,432,080
2019-01-29 2019-01-25 0.589 2,465,018 +65,086 0.18% 1,452,060
2019-01-28 2019-01-24 0.496 2,399,932 +59,586 0.18% 1,191,190
2019-01-25 2019-01-23 0.491 2,340,346 +18,334 0.17% 1,148,850
2019-01-24 2019-01-22 0.458 2,322,012 -131,089 0.17% 1,063,860
2019-01-23 2019-01-21 0.442 2,453,101 +64,169 0.18% 1,083,780
2019-01-17 2019-01-15 0.442 2,388,932 +103,588 0.18% 1,055,430
2019-01-14 2019-01-10 0.458 2,285,344 -27,501 0.17% 1,047,060
2019-01-09 2019-01-07 0.453 2,312,845 -64,169 0.17% 1,047,045
2019-01-08 2019-01-04 0.453 2,377,014 +99,004 0.18% 1,076,095
2019-01-07 2019-01-03 0.464 2,278,010 -16,501 0.17% 1,056,125
2019-01-03 2018-12-31 0.541 2,294,511 -43,085 0.17% 1,240,196
2019-01-02 2018-12-27 0.484 2,337,596 +73,050 0.17% 1,131,871
2018-12-28 2018-12-24 0.484 2,264,546 +9,768 0.17% 1,096,500
2018-12-27 2018-12-20 0.484 2,254,778 -888 0.17% 1,091,770
2018-12-21 2018-12-19 0.479 2,255,666 +4,441 0.17% 1,079,500
2018-12-18 2018-12-14 0.495 2,251,225 -24,866 0.17% 1,115,400
2018-12-17 2018-12-13 0.495 2,276,091 +12,433 0.17% 1,127,720
2018-12-10 2018-12-06 0.495 2,263,658 -12,433 0.17% 1,121,560
2018-12-07 2018-12-05 0.507 2,276,091 +95,910 0.17% 1,153,350
2018-11-13 2018-11-09 0.529 2,180,181 -17,761 0.17% 1,153,850
2018-10-30 2018-10-26 0.535 2,197,942 -71,933 0.17% 1,175,625
2018-10-29 2018-10-25 0.541 2,269,875 +71,933 0.17% 1,226,880
2018-10-11 2018-10-09 0.608 2,197,942 -888 0.17% 1,336,500
2018-10-05 2018-10-03 0.664 2,198,830 +888 0.17% 1,460,840
2018-09-28 2018-09-26 0.676 2,197,942 +8,881 0.17% 1,485,000
2018-09-03 2018-08-30 0.664 2,189,061 -4,441 0.17% 1,454,350
2018-08-31 2018-08-29 0.687 2,193,502 -156,298 0.17% 1,506,700
2018-08-30 2018-08-28 0.552 2,349,800 -3,552 0.18% 1,296,540
2018-08-29 2018-08-27 0.507 2,353,352 -13,321 0.18% 1,192,500
2018-08-28 2018-08-24 0.512 2,366,673 -7,992 0.18% 1,212,575
2018-08-24 2018-08-22 0.552 2,374,665 +34,634 0.18% 1,310,260
2018-08-21 2018-08-17 0.518 2,340,031 +39,962 0.18% 1,212,100
2018-08-09 2018-08-07 0.574 2,300,069 -25,753 0.18% 1,320,900
2018-08-07 2018-08-03 0.529 2,325,822 -888 0.18% 1,230,930
2018-08-03 2018-08-01 0.557 2,326,710 +26,641 0.18% 1,296,900
2018-08-01 2018-07-30 0.557 2,300,069 -8,880 0.18% 1,282,050
2018-07-30 2018-07-26 0.563 2,308,949 +26,642 0.18% 1,300,000
2018-07-27 2018-07-25 0.597 2,282,307 +31,082 0.17% 1,362,100
2018-07-12 2018-07-10 0.597 2,251,225 -12,433 0.17% 1,343,550
2018-07-11 2018-07-09 0.597 2,263,658 -15,985 0.17% 1,350,970
2018-07-10 2018-07-06 0.563 2,279,643 +46,179 0.17% 1,283,500
2018-07-09 2018-07-05 0.642 2,233,464 -5,329 0.17% 1,433,550
2018-06-04 2018-05-31 0.799 2,238,793 +17,761 0.17% 1,789,910
2018-05-31 2018-05-29 0.799 2,221,032 +5,329 0.17% 1,775,710
2018-05-29 2018-05-25 0.822 2,215,703 +8,880 0.17% 1,821,350
2018-05-24 2018-05-21 0.901 2,206,823 -44,402 0.17% 1,988,000
2018-05-23 2018-05-18 0.901 2,251,225 -19,538 0.17% 2,028,000
2018-05-21 2018-05-17 0.766 2,270,763 -1,776 0.17% 1,738,760
2018-05-16 2018-05-14 0.766 2,272,539 +6,217 0.17% 1,740,120
2018-04-25 2018-04-23 0.822 2,266,322 +21,313 0.17% 1,862,960
2018-04-23 2018-04-19 0.867 2,245,009 +88,806 0.17% 1,946,560
2018-04-17 2018-04-13 0.878 2,156,203 -1,776 0.16% 1,893,840
2018-04-16 2018-04-12 0.901 2,157,979 -3,553 0.16% 1,944,000
2018-04-13 2018-04-11 0.901 2,161,532 -17,761 0.17% 1,947,200
2018-04-12 2018-04-10 0.856 2,179,293 +17,761 0.17% 1,865,040
2018-04-10 2018-04-06 0.946 2,161,532 +87,918 0.17% 2,044,560
2018-02-13 2018-02-09 0.991 2,073,614 +40,851 0.16% 2,054,800
2018-02-12 2018-02-08 1.036 2,032,763 +7,992 0.16% 2,105,880
2018-02-06 2018-02-02 1.149 2,024,771 +48,843 0.32% 2,325,600
2018-01-31 2018-01-29 1.137 1,975,928 +69,269 0.31% 2,247,250
2018-01-30 2018-01-26 1.194 1,906,659 -12,433 0.30% 2,275,820
2018-01-29 2018-01-25 1.227 1,919,092 +12,433 0.31% 2,355,490
2018-01-17 2018-01-15 1.025 1,906,659 -8,881 0.30% 1,953,770
2018-01-16 2018-01-12 1.058 1,915,540 +1,776 0.31% 2,027,580
2018-01-12 2018-01-10 1.013 1,913,764 -1,776 0.30% 1,939,500
2018-01-10 2018-01-08 1.013 1,915,540 -24,865 0.31% 1,941,300
2018-01-03 2017-12-29 0.957 1,940,405 +7,104 0.31% 1,857,250
2017-12-29 2017-12-27 0.957 1,933,301 -4,440 0.31% 1,850,450
2017-12-28 2017-12-22 0.957 1,937,741 +15,985 0.31% 1,854,700
2017-12-20 2017-12-18 1.092 1,921,756 -25,754 0.31% 2,099,080
2017-12-19 2017-12-15 1.182 1,947,510 +20,425 0.31% 2,302,650
2017-12-18 2017-12-14 1.081 1,927,085 +8,881 0.31% 2,083,201
2017-11-30 2017-11-28 0.957 1,918,204 -6,216 0.31% 1,836,000
2017-11-17 2017-11-15 0.935 1,924,420 -11,545 0.31% 1,798,610
2017-11-07 2017-11-03 0.890 1,935,965 -15,985 0.31% 1,722,200
2017-10-23 2017-10-19 0.923 1,951,950 -31,970 0.31% 1,802,360
2017-10-20 2017-10-18 0.923 1,983,920 -888 0.32% 1,831,880
2017-10-19 2017-10-17 0.957 1,984,808 +888 0.32% 1,899,750
2017-10-18 2017-10-16 0.935 1,983,920 +10,657 0.32% 1,854,220
2017-10-17 2017-10-13 0.968 1,973,263 -23,978 0.31% 1,910,920
2017-10-11 2017-10-09 0.912 1,997,241 -26,642 0.32% 1,821,690
2017-10-04 2017-09-29 0.912 2,023,883 -1,776 0.32% 1,845,990
2017-10-03 2017-09-28 0.923 2,025,659 +1,776 0.32% 1,870,420
2017-09-28 2017-09-26 0.878 2,023,883 -5,328 0.32% 1,777,620
2017-09-26 2017-09-22 0.822 2,029,211 -17,761 0.32% 1,668,050
2017-09-25 2017-09-21 0.833 2,046,972 -71,045 0.33% 1,705,700
2017-09-22 2017-09-20 0.799 2,118,017 -94,134 0.34% 1,693,350
2017-09-21 2017-09-19 0.766 2,212,151 -31,082 0.35% 1,693,880
2017-09-20 2017-09-18 0.721 2,243,233 -6,216 0.36% 1,616,640
2017-09-15 2017-09-13 0.721 2,249,449 -6,217 0.36% 1,621,120
2017-09-14 2017-09-12 0.721 2,255,666 -17,761 0.36% 1,625,600
2017-08-30 2017-08-28 0.676 2,273,427 -65,716 0.36% 1,536,000
2017-08-29 2017-08-25 0.586 2,339,143 +7,992 0.37% 1,369,680
2017-08-28 2017-08-24 0.597 2,331,151 +34,635 0.37% 1,391,250
2017-08-25 2017-08-22 0.608 2,296,516 -26,642 0.37% 1,396,440
2017-08-24 2017-08-21 0.608 2,323,158 +69,268 0.37% 1,412,640
2017-08-21 2017-08-17 0.664 2,253,890 -31,970 0.36% 1,497,420
2017-08-17 2017-08-15 0.676 2,285,860 +55,948 0.36% 1,544,400
2017-08-11 2017-08-09 0.687 2,229,912 +46,179 0.36% 1,531,710
2017-08-10 2017-08-08 0.698 2,183,733 +23,977 0.35% 1,524,580
2017-08-08 2017-08-04 0.732 2,159,756 +17,762 0.34% 1,580,800
2017-08-02 2017-07-31 0.777 2,141,994 -79,926 0.34% 1,664,280
2017-08-01 2017-07-28 0.732 2,221,920 +9,769 0.35% 1,626,300
2017-07-27 2017-07-25 0.721 2,212,151 +8,881 0.35% 1,594,240
2017-07-26 2017-07-24 0.732 2,203,270 +28,417 0.35% 1,612,650
2017-07-24 2017-07-20 0.721 2,174,853 -5,328 0.35% 1,567,360
2017-07-20 2017-07-18 0.698 2,180,181 -2,664 0.35% 1,522,100
2017-07-19 2017-07-17 0.687 2,182,845 +71,045 0.35% 1,499,380
2017-07-17 2017-07-13 0.709 2,111,800 -10,657 0.34% 1,498,140
2017-07-12 2017-07-10 0.698 2,122,457 +10,657 0.34% 1,481,800
2017-07-10 2017-07-06 0.721 2,111,800 +26,641 0.34% 1,521,920
2017-07-06 2017-07-04 0.732 2,085,159 -1,776 0.33% 1,526,200
2017-07-05 2017-07-03 0.709 2,086,935 -28,418 0.33% 1,480,500
2017-07-04 2017-06-30 0.766 2,115,353 -1,776 0.34% 1,619,760
2017-07-03 2017-06-29 0.709 2,117,129 -2,664 0.34% 1,501,920
2017-06-30 2017-06-28 0.709 2,119,793 -17,761 0.34% 1,503,810
2017-06-29 2017-06-27 0.698 2,137,554 +3,552 0.34% 1,492,340
2017-06-28 2017-06-26 0.698 2,134,002 +23,090 0.34% 1,489,860
2017-06-26 2017-06-22 0.709 2,110,912 +31,970 0.34% 1,497,510
2017-06-21 2017-06-19 0.721 2,078,942 -31,970 0.33% 1,498,240
2017-06-19 2017-06-15 0.743 2,110,912 +67,492 0.34% 1,568,820
2017-06-16 2017-06-14 0.754 2,043,420 -31,970 0.33% 1,541,670
2017-06-15 2017-06-13 0.754 2,075,390 +10,657 0.33% 1,565,790
2017-05-29 2017-05-25 0.822 2,064,733 +5,328 0.33% 1,697,250
2017-05-25 2017-05-23 0.833 2,059,405 +35,522 0.33% 1,716,060
2017-05-24 2017-05-22 0.867 2,023,883 -4,440 0.32% 1,754,830
2017-05-22 2017-05-18 0.799 2,028,323 -888 0.32% 1,621,640
2017-05-18 2017-05-16 0.833 2,029,211 +1,776 0.32% 1,690,900
2017-05-17 2017-05-15 0.878 2,027,435 +5,328 0.32% 1,780,740
2017-05-15 2017-05-11 0.867 2,022,107 -1,776 0.32% 1,753,290
2017-05-11 2017-05-09 0.890 2,023,883 -5,328 0.32% 1,800,410
2017-05-10 2017-05-08 0.811 2,029,211 -28,418 0.32% 1,645,200
2017-05-04 2017-04-28 0.901 2,057,629 -7,104 0.33% 1,853,600
2017-04-20 2017-04-18 0.912 2,064,733 -7,105 0.33% 1,883,250
2017-04-19 2017-04-13 0.912 2,071,838 -1,776 0.33% 1,889,730
2017-04-18 2017-04-12 0.923 2,073,614 -47,955 0.33% 1,914,700
2017-04-13 2017-04-11 0.890 2,121,569 +1,776 0.34% 1,887,310
2017-04-12 2017-04-10 0.901 2,119,793 +69,269 0.34% 1,909,600
2017-04-11 2017-04-07 0.946 2,050,524 +6,216 0.33% 1,939,560
2017-04-06 2017-04-03 0.957 2,044,308 -44,403 0.33% 1,956,700
2017-04-03 2017-03-30 1.036 2,088,711 -3,552 0.33% 2,163,840
2017-03-29 2017-03-27 0.980 2,092,263 +31,970 0.33% 2,049,720
2017-03-28 2017-03-24 1.149 2,060,293 -36,410 0.33% 2,366,400
2017-03-27 2017-03-23 1.182 2,096,703 +36,410 0.33% 2,479,049
2017-03-20 2017-03-16 1.216 2,060,293 -8,881 0.33% 2,505,600
2017-03-16 2017-03-14 1.194 2,069,174 +17,761 0.33% 2,469,800
2017-03-02 2017-02-28 1.239 2,051,413 +17,762 0.33% 2,541,001
2017-02-24 2017-02-22 1.272 2,033,651 +10,656 0.32% 2,587,699
2017-02-22 2017-02-20 1.272 2,022,995 -71,044 0.32% 2,574,140
2017-02-20 2017-02-16 1.295 2,094,039 +60,388 0.33% 2,711,700
2017-02-13 2017-02-09 1.227 2,033,651 -3,553 0.32% 2,496,100
2017-02-09 2017-02-07 1.261 2,037,204 +17,762 0.32% 2,569,280
2017-01-20 2017-01-18 1.261 2,019,442 -26,642 0.32% 2,546,879
2017-01-13 2017-01-11 1.261 2,046,084 -4,440 0.33% 2,580,480
2017-01-11 2017-01-09 1.351 2,050,524 +31,082 0.33% 2,770,799
2017-01-10 2017-01-06 1.295 2,019,442 -31,971 0.32% 2,615,099
2017-01-09 2017-01-05 1.284 2,051,413 -8,880 0.33% 2,633,401
2017-01-03 2016-12-29 1.227 2,060,293 +31,970 0.33% 2,528,800
2016-12-22 2016-12-20 1.250 2,028,323 -15,097 0.32% 2,535,240
2016-12-21 2016-12-19 1.272 2,043,420 -20,425 0.33% 2,600,130
2016-12-20 2016-12-16 1.239 2,063,845 +35,522 0.33% 2,556,400
2016-12-19 2016-12-15 1.205 2,028,323 -1,776 0.32% 2,443,880
2016-12-16 2016-12-14 1.239 2,030,099 -1,776 0.32% 2,514,600
2016-12-14 2016-12-12 1.261 2,031,875 +8,880 0.32% 2,562,560
2016-12-12 2016-12-08 1.216 2,022,995 -53,283 0.32% 2,460,240
2016-12-09 2016-12-07 1.250 2,076,278 -143,865 0.33% 2,595,180
2016-12-06 2016-12-02 1.306 2,220,143 +13,320 0.35% 2,899,999
2016-12-05 2016-12-01 1.306 2,206,823 +44,403 0.35% 2,882,601
2016-12-01 2016-11-29 1.227 2,162,420 -4,440 0.34% 2,654,150
2016-11-30 2016-11-28 1.284 2,166,860 -9,769 0.35% 2,781,600
2016-11-29 2016-11-25 1.272 2,176,629 +11,545 0.35% 2,769,630
2016-11-28 2016-11-24 1.306 2,165,084 -17,761 0.34% 2,828,080
2016-11-25 2016-11-23 1.317 2,182,845 -143,865 0.35% 2,875,860
2016-11-24 2016-11-22 1.295 2,326,710 +52,395 0.37% 3,013,000
2016-11-23 2016-11-21 1.137 2,274,315 +17,761 0.36% 2,586,610
2016-11-17 2016-11-15 1.182 2,256,554 +11,545 0.36% 2,668,050
2016-11-14 2016-11-10 1.182 2,245,009 +12,433 0.36% 2,654,400
2016-11-11 2016-11-09 1.137 2,232,576 +27,530 0.36% 2,539,140
2016-11-10 2016-11-08 1.227 2,205,046 -4,441 0.35% 2,706,469
2016-11-08 2016-11-04 1.250 2,209,487 -4,440 0.35% 2,761,680
2016-11-07 2016-11-03 1.250 2,213,927 -2,664 0.35% 2,767,230
2016-11-04 2016-11-02 1.261 2,216,591 +16,873 0.35% 2,795,520
2016-11-03 2016-11-01 1.306 2,199,718 +43,515 0.35% 2,873,320
2016-11-02 2016-10-31 1.295 2,156,203 -14,209 0.34% 2,792,200
2016-11-01 2016-10-28 1.317 2,170,412 -15,985 0.35% 2,859,480
2016-10-31 2016-10-27 1.363 2,186,397 -9,769 0.35% 2,979,020
2016-10-28 2016-10-26 1.363 2,196,166 -111,007 0.35% 2,992,330
2016-10-27 2016-10-25 1.486 2,307,173 -29,306 0.37% 3,429,360
2016-10-26 2016-10-24 1.531 2,336,479 -63,940 0.37% 3,578,160
2016-10-25 2016-10-20 1.576 2,400,419 +206,029 0.38% 3,784,200
2016-10-24 2016-10-19 1.509 2,194,390 +213,134 0.35% 3,311,140
2016-10-20 2016-10-18 1.475 1,981,256 +30,194 0.32% 2,922,610
2016-10-19 2016-10-17 1.441 1,951,062 +1,776 0.31% 2,812,160
2016-10-18 2016-10-14 1.486 1,949,286 -2,664 0.31% 2,897,400
2016-10-17 2016-10-13 1.441 1,951,950 -18,649 0.31% 2,813,440
2016-10-14 2016-10-12 1.509 1,970,599 +20,425 0.31% 2,973,460
2016-10-13 2016-10-11 1.565 1,950,174 +15,985 0.31% 3,052,440
2016-10-12 2016-10-07 1.633 1,934,189 -40,851 0.31% 3,158,100
2016-10-11 2016-10-06 1.655 1,975,040 +42,627 0.31% 3,269,281
2016-10-07 2016-10-05 1.554 1,932,413 +31,970 0.31% 3,002,880
2016-10-04 2016-09-30 1.205 1,900,443 -11,545 0.30% 2,289,800
2016-10-03 2016-09-29 1.182 1,911,988 +8,881 0.30% 2,260,651
2016-09-13 2016-09-09 1.216 1,903,107 -4,440 0.30% 2,314,440
2016-09-01 2016-08-30 1.216 1,907,547 -2,664 0.30% 2,319,840
2016-08-08 2016-08-04 1.182 1,910,211 +177,611 0.30% 2,258,550
2016-05-27 2016-05-25 1.306 1,732,600 -23,089 0.28% 2,263,160
2016-05-26 2016-05-24 1.284 1,755,689 -4,441 0.28% 2,253,779
2016-05-23 2016-05-19 1.272 1,760,130 +27,530 0.28% 2,239,660
2016-05-05 2016-05-03 1.295 1,732,600 -4,440 0.28% 2,243,650
2016-04-29 2016-04-27 1.306 1,737,040 +4,440 0.28% 2,268,960
2016-04-12 2016-04-08 1.295 1,732,600 +1,689,085 0.28% 2,243,650
2016-03-04 2016-03-02 1.351 43,515 -10,657 0.01% 58,800
2016-02-29 2016-02-25 1.317 54,172 +10,657 0.01% 71,371
2016-02-25 2016-02-23 1.408 43,515 -5,328 0.01% 61,250
2016-02-22 2016-02-18 1.351 48,843 +5,328 0.01% 66,000
2015-11-25 2015-11-23 1.768 43,515 -9,768 0.01% 76,930
2015-11-20 2015-11-18 1.689 53,283 +9,768 0.01% 89,999
2015-11-02 2015-10-29 1.712 43,515 +17,761 0.01% 74,480
2015-10-02 2015-09-29 1.678 25,754 -888 0.00% 43,211
2015-09-29 2015-09-24 1.723 26,642 +888 0.00% 45,900
2015-09-24 2015-09-22 1.790 25,754 -10,656 0.00% 46,111
2015-09-23 2015-09-21 1.745 36,410 +5,328 0.01% 63,549
2015-09-22 2015-09-18 1.723 31,082 -23,090 0.00% 53,550
2015-09-21 2015-09-17 1.712 54,172 +23,978 0.01% 92,721
2015-09-18 2015-09-16 1.790 30,194 +4,440 0.00% 54,060
2015-09-16 2015-09-14 1.835 25,754 -4,440 0.00% 47,271
2015-09-15 2015-09-11 1.768 30,194 +4,440 0.00% 53,380
2015-08-31 2015-08-27 1.768 25,754 -1,776 0.00% 45,531
2015-08-28 2015-08-26 1.768 27,530 -888 0.00% 48,670
2015-08-26 2015-08-24 1.768 28,418 -2,664 0.00% 50,240
2015-08-25 2015-08-21 1.858 31,082 +5,328 0.00% 57,750
2015-08-24 2015-08-20 1.971 25,754 -11,544 0.00% 50,751
2015-08-21 2015-08-19 2.038 37,298 +11,544 0.01% 76,019
2015-08-20 2015-08-18 2.140 25,754 -7,992 0.00% 55,101
2015-08-19 2015-08-17 2.128 33,746 +10,657 0.01% 71,820
2015-07-24 2015-07-22 2.365 23,089 -6,217 0.00% 54,599
2015-07-23 2015-07-21 2.331 29,306 +6,217 0.00% 68,310
2015-07-14 2015-07-10 2.342 23,089 -1,777 0.00% 54,079
2015-07-08 2015-07-06 2.308 24,866 -888 0.00% 57,401
2015-07-03 2015-06-30 2.635 25,754 +888 0.00% 67,861
2015-07-02 2015-06-29 2.331 24,866 -8,880 0.00% 57,961
2015-06-30 2015-06-26 2.421 33,746 +8,880 0.01% 81,700
2015-06-25 2015-06-23 2.511 24,866 -8,880 0.00% 62,441
2015-06-24 2015-06-22 2.489 33,746 +8,880 0.01% 83,980
2015-06-18 2015-06-16 2.624 24,866 -26,641 0.00% 65,241
2015-06-17 2015-06-15 2.703 51,507 +17,761 0.01% 139,199
2015-06-16 2015-06-12 2.545 33,746 -28,418 0.01% 85,880
2015-06-15 2015-06-11 2.556 62,164 +9,769 0.01% 158,900
2015-06-12 2015-06-10 2.398 52,395 -11,545 0.01% 125,669
2015-06-11 2015-06-09 2.365 63,940 +10,657 0.01% 151,200
2015-06-10 2015-06-08 2.410 53,283 -6,217 0.01% 128,399
2015-06-08 2015-06-04 2.466 59,500 +8,881 0.01% 146,730
2015-06-05 2015-06-03 2.556 50,619 +10,656 0.01% 129,389
2015-06-02 2015-05-29 2.624 39,963 -1,776 0.01% 104,851
2015-06-01 2015-05-28 2.567 41,739 +888 0.01% 107,161
2015-05-28 2015-05-26 2.635 40,851 -2,664 0.01% 107,641
2015-05-27 2015-05-22 2.556 43,515 +8,881 0.01% 111,230
2015-05-26 2015-05-21 2.466 34,634 -8,881 0.01% 85,409
2015-05-22 2015-05-20 2.477 43,515 +9,769 0.01% 107,800
2015-05-20 2015-05-18 2.579 33,746 +888 0.01% 87,020
2015-05-19 2015-05-15 2.646 32,858 -49,731 0.01% 86,950
2015-05-18 2015-05-14 2.657 82,589 +23,089 0.01% 219,479
2015-05-14 2015-05-12 2.759 59,500 -888 0.01% 164,150
2015-05-13 2015-05-11 2.714 60,388 -18,649 0.01% 163,880
2015-05-12 2015-05-08 2.669 79,037 +888 0.01% 210,930
2015-05-11 2015-05-07 2.748 78,149 -2,664 0.01% 214,720
2015-05-08 2015-05-06 2.748 80,813 -7,105 0.01% 222,039
2015-05-07 2015-05-05 2.714 87,918 -888 0.01% 238,591
2015-05-05 2015-04-30 2.748 88,806 +3,552 0.01% 244,001
2015-05-04 2015-04-29 2.669 85,254 +889 0.01% 227,521
2015-04-30 2015-04-28 2.680 84,365 -3,553 0.01% 226,099
2015-04-29 2015-04-27 2.770 87,918 -17,761 0.01% 243,541
2015-04-23 2015-04-21 2.635 105,679 +5,329 0.02% 278,460
2015-04-21 2015-04-17 2.781 100,350 +47,067 0.02% 279,109
2015-04-20 2015-04-16 2.770 53,283 -53,284 0.01% 147,599
2015-04-17 2015-04-15 2.736 106,567 -8,880 0.02% 291,600
2015-04-16 2015-04-14 2.871 115,447 +13,320 0.02% 331,499
2015-04-15 2015-04-13 3.052 102,127 +3,553 0.02% 311,651
2015-04-14 2015-04-10 2.962 98,574 -71,045 0.02% 291,929
2015-04-10 2015-04-08 2.185 169,619 -23,089 0.03% 370,540
2015-04-08 2015-04-01 2.016 192,708 -20,426 0.03% 388,429
2015-04-02 2015-03-31 1.937 213,134 +10,657 0.03% 412,800
2015-03-31 2015-03-27 2.094 202,477 -21,313 0.03% 424,080
2015-03-30 2015-03-26 2.038 223,790 +11,544 0.04% 456,119
2015-03-27 2015-03-25 2.027 212,246 +17,761 0.03% 430,201
2015-03-26 2015-03-24 1.982 194,485 -8,880 0.03% 385,441
2015-03-25 2015-03-23 1.903 203,365 -2,664 0.03% 387,010
2015-03-23 2015-03-19 1.903 206,029 -4,441 0.03% 392,079
2015-03-20 2015-03-18 1.948 210,470 -1,776 0.03% 410,011
2015-03-18 2015-03-16 1.903 212,246 -888 0.03% 403,911
2015-03-17 2015-03-13 1.937 213,134 +80,813 0.03% 412,800
2015-03-16 2015-03-12 1.948 132,321 +8,881 0.02% 257,771
2015-03-12 2015-03-10 1.993 123,440 -7,992 0.02% 246,030
2015-03-11 2015-03-09 1.959 131,432 -4,441 0.02% 257,519
2015-03-06 2015-03-04 1.971 135,873 -6,216 0.02% 267,750
2015-03-05 2015-03-03 1.959 142,089 +7,992 0.02% 278,400
2015-03-04 2015-03-02 2.016 134,097 -2,664 0.02% 270,291
2015-03-03 2015-02-27 1.959 136,761 -2,664 0.02% 267,960
2015-03-02 2015-02-26 1.971 139,425 +2,664 0.02% 274,750
2015-02-25 2015-02-23 1.993 136,761 +4,440 0.02% 272,580
2015-02-24 2015-02-18 1.971 132,321 +4,441 0.02% 260,751
2015-02-23 2015-02-16 2.016 127,880 -888 0.02% 257,759
2015-02-16 2015-02-12 2.027 128,768 +2,664 0.02% 260,999
2015-02-12 2015-02-10 2.083 126,104 +888 0.02% 262,700
2015-02-11 2015-02-09 2.072 125,216 -5,328 0.02% 259,440
2015-02-10 2015-02-06 2.038 130,544 -1,777 0.02% 266,069
2015-02-09 2015-02-05 1.903 132,321 +1,777 0.02% 251,811
2015-02-06 2015-02-04 2.016 130,544 +19,537 0.02% 263,129
2015-02-05 2015-02-03 2.027 111,007 +4,440 0.02% 225,000
2015-01-30 2015-01-28 2.241 106,567 +1,776 0.02% 238,800
2015-01-26 2015-01-22 2.297 104,791 -20,425 0.02% 240,721
2015-01-19 2015-01-15 2.308 125,216 -5,328 0.02% 289,050
2015-01-16 2015-01-14 2.308 130,544 +4,440 0.02% 301,349
2015-01-14 2015-01-12 2.320 126,104 +6,216 0.02% 292,520
2015-01-13 2015-01-09 2.489 119,888 +4,441 0.02% 298,351
2015-01-12 2015-01-08 2.466 115,447 -2,665 0.02% 284,699
2015-01-06 2015-01-02 2.410 118,112 +8,881 0.02% 284,621
2014-12-29 2014-12-22 2.365 109,231 -6,216 0.02% 258,300
2014-12-23 2014-12-19 2.331 115,447 +2,664 0.02% 269,099
2014-12-16 2014-12-12 2.162 112,783 -8,881 0.02% 243,839
2014-12-15 2014-12-11 2.128 121,664 -16,873 0.02% 258,930
2014-12-12 2014-12-10 2.151 138,537 +13,321 0.02% 297,960
2014-12-11 2014-12-09 2.196 125,216 +4,440 0.02% 274,950
2014-12-10 2014-12-08 2.162 120,776 +31,970 0.02% 261,120
2014-12-09 2014-12-05 2.331 88,806 -11,544 0.01% 207,001
2014-12-08 2014-12-04 2.275 100,350 +21,313 0.02% 228,259
2014-12-04 2014-12-02 2.230 79,037 -17,761 0.01% 176,220
2014-12-03 2014-12-01 2.128 96,798 -19,538 0.02% 206,009
2014-12-02 2014-11-28 2.556 116,336 +11,545 0.02% 297,371
2014-12-01 2014-11-27 2.759 104,791 +39,075 0.02% 289,101
2014-11-28 2014-11-26 2.849 65,716 +888 0.01% 187,219
2014-11-27 2014-11-25 3.007 64,828 -14,209 0.01% 194,909
2014-11-26 2014-11-24 3.063 79,037 +15,985 0.01% 242,080
2014-11-25 2014-11-21 3.119 63,052 +10,657 0.01% 196,670
2014-11-24 2014-11-20 3.018 52,395 +3,552 0.01% 158,119
2014-11-19 2014-11-17 3.164 48,843 -166,955 0.01% 154,550
2014-11-11 2014-11-07 3.018 215,798 +1,776 0.03% 651,240
2014-11-10 2014-11-06 3.097 214,022 +888 0.03% 662,751
2014-11-07 2014-11-05 3.040 213,134 -7,104 0.03% 648,001
2014-11-06 2014-11-04 3.029 220,238 -8,881 0.04% 667,119
2014-11-05 2014-11-03 3.130 229,119 +51,508 0.04% 717,241
2014-11-04 2014-10-31 3.254 177,611 +4,440 0.03% 577,998
2014-11-03 2014-10-30 3.389 173,171 +88,806 0.03% 586,949
2014-10-31 2014-10-29 3.423 84,365 +1,776 0.01% 288,798
2014-10-30 2014-10-28 3.412 82,589 -18,650 0.01% 281,789
2014-10-28 2014-10-24 3.637 101,239 +1,777 0.02% 368,222
2014-10-27 2014-10-23 3.525 99,462 +3,552 0.02% 350,558
2014-10-23 2014-10-21 3.570 95,910 +9,768 0.02% 342,359
2014-10-22 2014-10-20 3.693 86,142 +2,665 0.01% 318,162
2014-10-15 2014-10-13 3.986 83,477 +3,552 0.01% 332,758
2014-10-13 2014-10-09 4.121 79,925 +1,776 0.01% 329,399
2014-10-09 2014-10-07 4.133 78,149 +8,881 0.01% 322,960
2014-10-08 2014-10-06 4.110 69,268 +3,552 0.01% 284,698
2014-10-06 2014-09-30 4.088 65,716 -1,776 0.01% 268,619
2014-10-03 2014-09-29 4.234 67,492 +888 0.01% 285,758
2014-09-29 2014-09-25 4.211 66,604 +5,328 0.01% 280,499
2014-09-24 2014-09-22 4.245 61,276 +5,328 0.01% 260,130
2014-09-23 2014-09-19 4.133 55,948 +13,321 0.01% 231,212
2014-09-19 2014-09-17 4.189 42,627 +7,105 0.01% 178,561
2014-09-17 2014-09-15 4.392 35,522 -10,657 0.01% 155,999
2014-09-16 2014-09-12 4.493 46,179 -5,328 0.01% 207,480
2014-09-15 2014-09-11 4.504 51,507 -3,553 0.01% 231,999
2014-09-12 2014-09-10 4.358 55,060 -3,552 0.01% 239,942
2014-09-11 2014-09-08 4.504 58,612 -4,440 0.01% 264,001
2014-09-08 2014-09-04 4.538 63,052 +6,216 0.01% 286,130
2014-09-05 2014-09-03 4.572 56,836 -3,552 0.01% 259,841
2014-09-04 2014-09-02 4.684 60,388 -28,418 0.01% 282,880
2014-09-03 2014-09-01 4.493 88,806 -888 0.01% 399,001
2014-09-02 2014-08-29 4.392 89,694 -17,761 0.01% 393,901
2014-09-01 2014-08-28 4.054 107,455 +7,993 0.02% 435,600
2014-08-28 2014-08-26 4.054 99,462 +19,537 0.02% 403,198
2014-08-27 2014-08-25 4.009 79,925 +11,545 0.01% 320,399
2014-08-26 2014-08-22 4.031 68,380 -1,777 0.01% 275,658
2014-08-22 2014-08-20 4.054 70,157 +889 0.01% 284,402
2014-08-19 2014-08-15 4.133 69,268 -6,217 0.01% 286,258
2014-08-15 2014-08-13 3.986 75,485 -9,769 0.01% 300,900
2014-08-14 2014-08-12 3.997 85,254 -8,880 0.01% 340,802
2014-08-11 2014-08-07 3.874 94,134 -54,172 0.02% 364,640
2014-08-08 2014-08-06 3.840 148,306 -34,634 0.02% 569,472
2014-08-07 2014-08-05 3.693 182,940 +18,649 0.03% 675,681
2014-08-06 2014-08-04 3.840 164,291 +31,082 0.03% 630,851
2014-08-05 2014-08-01 4.065 133,209 +18,650 0.02% 541,502
2014-08-04 2014-07-31 4.144 114,559 +12,432 0.02% 474,718
2014-08-01 2014-07-30 4.166 102,127 -7,992 0.02% 425,502
2014-07-31 2014-07-29 4.144 110,119 -4,440 0.02% 456,320
2014-07-30 2014-07-28 4.166 114,559 +18,649 0.02% 477,298
2014-07-29 2014-07-25 4.234 95,910 -20,426 0.02% 406,079
2014-07-21 2014-07-17 4.133 116,336 +12,433 0.02% 480,772
2014-07-15 2014-07-11 4.121 103,903 +12,433 0.02% 428,221
2014-07-09 2014-07-07 4.324 91,470 -5,328 0.01% 395,520
2014-07-08 2014-07-04 4.245 96,798 +7,104 0.02% 410,929
2014-07-07 2014-07-03 4.279 89,694 -44,403 0.01% 383,801
2014-07-04 2014-07-02 4.054 134,097 +27,530 0.02% 543,601
2014-07-03 2014-06-30 4.121 106,567 +13,321 0.02% 439,200
2014-06-30 2014-06-26 4.279 93,246 +888 0.02% 399,000
2014-06-27 2014-06-25 4.234 92,358 -4,440 0.01% 391,040
2014-06-26 2014-06-24 4.178 96,798 +4,440 0.02% 404,389
2014-06-25 2014-06-23 4.133 92,358 +888 0.01% 381,680
2014-06-24 2014-06-20 4.211 91,470 +1,776 0.01% 385,220
2014-06-23 2014-06-19 4.200 89,694 -3,552 0.01% 376,731
2014-06-19 2014-06-17 4.279 93,246 -20,425 0.02% 399,000
2014-06-18 2014-06-16 4.279 113,671 -17,761 0.02% 486,399
2014-06-17 2014-06-13 4.448 131,432 +33,746 0.02% 584,598
2014-06-16 2014-06-12 4.515 97,686 +888 0.02% 441,099
2014-06-13 2014-06-11 4.583 96,798 -34,634 0.02% 443,629
2014-06-12 2014-06-10 4.313 131,432 -7,993 0.02% 566,838
2014-06-10 2014-06-06 4.200 139,425 +888 0.02% 585,610
2014-06-09 2014-06-05 4.166 138,537 +30,194 0.02% 577,200
2014-06-05 2014-06-03 4.245 108,343 -31,970 0.02% 459,940
2014-05-29 2014-05-27 4.189 140,313 -8,881 0.02% 587,760
2014-05-28 2014-05-26 4.166 149,194 -9,768 0.02% 621,602
2014-05-26 2014-05-22 4.144 158,962 +3,552 0.03% 658,719
2014-05-23 2014-05-21 3.986 155,410 +4,440 0.03% 619,500
2014-05-22 2014-05-20 4.009 150,970 +46,179 0.02% 605,201
2014-05-21 2014-05-19 4.211 104,791 +8,881 0.02% 441,321
2014-05-19 2014-05-15 4.425 95,910 -11,545 0.02% 424,439
2014-05-16 2014-05-14 4.538 107,455 -18,649 0.02% 487,630
2014-05-15 2014-05-13 4.392 126,104 +21,313 0.02% 553,799
2014-05-14 2014-05-12 4.448 104,791 -1,776 0.02% 466,101
2014-05-13 2014-05-09 4.358 106,567 -22,201 0.02% 464,400
2014-05-12 2014-05-08 4.302 128,768 +99,462 0.02% 553,899
2014-05-09 2014-05-07 5.033 29,306 -15,097 0.00% 147,511
2014-05-08 2014-05-05 5.169 44,403 -5,328 0.01% 229,501
2014-05-07 2014-05-02 5.079 49,731 +888 0.01% 252,559
2014-05-05 2014-04-30 4.932 48,843 -15,097 0.01% 240,899
2014-05-02 2014-04-29 4.763 63,940 +10,657 0.01% 304,559
2014-04-30 2014-04-28 4.673 53,283 -13,321 0.01% 248,998
2014-04-29 2014-04-25 4.955 66,604 -34,635 0.01% 329,998
2014-04-28 2014-04-24 4.932 101,239 -9,768 0.02% 499,322
2014-04-25 2014-04-23 4.943 111,007 +7,104 0.02% 548,749
2014-04-24 2014-04-22 5.112 103,903 -888 0.02% 531,181
2014-04-23 2014-04-17 4.651 104,791 -3,552 0.02% 487,341
2014-04-22 2014-04-16 4.729 108,343 +17,761 0.02% 512,400
2014-04-17 2014-04-15 4.651 90,582 +6,217 0.01% 421,261
2014-04-15 2014-04-11 4.234 84,365 -22,202 0.01% 357,198
2014-04-11 2014-04-09 4.279 106,567 +888 0.02% 456,000
2014-04-10 2014-04-08 4.144 105,679 -11,545 0.02% 437,921
2014-04-09 2014-04-07 4.178 117,224 +8,881 0.02% 489,722
2014-04-07 2014-04-03 4.358 108,343 -19,537 0.02% 472,140
2014-04-04 2014-04-02 4.358 127,880 -41,739 0.02% 557,279
2014-04-03 2014-04-01 4.414 169,619 -13,321 0.03% 748,720
2014-04-02 2014-03-31 4.448 182,940 +17,761 0.03% 813,701
2014-04-01 2014-03-28 4.392 165,179 +5,329 0.03% 725,401
2014-03-31 2014-03-27 4.144 159,850 +31,970 0.03% 662,399
2014-03-28 2014-03-26 4.155 127,880 +27,530 0.02% 531,359
2014-03-25 2014-03-21 3.941 100,350 -4,441 0.02% 395,498
2014-03-24 2014-03-20 3.885 104,791 -4,440 0.02% 407,101
2014-03-18 2014-03-14 3.941 109,231 +888 0.02% 430,500
2014-03-17 2014-03-13 4.076 108,343 -1,776 0.02% 441,640
2014-03-14 2014-03-12 4.020 110,119 -5,328 0.02% 442,680
2014-03-13 2014-03-11 3.964 115,447 +18,649 0.02% 457,598
2014-03-12 2014-03-10 3.829 96,798 -17,761 0.02% 370,599
2014-03-10 2014-03-06 3.964 114,559 +7,992 0.02% 454,078
2014-03-06 2014-03-04 3.761 106,567 -13,321 0.02% 400,800
2014-03-05 2014-03-03 3.660 119,888 +28,418 0.02% 438,751
2014-03-03 2014-02-27 3.975 91,470 -888 0.01% 363,590
2014-02-28 2014-02-26 3.885 92,358 -2,664 0.02% 358,800
2014-02-27 2014-02-25 3.716 95,022 -13,321 0.02% 353,099
2014-02-21 2014-02-19 3.682 108,343 +13,321 0.02% 398,940
2014-02-18 2014-02-14 3.592 95,022 -4,440 0.02% 341,329
2014-02-17 2014-02-13 3.446 99,462 +23,977 0.02% 342,719
2014-02-14 2014-02-12 3.581 75,485 -3,552 0.01% 270,300
2014-02-13 2014-02-11 3.626 79,037 +4,440 0.01% 286,580
2014-02-12 2014-02-10 3.671 74,597 +17,761 0.01% 273,841
2014-02-11 2014-02-07 3.705 56,836 +2,664 0.01% 210,561
2014-02-05 2014-01-30 4.031 54,172 +2,665 0.01% 218,382
2014-01-29 2014-01-27 3.795 51,507 -888 0.01% 195,459
2014-01-27 2014-01-23 3.761 52,395 +8,880 0.01% 197,059
2014-01-24 2014-01-22 3.885 43,515 +2,664 0.01% 169,051
2014-01-23 2014-01-21 3.761 40,851 +18,650 0.01% 153,641
2014-01-22 2014-01-20 3.829 22,201 -23,978 0.00% 84,998
2014-01-21 2014-01-17 3.862 46,179 -4,440 0.01% 178,360
2014-01-17 2014-01-15 4.076 50,619 +1,776 0.01% 206,339
2014-01-16 2014-01-14 3.919 48,843 -27,530 0.01% 191,399
2014-01-15 2014-01-13 3.997 76,373 +8,881 0.01% 305,300
2014-01-14 2014-01-10 3.592 67,492 +13,320 0.01% 242,439
2014-01-13 2014-01-09 3.277 54,172 -33,746 0.01% 177,512
2014-01-10 2014-01-08 3.266 87,918 +65,717 0.01% 287,101
2014-01-09 2014-01-07 3.232 22,201 -17,762 0.00% 71,749
2014-01-08 2014-01-06 3.221 39,963 -8,880 0.01% 128,701
2014-01-07 2014-01-03 3.254 48,843 +3,552 0.01% 158,949
2014-01-06 2014-01-02 3.232 45,291 -8,881 0.01% 146,370
2014-01-03 2013-12-31 3.266 54,172 -13,320 0.01% 176,902
2014-01-02 2013-12-27 3.074 67,492 -17,762 0.01% 207,479
2013-12-30 2013-12-24 3.063 85,254 +2,665 0.01% 261,122
2013-12-27 2013-12-20 2.815 82,589 -2,665 0.01% 232,499
2013-12-17 2013-12-13 2.624 85,254 +18,650 0.01% 223,681
2013-12-11 2013-12-09 2.894 66,604 +8,880 0.01% 192,749
2013-12-09 2013-12-05 2.838 57,724 +3,552 0.01% 163,801
2013-12-05 2013-12-03 2.826 54,172 -8,880 0.01% 153,111
2013-12-03 2013-11-29 2.770 63,052 +8,880 0.01% 174,660
2013-12-02 2013-11-28 2.736 54,172 -1,776 0.01% 148,231
2013-11-27 2013-11-25 2.748 55,948 +1,776 0.01% 153,721
2013-11-18 2013-11-14 2.646 54,172 +7,105 0.01% 143,351
2013-11-15 2013-11-13 2.601 47,067 +13,321 0.01% 122,430
2013-11-05 2013-11-01 3.007 33,746 +4,440 0.01% 101,459
2013-11-01 2013-10-30 3.040 29,306 -1,776 0.00% 89,100
2013-10-29 2013-10-25 3.052 31,082 +888 0.01% 94,850
2013-09-16 2013-09-12 3.063 30,194 +888 0.00% 92,480
2013-08-19 2013-08-15 3.119 29,306 -6,216 0.00% 91,410
2013-08-16 2013-08-13 3.221 35,522 +2,664 0.01% 114,399
2013-08-01 2013-07-30 3.243 32,858 +888 0.01% 106,560
2013-07-30 2013-07-26 3.266 31,970 -888 0.01% 104,400
2013-07-25 2013-07-23 3.232 32,858 +12,433 0.01% 106,190
2013-07-19 2013-07-17 3.175 20,425 -35,523 0.00% 64,859
2013-07-16 2013-07-12 3.322 55,948 -8,880 0.01% 185,851
2013-07-15 2013-07-11 3.130 64,828 -1,776 0.01% 202,939
2013-07-12 2013-07-10 2.984 66,604 +7,104 0.01% 198,749
2013-07-09 2013-07-05 2.905 59,500 -888 0.01% 172,860
2013-07-04 2013-07-02 2.973 60,388 +1,776 0.01% 179,520
2013-06-28 2013-06-26 2.950 58,612 -2,664 0.01% 172,921
2013-06-27 2013-06-25 2.793 61,276 -5,328 0.01% 171,120
2013-06-25 2013-06-21 3.175 66,604 +14,209 0.01% 211,499
2013-06-14 2013-06-11 3.356 52,395 +888 0.01% 175,819
2013-06-11 2013-06-07 3.513 51,507 -2,665 0.01% 180,959
2013-06-10 2013-06-06 3.502 54,172 -13,320 0.01% 189,712
2013-06-07 2013-06-05 3.603 67,492 -9,769 0.01% 243,199
2013-06-06 2013-06-04 3.660 77,261 +16,873 0.01% 282,750
2013-06-05 2013-06-03 3.457 60,388 -2,664 0.01% 208,760
2013-06-04 2013-05-31 3.693 63,052 +9,769 0.01% 232,880
2013-06-03 2013-05-30 3.525 53,283 -15,097 0.01% 187,798
2013-05-31 2013-05-29 3.097 68,380 +9,768 0.01% 211,749
2013-05-30 2013-05-28 3.175 58,612 -7,104 0.01% 186,121
2013-05-28 2013-05-24 2.916 65,716 -6,217 0.01% 191,659
2013-05-27 2013-05-23 2.939 71,933 -8,880 0.01% 211,411
2013-05-24 2013-05-22 2.826 80,813 -2,664 0.01% 228,409
2013-05-22 2013-05-20 3.097 83,477 -1,777 0.01% 258,499
2013-05-21 2013-05-16 3.074 85,254 +1,777 0.01% 262,082
2013-05-20 2013-05-15 3.130 83,477 -888 0.01% 261,319
2013-05-15 2013-05-13 3.108 84,365 -889 0.01% 262,199
2013-05-14 2013-05-10 3.142 85,254 -6,216 0.01% 267,842
2013-05-13 2013-05-09 3.209 91,470 +7,105 0.02% 293,550
2013-05-10 2013-05-08 3.322 84,365 +14,208 0.01% 280,249
2013-05-09 2013-05-07 3.266 70,157 -6,216 0.01% 229,102
2013-05-08 2013-05-06 3.164 76,373 -888 0.01% 241,660
2013-05-07 2013-05-03 3.040 77,261 -7,104 0.01% 234,900
2013-05-06 2013-05-02 2.894 84,365 +3,552 0.01% 244,149
2013-05-03 2013-04-30 2.962 80,813 -35,523 0.01% 239,329
2013-04-26 2013-04-24 2.950 116,336 +889 0.02% 343,221
2013-04-25 2013-04-23 2.973 115,447 +17,761 0.02% 343,199
2013-04-18 2013-04-16 2.860 97,686 +1,776 0.02% 279,399
2013-04-15 2013-04-11 2.905 95,910 +7,992 0.02% 278,639
2013-04-12 2013-04-10 2.950 87,918 +6,217 0.01% 259,381
2013-04-11 2013-04-09 3.040 81,701 -15,985 0.01% 248,399
2013-04-09 2013-04-05 2.736 97,686 -5,329 0.02% 267,299
2013-04-08 2013-04-03 2.826 103,015 -888 0.02% 291,161
2013-04-05 2013-04-02 2.748 103,903 -14,209 0.02% 285,481
2013-04-03 2013-03-28 2.489 118,112 -4,440 0.02% 293,931
2013-04-02 2013-03-27 2.545 122,552 +888 0.02% 311,880
2013-03-28 2013-03-26 2.477 121,664 +6,217 0.02% 301,400
2013-03-27 2013-03-25 2.297 115,447 -7,105 0.02% 265,199
2013-03-22 2013-03-20 2.106 122,552 +10,657 0.02% 258,060
2013-03-21 2013-03-19 2.061 111,895 +4,440 0.02% 230,580
2013-03-20 2013-03-18 2.016 107,455 -4,440 0.02% 216,590
2013-03-19 2013-03-15 2.094 111,895 +17,761 0.02% 234,360
2013-03-15 2013-03-13 2.004 94,134 +5,328 0.02% 188,680
2013-03-14 2013-03-12 2.027 88,806 -5,328 0.01% 180,001
2013-03-11 2013-03-07 2.207 94,134 -15,985 0.02% 207,760
2013-03-08 2013-03-06 2.252 110,119 -23,090 0.02% 248,000
2013-03-07 2013-03-05 2.106 133,209 -1,776 0.02% 280,501
2013-03-05 2013-03-01 2.061 134,985 +25,754 0.02% 278,161
2013-03-04 2013-02-28 2.027 109,231 -10,657 0.02% 221,400
2013-03-01 2013-02-27 1.926 119,888 +46,179 0.02% 230,850
2013-02-28 2013-02-26 1.869 73,709 +1,776 0.01% 137,780
2013-02-27 2013-02-25 1.971 71,933 -5,328 0.01% 141,751
2013-02-26 2013-02-22 2.004 77,261 +888 0.01% 154,860
2013-02-25 2013-02-21 2.027 76,373 -9,769 0.01% 154,800
2013-02-22 2013-02-20 2.128 86,142 -12,432 0.01% 183,331
2013-02-21 2013-02-19 2.038 98,574 -3,553 0.02% 200,909
2013-02-20 2013-02-18 2.004 102,127 -12,432 0.02% 204,701
2013-02-19 2013-02-15 1.993 114,559 -20,426 0.02% 228,329
2013-02-18 2013-02-14 2.016 134,985 +38,187 0.02% 272,081
2013-02-15 2013-02-08 1.959 96,798 -2,664 0.02% 189,660
2013-02-14 2013-02-07 1.993 99,462 +19,537 0.02% 198,239
2013-02-08 2013-02-06 1.948 79,925 +45,291 0.01% 155,700
2013-02-07 2013-02-05 1.802 34,634 -4,441 0.01% 62,400
2013-02-05 2013-02-01 1.835 39,075 +15,986 0.01% 71,721
2013-02-01 2013-01-30 1.881 23,089 -17,762 0.00% 43,419
2013-01-31 2013-01-29 1.903 40,851 +9,769 0.01% 77,741
2013-01-29 2013-01-25 1.914 31,082 -15,985 0.01% 59,500
2013-01-24 2013-01-22 1.971 47,067 -29,306 0.01% 92,750
2013-01-23 2013-01-21 1.971 76,373 -7,992 0.01% 150,500
2013-01-22 2013-01-18 1.914 84,365 +3,552 0.01% 161,499
2013-01-21 2013-01-17 1.914 80,813 -5,329 0.01% 154,700
2013-01-18 2013-01-16 1.937 86,142 -7,104 0.01% 166,841
2013-01-17 2013-01-15 1.959 93,246 +28,418 0.02% 182,700
2013-01-16 2013-01-14 1.982 64,828 +7,992 0.01% 128,480
2013-01-15 2013-01-11 2.016 56,836 -17,761 0.01% 114,561
2013-01-14 2013-01-10 2.038 74,597 -888 0.01% 152,040
2013-01-11 2013-01-09 2.027 75,485 -4,440 0.01% 153,000
2013-01-10 2013-01-08 1.982 79,925 -19,537 0.01% 158,400
2013-01-09 2013-01-07 2.061 99,462 +888 0.02% 204,959
2013-01-08 2013-01-04 2.117 98,574 -13,321 0.02% 208,679
2013-01-07 2013-01-03 2.252 111,895 +23,977 0.02% 251,999
2013-01-04 2013-01-02 2.297 87,918 +46,179 0.01% 201,961
2013-01-03 2012-12-31 2.365 41,739 +5,329 0.01% 98,701
2012-12-28 2012-12-24 2.162 36,410 -34,635 0.01% 78,719
2012-12-27 2012-12-20 2.196 71,045 +18,650 0.01% 156,001
2012-12-21 2012-12-19 2.308 52,395 -33,747 0.01% 120,949
2012-12-20 2012-12-18 2.308 86,142 -4,440 0.01% 198,851
2012-12-19 2012-12-17 2.162 90,582 -888 0.01% 195,840
2012-12-18 2012-12-14 2.094 91,470 +8,881 0.02% 191,580
2012-12-17 2012-12-13 1.993 82,589 +5,328 0.01% 164,609
2012-12-14 2012-12-12 1.881 77,261 +22,201 0.01% 145,290
2012-12-13 2012-12-11 1.723 55,060 -2,664 0.01% 94,861
2012-12-12 2012-12-10 1.768 57,724 +16,873 0.01% 102,050
2012-12-11 2012-12-07 1.700 40,851 -27,529 0.01% 69,461
2012-12-10 2012-12-06 1.712 68,380 +26,641 0.01% 117,039
2012-12-03 2012-11-29 1.543 41,739 +10,657 0.01% 64,390
2012-11-29 2012-11-27 1.430 31,082 -2,664 0.01% 44,450
2012-11-28 2012-11-26 1.486 33,746 -14,209 0.01% 50,160
2012-11-26 2012-11-22 1.419 47,955 +7,992 0.01% 68,040
2012-11-21 2012-11-19 1.385 39,963 -7,104 0.01% 55,351
2012-10-26 2012-10-24 1.317 47,067 -27,530 0.01% 62,010
2012-10-19 2012-10-17 1.216 74,597 +27,530 0.01% 90,720
2012-10-10 2012-10-08 1.171 47,067 -13,321 0.01% 55,120
2012-10-09 2012-10-05 1.160 60,388 +13,321 0.01% 70,040
2012-08-22 2012-08-20 1.171 47,067 -8,881 0.01% 55,120
2012-08-21 2012-08-17 1.182 55,948 +8,881 0.01% 66,150
2012-08-20 2012-08-16 1.216 47,067 -8,881 0.01% 57,240
2012-08-16 2012-08-14 1.216 55,948 +8,881 0.01% 68,040
2012-05-11 2012-05-09 1.306 47,067 -888 0.01% 61,480
2012-04-27 2012-04-25 1.329 47,955 -7,105 0.01% 63,720
2012-04-17 2012-04-13 1.363 55,060 -16,873 0.01% 75,021
2012-03-23 2012-03-21 1.317 71,933 -9,768 0.01% 94,770
2012-03-22 2012-03-20 1.385 81,701 +26,641 0.01% 113,160
2012-03-08 2012-03-06 1.408 55,060 +8,881 0.01% 77,501
2012-03-01 2012-02-28 1.543 46,179 -1,776 0.01% 71,240
2012-02-29 2012-02-27 1.543 47,955 +18,649 0.01% 73,980
2012-02-28 2012-02-24 1.622 29,306 -26,642 0.00% 47,520
2012-02-24 2012-02-22 1.554 55,948 -15,985 0.01% 86,941
2012-02-23 2012-02-21 1.588 71,933 +42,627 0.01% 114,211
2012-02-22 2012-02-20 1.644 29,306 -26,642 0.00% 48,180
2012-02-21 2012-02-17 1.644 55,948 +35,523 0.01% 91,981
2012-02-02 2012-01-31 1.205 20,425 -6,217 0.00% 24,610
2012-01-17 2012-01-13 1.149 26,642 +6,217 0.00% 30,600
2011-11-10 2011-11-08 1.284 20,425 -8,881 0.00% 26,220
2011-11-04 2011-11-02 1.194 29,306 -30,194 0.00% 34,980
2011-11-03 2011-11-01 1.115 59,500 +30,194 0.01% 66,330
2011-11-02 2011-10-31 1.194 29,306 -8,880 0.00% 34,980
2011-11-01 2011-10-28 1.160 38,186 +8,880 0.01% 44,289
2011-10-28 2011-10-26 1.058 29,306 -14,209 0.00% 31,020
2011-10-27 2011-10-25 1.047 43,515 +14,209 0.01% 45,570
2011-10-25 2011-10-21 1.013 29,306 -2,664 0.00% 29,700
2011-10-20 2011-10-18 1.025 31,970 -6,216 0.01% 32,760
2011-10-19 2011-10-17 1.092 38,186 -7,993 0.01% 41,709
2011-10-17 2011-10-13 1.216 46,179 +16,873 0.01% 56,160
2011-09-16 2011-09-14 1.284 29,306 -888 0.00% 37,620
2011-09-07 2011-09-05 1.385 30,194 -5,328 0.00% 41,820
2011-09-05 2011-09-01 1.351 35,522 -39,075 0.01% 48,000
2011-08-30 2011-08-26 1.261 74,597 +888 0.01% 94,080
2011-08-29 2011-08-25 1.430 73,709 +44,403 0.01% 105,410
2011-08-23 2011-08-19 1.565 29,306 -1,776 0.00% 45,870
2011-07-14 2011-07-12 1.914 31,082 -9,769 0.01% 59,500
2011-07-13 2011-07-11 2.049 40,851 -27,529 0.01% 83,721
2011-07-12 2011-07-08 2.117 68,380 +37,298 0.01% 144,759
2011-07-11 2011-07-07 2.083 31,082 -7,993 0.01% 64,750
2011-07-08 2011-07-06 2.072 39,075 +1,777 0.01% 80,961
2011-06-01 2011-05-30 2.500 37,298 +7,992 0.01% 93,239
2011-05-24 2011-05-20 2.421 29,306 +888 0.00% 70,950
2011-05-09 2011-05-05 2.556 28,418 +8,881 0.00% 72,640
2011-05-05 2011-05-03 2.680 19,537 -5,329 0.00% 52,359
2011-04-28 2011-04-26 2.815 24,866 -9,768 0.00% 70,001
2011-04-26 2011-04-20 3.007 34,634 +7,104 0.01% 104,129
2011-04-20 2011-04-18 3.040 27,530 +1,776 0.00% 83,701
2011-04-18 2011-04-14 3.040 25,754 -10,656 0.00% 78,301
2011-04-15 2011-04-13 3.018 36,410 -20,426 0.01% 109,879
2011-04-14 2011-04-12 3.085 56,836 +8,881 0.01% 175,361
2011-04-13 2011-04-11 3.097 47,955 +32,858 0.01% 148,500
2011-04-12 2011-04-08 2.939 15,097 -15,985 0.00% 44,370
2011-04-11 2011-04-07 2.950 31,082 -11,545 0.01% 91,700
2011-04-08 2011-04-06 3.007 42,627 -1,776 0.01% 128,161
2011-04-07 2011-04-04 3.085 44,403 -2,664 0.01% 137,000
2011-04-06 2011-04-01 2.883 47,067 +17,761 0.01% 135,680
2011-04-04 2011-03-31 2.669 29,306 +13,321 0.00% 78,210
2011-04-01 2011-03-30 2.669 15,985 -3,552 0.00% 42,660
2011-03-31 2011-03-29 2.759 19,537 -62,164 0.00% 53,899
2011-03-30 2011-03-28 2.567 81,701 +54,171 0.01% 209,759
2011-03-29 2011-03-25 2.218 27,530 -3,552 0.00% 61,070
2011-03-28 2011-03-24 2.049 31,082 -8,881 0.01% 63,700
2011-03-25 2011-03-23 2.061 39,963 +3,553 0.01% 82,351
2011-03-18 2011-03-16 2.185 36,410 -888 0.01% 79,539
2011-03-17 2011-03-15 2.140 37,298 +888 0.01% 79,799
2011-03-16 2011-03-14 2.162 36,410 -66,605 0.01% 78,719
2011-03-15 2011-03-11 2.241 103,015 -1,776 0.02% 230,841
2011-03-14 2011-03-10 2.230 104,791 -47,067 0.02% 233,641
2011-03-11 2011-03-09 2.252 151,858 +33,746 0.03% 342,000
2011-03-09 2011-03-07 2.241 118,112 +49,732 0.02% 264,671
2011-03-07 2011-03-03 2.230 68,380 +8,880 0.01% 152,459
2011-03-04 2011-03-02 2.196 59,500 +35,522 0.01% 130,650
2011-03-02 2011-02-28 2.230 23,978 -8,880 0.00% 53,461
2011-03-01 2011-02-25 2.173 32,858 -7,105 0.01% 71,410
2011-02-24 2011-02-22 2.151 39,963 -2,664 0.01% 85,951
2011-02-23 2011-02-21 2.140 42,627 +7,993 0.01% 91,201
2011-02-18 2011-02-16 2.263 34,634 -8,881 0.01% 78,389
2011-02-17 2011-02-15 2.196 43,515 +2,664 0.01% 95,550
2011-02-16 2011-02-14 2.196 40,851 +888 0.01% 89,701
2011-02-10 2011-02-08 2.106 39,963 +1,777 0.01% 84,151
2011-02-01 2011-01-28 2.173 38,186 +8,880 0.01% 82,989
2011-01-31 2011-01-27 2.185 29,306 -47,067 0.00% 64,020
2011-01-28 2011-01-26 2.162 76,373 -30,194 0.01% 165,120
2011-01-27 2011-01-25 2.162 106,567 -1,776 0.02% 230,400
2011-01-25 2011-01-21 2.038 108,343 +40,851 0.02% 220,820
2011-01-24 2011-01-20 1.937 67,492 +6,216 0.01% 130,719
2011-01-20 2011-01-18 1.971 61,276 +8,881 0.01% 120,750
2011-01-19 2011-01-17 2.038 52,395 -1,777 0.01% 106,789
2011-01-18 2011-01-14 2.241 54,172 +15,986 0.01% 121,391
2011-01-17 2011-01-13 2.342 38,186 +888 0.01% 89,439
2011-01-14 2011-01-12 2.320 37,298 +4,440 0.01% 86,519
2011-01-13 2011-01-11 2.286 32,858 -6,217 0.01% 75,110
2011-01-11 2011-01-07 2.432 39,075 -2,664 0.01% 95,041
2011-01-10 2011-01-06 2.410 41,739 -2,664 0.01% 100,581
2011-01-07 2011-01-05 2.466 44,403 +1,776 0.01% 109,500
2011-01-06 2011-01-04 2.365 42,627 +4,441 0.01% 100,801
2011-01-05 2011-01-03 2.230 38,186 +6,216 0.01% 85,139
2011-01-04 2010-12-31 2.241 31,970 -147,418 0.01% 71,640
2010-12-29 2010-12-24 2.173 179,388 +888 0.03% 389,861
2010-12-23 2010-12-21 2.241 178,500 -3,552 0.03% 399,991
2010-12-22 2010-12-20 2.286 182,052 -50,619 0.03% 416,151
2010-12-20 2010-12-16 2.387 232,671 +49,731 0.04% 555,440
2010-12-15 2010-12-13 2.353 182,940 -10,657 0.03% 430,540
2010-12-14 2010-12-10 2.162 193,597 +60,388 0.03% 418,561
2010-12-13 2010-12-09 2.162 133,209 -3,552 0.02% 288,001
2010-12-10 2010-12-08 2.151 136,761 +1,776 0.02% 294,140
2010-12-09 2010-12-07 2.128 134,985 +10,657 0.02% 287,281
2010-12-08 2010-12-06 2.061 124,328 +45,291 0.02% 256,200
2010-12-07 2010-12-03 1.926 79,037 +19,537 0.01% 152,190
2010-12-06 2010-12-02 1.779 59,500 +18,649 0.01% 105,860
2010-12-02 2010-11-30 1.790 40,851 +7,993 0.01% 73,141
2010-11-30 2010-11-26 1.813 32,858 +2,664 0.01% 59,570
2010-11-24 2010-11-22 1.813 30,194 +888 0.01% 54,740
2010-11-19 2010-11-17 1.757 29,306 -1,776 0.00% 51,480
2010-11-18 2010-11-16 1.869 31,082 -55,060 0.01% 58,100
2010-11-11 2010-11-09 1.903 86,142 +18,650 0.01% 163,931
2010-11-10 2010-11-08 1.858 67,492 +17,761 0.01% 125,399
2010-11-04 2010-11-02 1.678 49,731 +17,761 0.01% 83,440
2010-11-03 2010-11-01 1.689 31,970 -4,440 0.01% 54,000
2010-10-29 2010-10-27 1.655 36,410 -8,881 0.01% 60,269
2010-10-25 2010-10-21 1.554 45,291 -4,440 0.01% 70,380
2010-10-22 2010-10-20 1.655 49,731 -84,366 0.01% 82,320
2010-10-21 2010-10-19 1.667 134,097 +76,373 0.02% 223,481
2010-10-20 2010-10-18 1.678 57,724 -3,552 0.01% 96,850
2010-10-19 2010-10-15 1.498 61,276 -89,694 0.01% 91,770
2010-10-15 2010-10-13 1.239 150,970 +3,552 0.03% 187,000
2010-10-12 2010-10-08 1.227 147,418 +17,762 0.02% 180,941
2010-10-11 2010-10-07 1.216 129,656 +8,880 0.02% 157,680
2010-10-04 2010-09-29 1.216 120,776 +9,769 0.02% 146,880
2010-09-30 2010-09-28 1.295 111,007 +20,425 0.02% 143,750
2010-09-29 2010-09-27 1.329 90,582 +14,209 0.02% 120,360
2010-09-24 2010-09-21 1.340 76,373 +10,657 0.01% 102,340
2010-09-22 2010-09-20 1.340 65,716 +11,544 0.01% 88,060
2010-09-17 2010-09-15 1.351 54,172 +10,657 0.01% 73,201
2010-09-15 2010-09-13 1.441 43,515 -8,880 0.01% 62,720
2010-09-14 2010-09-10 1.453 52,395 -17,762 0.01% 76,109
2010-09-06 2010-09-02 1.351 70,157 +20,426 0.01% 94,801
2010-09-01 2010-08-30 1.351 49,731 +11,545 0.01% 67,200
2010-08-27 2010-08-25 1.565 38,186 -889 0.01% 59,769
2010-08-26 2010-08-24 1.565 39,075 +13,321 0.01% 61,161
2010-08-11 2010-08-09 1.554 25,754 -8,880 0.00% 40,021
2010-08-10 2010-08-06 1.509 34,634 -8,881 0.01% 52,260
2010-07-30 2010-07-28 1.509 43,515 -8,880 0.01% 65,660
2010-07-09 2010-07-07 1.363 52,395 +3,552 0.01% 71,389
2010-06-22 2010-06-18 1.486 48,843 -26,642 0.01% 72,600
2010-06-18 2010-06-15 1.385 75,485 -8,880 0.01% 104,550
2010-06-14 2010-06-10 1.306 84,365 +22,201 0.01% 110,199
2010-06-09 2010-06-07 1.374 62,164 -7,104 0.01% 85,400
2010-06-07 2010-06-03 1.374 69,268 +13,320 0.01% 95,159
2010-06-04 2010-06-02 1.385 55,948 +15,097 0.01% 77,491
2010-06-03 2010-06-01 1.396 40,851 +8,881 0.01% 57,041
2010-06-02 2010-05-31 1.453 31,970 +17,761 0.01% 46,440
2010-06-01 2010-05-28 1.475 14,209 +6,216 0.00% 20,960
2010-05-26 2010-05-24 1.475 7,993 +1,777 0.00% 11,791
2010-05-20 2010-05-18 1.802 6,216 -18,650 0.00% 11,199
2010-05-18 2010-05-14 1.914 24,866 -6,216 0.00% 47,601
2010-05-11 2010-05-07 1.892 31,082 +10,657 0.01% 58,800
2010-04-29 2010-04-27 2.263 20,425 +14,209 0.00% 46,229
2010-04-28 2010-04-26 2.500 6,216 -888 0.00% 15,539
2010-04-27 2010-04-23 2.534 7,104 +888 0.00% 17,999
2010-04-26 2010-04-22 2.241 6,216 -3,553 0.00% 13,929
2010-04-23 2010-04-21 2.185 9,769 +2,665 0.00% 21,341
2010-04-22 2010-04-20 2.241 7,104 -3,553 0.00% 15,919
2010-04-21 2010-04-19 2.252 10,657 +4,441 0.00% 24,001
2010-04-16 2010-04-14 2.365 6,216 +888 0.00% 14,699
2010-03-25 2010-03-23 2.489 5,328 -1,776 0.00% 13,259
2010-03-24 2010-03-22 2.342 7,104 +1,776 0.00% 16,639
2010-03-08 2010-03-04 2.725 5,328 -8,881 0.00% 14,519
2010-03-05 2010-03-03 2.781 14,209 +8,881 0.00% 39,520
2010-02-18 2010-02-12 2.770 5,328 -35,523 0.00% 14,759
2010-01-28 2010-01-26 3.007 40,851 -1,776 0.01% 122,821
2010-01-22 2010-01-20 3.119 42,627 +35,523 0.01% 132,961
2010-01-21 2010-01-19 3.153 7,104 +888 0.00% 22,399
2010-01-19 2010-01-15 3.130 6,216 -888 0.00% 19,459
2010-01-05 2009-12-31 3.164 7,104 -2,665 0.00% 22,479
2009-12-29 2009-12-24 3.175 9,769 +4,441 0.00% 31,021
2009-12-04 2009-12-02 3.153 5,328 +4,440 0.00% 16,799
2009-11-30 2009-11-26 3.175 888 -3,552 0.00% 2,820
2009-11-17 2009-11-13 3.119 4,440 +888 0.00% 13,849
2009-11-04 2009-11-02 3.333 3,552 -888 0.00% 11,839
2009-10-30 2009-10-28 3.401 4,440 -888 0.00% 15,099
2009-10-16 2009-10-14 3.018 5,328 -888 0.00% 16,079
2009-10-15 2009-10-13 3.153 6,216 -8,881 0.00% 19,599
2009-10-14 2009-10-12 2.950 15,097 +8,881 0.00% 44,540
2009-10-07 2009-10-05 3.198 6,216 -6,217 0.00% 19,879
2009-10-02 2009-09-29 3.029 12,433 -7,992 0.00% 37,661
2009-09-30 2009-09-28 2.781 20,425 -8,881 0.00% 56,809
2009-09-10 2009-09-08 2.162 29,306 -888 0.01% 63,360
2009-09-08 2009-09-04 2.140 30,194 -7,992 0.01% 64,600
2009-09-03 2009-09-01 2.320 38,186 -15,986 0.01% 88,579
2009-09-02 2009-08-31 1.993 54,172 -22,201 0.01% 107,971
2009-08-28 2009-08-26 1.757 76,373 -1,776 0.02% 134,160
2009-08-27 2009-08-25 1.723 78,149 +35,522 0.02% 134,640
2009-08-26 2009-08-24 1.802 42,627 +18,649 0.01% 76,800
2009-08-25 2009-08-21 1.745 23,978 +20,426 0.00% 41,851
2009-05-18 2009-05-14 1.340 3,552 -8,881 0.00% 4,760
2009-05-15 2009-05-13 1.149 12,433 +8,881 0.00% 14,280
2008-05-07 2008-05-05 2.196 3,552 +3,552 0.00% 7,799
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top