History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-19 | 2025-08-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-12 | 2025-08-08 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-08-11 | 2025-08-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-08-08 | 2025-08-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-08-07 | 2025-08-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-31 | 2025-07-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-29 | 2025-07-25 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-28 | 2025-07-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-25 | 2025-07-23 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-18 | 2025-07-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-07-16 | 2025-07-14 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-09 | 2025-07-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-08 | 2025-07-04 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-07-07 | 2025-07-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-07-03 | 2025-06-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-02 | 2025-06-27 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-27 | 2025-06-25 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-26 | 2025-06-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-06-24 | 2025-06-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-23 | 2025-06-19 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-17 | 2025-06-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-16 | 2025-06-12 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-11 | 2025-06-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-06-10 | 2025-06-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-06-09 | 2025-06-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-06-06 | 2025-06-04 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-06-04 | 2025-06-02 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-06-03 | 2025-05-30 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-06-02 | 2025-05-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-27 | 2025-05-23 | 0.245 | 2,000 | +0 | 0.00% | 491 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,000 | +85 | 0.00% | 491 |
| 2025-05-23 | 2025-05-21 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2025-05-22 | 2025-05-20 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2025-05-21 | 2025-05-19 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.244 | 1,915 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2025-05-16 | 2025-05-14 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2025-05-15 | 2025-05-13 | 0.254 | 1,915 | +0 | 0.00% | 486 |
| 2025-05-14 | 2025-05-12 | 0.258 | 1,915 | +0 | 0.00% | 494 |
| 2025-05-13 | 2025-05-09 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2025-05-09 | 2025-05-07 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2025-05-07 | 2025-05-02 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2025-05-06 | 2025-04-30 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2025-04-28 | 2025-04-24 | 0.239 | 1,915 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2025-04-17 | 2025-04-15 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,915 | +0 | 0.00% | 458 |
| 2025-04-15 | 2025-04-11 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2025-04-14 | 2025-04-10 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.246 | 1,915 | +0 | 0.00% | 472 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,915 | +0 | 0.00% | 478 |
| 2025-04-03 | 2025-04-01 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.257 | 1,915 | +0 | 0.00% | 492 |
| 2025-03-31 | 2025-03-27 | 0.258 | 1,915 | +0 | 0.00% | 494 |
| 2025-03-28 | 2025-03-26 | 0.258 | 1,915 | +0 | 0.00% | 494 |
| 2025-03-27 | 2025-03-25 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,915 | +0 | 0.00% | 498 |
| 2025-03-24 | 2025-03-20 | 0.258 | 1,915 | +0 | 0.00% | 494 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,915 | +0 | 0.00% | 458 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,915 | +0 | 0.00% | 458 |
| 2025-03-18 | 2025-03-14 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,915 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,915 | +0 | 0.00% | 462 |
| 2025-03-13 | 2025-03-11 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2025-03-12 | 2025-03-10 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2025-03-11 | 2025-03-07 | 0.239 | 1,915 | +0 | 0.00% | 458 |
| 2025-03-10 | 2025-03-06 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2025-03-07 | 2025-03-05 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2025-02-27 | 2025-02-25 | 0.244 | 1,915 | +0 | 0.00% | 468 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,915 | +0 | 0.00% | 416 |
| 2025-02-21 | 2025-02-19 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2025-02-19 | 2025-02-17 | 0.219 | 1,915 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,915 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1,915 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.217 | 1,915 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.217 | 1,915 | +0 | 0.00% | 416 |
| 2025-02-07 | 2025-02-05 | 0.217 | 1,915 | +0 | 0.00% | 416 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2025-02-05 | 2025-02-03 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2025-02-04 | 2025-01-28 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.224 | 1,915 | +0 | 0.00% | 428 |
| 2025-01-27 | 2025-01-23 | 0.224 | 1,915 | +0 | 0.00% | 428 |
| 2025-01-24 | 2025-01-22 | 0.217 | 1,915 | +0 | 0.00% | 416 |
| 2025-01-23 | 2025-01-21 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2025-01-22 | 2025-01-20 | 0.224 | 1,915 | +0 | 0.00% | 428 |
| 2025-01-21 | 2025-01-17 | 0.222 | 1,915 | +0 | 0.00% | 426 |
| 2025-01-20 | 2025-01-16 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2025-01-16 | 2025-01-14 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2025-01-15 | 2025-01-13 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2025-01-14 | 2025-01-10 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2025-01-13 | 2025-01-09 | 0.221 | 1,915 | +0 | 0.00% | 424 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,915 | +0 | 0.00% | 428 |
| 2025-01-09 | 2025-01-07 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2025-01-07 | 2025-01-03 | 0.226 | 1,915 | +0 | 0.00% | 432 |
| 2025-01-06 | 2025-01-02 | 0.224 | 1,915 | +0 | 0.00% | 428 |
| 2025-01-03 | 2024-12-31 | 0.221 | 1,915 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.162 | 1,915 | +0 | 0.00% | 310 |
| 2024-12-30 | 2024-12-24 | 0.167 | 1,915 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.167 | 1,915 | +0 | 0.00% | 320 |
| 2024-12-23 | 2024-12-19 | 0.167 | 1,915 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,915 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,915 | +0 | 0.00% | 320 |
| 2024-12-18 | 2024-12-16 | 0.183 | 1,915 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,915 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.177 | 1,915 | +0 | 0.00% | 338 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,915 | +0 | 0.00% | 336 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,915 | +0 | 0.00% | 336 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,915 | +0 | 0.00% | 336 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,915 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.178 | 1,915 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.178 | 1,915 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,915 | +0 | 0.00% | 326 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,915 | +0 | 0.00% | 364 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,915 | +0 | 0.00% | 352 |
| 2024-12-02 | 2024-11-28 | 0.184 | 1,915 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.184 | 1,915 | +0 | 0.00% | 352 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,915 | +0 | 0.00% | 376 |
| 2024-11-27 | 2024-11-25 | 0.196 | 1,915 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,915 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,915 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,915 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.181 | 1,915 | +0 | 0.00% | 346 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,915 | +0 | 0.00% | 370 |
| 2024-11-19 | 2024-11-15 | 0.197 | 1,915 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.198 | 1,915 | +0 | 0.00% | 380 |
| 2024-11-15 | 2024-11-13 | 0.180 | 1,915 | +0 | 0.00% | 344 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,915 | +0 | 0.00% | 344 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,915 | +0 | 0.00% | 376 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,915 | +0 | 0.00% | 366 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,915 | +0 | 0.00% | 364 |
| 2024-11-08 | 2024-11-06 | 0.191 | 1,915 | +0 | 0.00% | 366 |
| 2024-11-07 | 2024-11-05 | 0.204 | 1,915 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.204 | 1,915 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.196 | 1,915 | +0 | 0.00% | 376 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,915 | +0 | 0.00% | 376 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,915 | +0 | 0.00% | 366 |
| 2024-10-31 | 2024-10-29 | 0.196 | 1,915 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,915 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,915 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,915 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,915 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,915 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.206 | 1,915 | +0 | 0.00% | 394 |
| 2024-10-22 | 2024-10-18 | 0.198 | 1,915 | +0 | 0.00% | 380 |
| 2024-10-21 | 2024-10-17 | 0.198 | 1,915 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.198 | 1,915 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,915 | +0 | 0.00% | 392 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,915 | +0 | 0.00% | 398 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,915 | +0 | 0.00% | 398 |
| 2024-10-14 | 2024-10-09 | 0.209 | 1,915 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.181 | 1,915 | +0 | 0.00% | 346 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,915 | +0 | 0.00% | 370 |
| 2024-10-07 | 2024-10-03 | 0.172 | 1,915 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,915 | +0 | 0.00% | 370 |
| 2024-10-03 | 2024-09-30 | 0.183 | 1,915 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.179 | 1,915 | +0 | 0.00% | 342 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,915 | +0 | 0.00% | 304 |
| 2024-09-27 | 2024-09-25 | 0.155 | 1,915 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.145 | 1,915 | +0 | 0.00% | 278 |
| 2024-09-25 | 2024-09-23 | 0.145 | 1,915 | +0 | 0.00% | 278 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,915 | +0 | 0.00% | 274 |
| 2024-09-23 | 2024-09-19 | 0.138 | 1,915 | +0 | 0.00% | 264 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,915 | +0 | 0.00% | 298 |
| 2024-09-19 | 2024-09-16 | 0.151 | 1,915 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.149 | 1,915 | +0 | 0.00% | 286 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,915 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.174 | 1,915 | +0 | 0.00% | 334 |
| 2024-09-12 | 2024-09-10 | 0.197 | 1,915 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.197 | 1,915 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.197 | 1,915 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.201 | 1,915 | +0 | 0.00% | 384 |
| 2024-09-05 | 2024-09-03 | 0.198 | 1,915 | +0 | 0.00% | 380 |
| 2024-09-04 | 2024-09-02 | 0.191 | 1,915 | +0 | 0.00% | 366 |
| 2024-09-03 | 2024-08-30 | 0.191 | 1,915 | +0 | 0.00% | 366 |
| 2024-09-02 | 2024-08-29 | 0.191 | 1,915 | +0 | 0.00% | 366 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,915 | +0 | 0.00% | 386 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,915 | +0 | 0.00% | 386 |
| 2024-08-28 | 2024-08-26 | 0.202 | 1,915 | +0 | 0.00% | 386 |
| 2024-08-27 | 2024-08-23 | 0.202 | 1,915 | +0 | 0.00% | 386 |
| 2024-08-26 | 2024-08-22 | 0.197 | 1,915 | +0 | 0.00% | 378 |
| 2024-08-23 | 2024-08-21 | 0.205 | 1,915 | +0 | 0.00% | 392 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,915 | +0 | 0.00% | 392 |
| 2024-08-21 | 2024-08-19 | 0.201 | 1,915 | +0 | 0.00% | 384 |
| 2024-08-20 | 2024-08-16 | 0.207 | 1,915 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.209 | 1,915 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-08-12 | 2024-08-08 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-08-09 | 2024-08-07 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-08-08 | 2024-08-06 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2024-08-07 | 2024-08-05 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2024-08-06 | 2024-08-02 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,915 | +0 | 0.00% | 402 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,915 | +0 | 0.00% | 402 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,915 | +0 | 0.00% | 402 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,915 | +0 | 0.00% | 402 |
| 2024-07-30 | 2024-07-26 | 0.215 | 1,915 | +0 | 0.00% | 412 |
| 2024-07-29 | 2024-07-25 | 0.217 | 1,915 | +0 | 0.00% | 416 |
| 2024-07-26 | 2024-07-24 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2024-07-25 | 2024-07-23 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2024-07-24 | 2024-07-22 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2024-07-23 | 2024-07-19 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2024-07-22 | 2024-07-18 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,915 | +0 | 0.00% | 420 |
| 2024-07-17 | 2024-07-15 | 0.219 | 1,915 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2024-07-15 | 2024-07-11 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2024-07-12 | 2024-07-10 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-07-11 | 2024-07-09 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2024-07-10 | 2024-07-08 | 0.224 | 1,915 | +0 | 0.00% | 428 |
| 2024-07-09 | 2024-07-05 | 0.224 | 1,915 | +0 | 0.00% | 428 |
| 2024-07-08 | 2024-07-04 | 0.227 | 1,915 | +0 | 0.00% | 434 |
| 2024-07-05 | 2024-07-03 | 0.226 | 1,915 | +0 | 0.00% | 432 |
| 2024-07-04 | 2024-07-02 | 0.226 | 1,915 | +0 | 0.00% | 432 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2024-07-02 | 2024-06-27 | 0.222 | 1,915 | +0 | 0.00% | 426 |
| 2024-06-28 | 2024-06-26 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.226 | 1,915 | +0 | 0.00% | 432 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,915 | +0 | 0.00% | 432 |
| 2024-06-24 | 2024-06-20 | 0.222 | 1,915 | +0 | 0.00% | 426 |
| 2024-06-21 | 2024-06-19 | 0.222 | 1,915 | +0 | 0.00% | 426 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,915 | +0 | 0.00% | 426 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2024-06-17 | 2024-06-13 | 0.219 | 1,915 | +0 | 0.00% | 420 |
| 2024-06-14 | 2024-06-12 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2024-06-13 | 2024-06-11 | 0.222 | 1,915 | +0 | 0.00% | 426 |
| 2024-06-12 | 2024-06-07 | 0.221 | 1,915 | +0 | 0.00% | 424 |
| 2024-06-11 | 2024-06-06 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-06-07 | 2024-06-05 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2024-06-05 | 2024-06-03 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2024-06-04 | 2024-05-31 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2024-06-03 | 2024-05-30 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-05-28 | 2024-05-24 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-05-24 | 2024-05-22 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-05-23 | 2024-05-21 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2024-05-16 | 2024-05-13 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-05-14 | 2024-05-10 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-05-13 | 2024-05-09 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-05-10 | 2024-05-08 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-05-09 | 2024-05-07 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2024-05-02 | 2024-04-29 | 0.249 | 1,915 | +0 | 0.00% | 476 |
| 2024-04-30 | 2024-04-26 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2024-04-25 | 2024-04-23 | 0.244 | 1,915 | +0 | 0.00% | 468 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-04-23 | 2024-04-19 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-04-22 | 2024-04-18 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-04-19 | 2024-04-17 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2024-04-17 | 2024-04-15 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-04-12 | 2024-04-10 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-04-11 | 2024-04-09 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-04-10 | 2024-04-08 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-04-09 | 2024-04-05 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2024-04-05 | 2024-04-02 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2024-04-03 | 2024-03-28 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-04-02 | 2024-03-27 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2024-03-27 | 2024-03-25 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2024-03-26 | 2024-03-22 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2024-03-22 | 2024-03-20 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-03-21 | 2024-03-19 | 0.241 | 1,915 | +0 | 0.00% | 462 |
| 2024-03-20 | 2024-03-18 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-03-19 | 2024-03-15 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2024-03-18 | 2024-03-14 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-03-15 | 2024-03-13 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2024-03-14 | 2024-03-12 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2024-03-13 | 2024-03-11 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2024-03-11 | 2024-03-07 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2024-03-08 | 2024-03-06 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2024-03-07 | 2024-03-05 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2024-03-06 | 2024-03-04 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-02-29 | 2024-02-27 | 0.248 | 1,915 | +0 | 0.00% | 474 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2024-02-22 | 2024-02-20 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2024-02-21 | 2024-02-19 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-02-20 | 2024-02-16 | 0.238 | 1,915 | +0 | 0.00% | 456 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2024-02-16 | 2024-02-14 | 0.241 | 1,915 | +0 | 0.00% | 462 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2024-02-14 | 2024-02-07 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2024-02-08 | 2024-02-06 | 0.246 | 1,915 | +0 | 0.00% | 472 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,915 | +0 | 0.00% | 474 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-02-05 | 2024-02-01 | 0.239 | 1,915 | +0 | 0.00% | 458 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,915 | +0 | 0.00% | 478 |
| 2024-02-01 | 2024-01-30 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-01-31 | 2024-01-29 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-01-30 | 2024-01-26 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-01-29 | 2024-01-25 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-01-25 | 2024-01-23 | 0.237 | 1,915 | +0 | 0.00% | 454 |
| 2024-01-24 | 2024-01-22 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2024-01-17 | 2024-01-15 | 0.241 | 1,915 | +0 | 0.00% | 462 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2024-01-15 | 2024-01-11 | 0.243 | 1,915 | +0 | 0.00% | 466 |
| 2024-01-12 | 2024-01-10 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2024-01-11 | 2024-01-09 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,915 | +0 | 0.00% | 478 |
| 2024-01-09 | 2024-01-05 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-01-08 | 2024-01-04 | 0.244 | 1,915 | +0 | 0.00% | 468 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2024-01-04 | 2024-01-02 | 0.254 | 1,915 | +0 | 0.00% | 486 |
| 2024-01-03 | 2023-12-29 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2024-01-02 | 2023-12-28 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2023-12-29 | 2023-12-27 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-12-28 | 2023-12-22 | 0.254 | 1,915 | +0 | 0.00% | 486 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,915 | +0 | 0.00% | 468 |
| 2023-12-22 | 2023-12-20 | 0.246 | 1,915 | +0 | 0.00% | 472 |
| 2023-12-21 | 2023-12-19 | 0.241 | 1,915 | +0 | 0.00% | 462 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-12-19 | 2023-12-15 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-12-15 | 2023-12-13 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2023-12-14 | 2023-12-12 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2023-12-13 | 2023-12-11 | 0.241 | 1,915 | +0 | 0.00% | 462 |
| 2023-12-12 | 2023-12-08 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-12-08 | 2023-12-06 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2023-12-06 | 2023-12-04 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-12-05 | 2023-12-01 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-12-04 | 2023-11-30 | 0.266 | 1,915 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2023-11-30 | 2023-11-28 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-11-29 | 2023-11-27 | 0.260 | 1,915 | +0 | 0.00% | 498 |
| 2023-11-28 | 2023-11-24 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-11-27 | 2023-11-23 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-11-24 | 2023-11-22 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,915 | +0 | 0.00% | 476 |
| 2023-11-22 | 2023-11-20 | 0.248 | 1,915 | +0 | 0.00% | 474 |
| 2023-11-21 | 2023-11-17 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,915 | +0 | 0.00% | 474 |
| 2023-11-17 | 2023-11-15 | 0.248 | 1,915 | +0 | 0.00% | 474 |
| 2023-11-16 | 2023-11-14 | 0.248 | 1,915 | +0 | 0.00% | 474 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2023-11-14 | 2023-11-10 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2023-11-13 | 2023-11-09 | 0.231 | 1,915 | +0 | 0.00% | 442 |
| 2023-11-10 | 2023-11-08 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-11-09 | 2023-11-07 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-11-06 | 2023-11-02 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-11-02 | 2023-10-31 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,915 | +0 | 0.00% | 478 |
| 2023-10-31 | 2023-10-27 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.240 | 1,915 | +0 | 0.00% | 460 |
| 2023-10-27 | 2023-10-25 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-10-26 | 2023-10-24 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-10-25 | 2023-10-20 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-10-24 | 2023-10-19 | 0.236 | 1,915 | +0 | 0.00% | 452 |
| 2023-10-20 | 2023-10-18 | 0.254 | 1,915 | +0 | 0.00% | 486 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,915 | +0 | 0.00% | 470 |
| 2023-10-18 | 2023-10-16 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-10-17 | 2023-10-13 | 0.246 | 1,915 | +0 | 0.00% | 472 |
| 2023-10-16 | 2023-10-12 | 0.246 | 1,915 | +0 | 0.00% | 472 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,915 | +0 | 0.00% | 476 |
| 2023-10-12 | 2023-10-10 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2023-10-06 | 2023-10-04 | 0.242 | 1,915 | +0 | 0.00% | 464 |
| 2023-10-05 | 2023-10-03 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-10-04 | 2023-09-29 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-10-03 | 2023-09-28 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-09-27 | 2023-09-25 | 0.254 | 1,915 | +0 | 0.00% | 486 |
| 2023-09-26 | 2023-09-22 | 0.254 | 1,915 | +0 | 0.00% | 486 |
| 2023-09-25 | 2023-09-21 | 0.251 | 1,915 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-09-21 | 2023-09-19 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-09-19 | 2023-09-15 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.256 | 1,915 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,915 | +0 | 0.00% | 498 |
| 2023-09-14 | 2023-09-12 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.272 | 1,915 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,915 | +0 | 0.00% | 498 |
| 2023-09-07 | 2023-09-05 | 0.260 | 1,915 | +0 | 0.00% | 498 |
| 2023-09-06 | 2023-09-04 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2023-09-04 | 2023-08-30 | 0.261 | 1,915 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 0.209 | 1,915 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.209 | 1,915 | +0 | 0.00% | 400 |
| 2023-08-29 | 2023-08-25 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-08-28 | 2023-08-24 | 0.209 | 1,915 | +0 | 0.00% | 400 |
| 2023-08-25 | 2023-08-23 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-08-24 | 2023-08-22 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-08-23 | 2023-08-21 | 0.203 | 1,915 | +0 | 0.00% | 388 |
| 2023-08-22 | 2023-08-18 | 0.209 | 1,915 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.209 | 1,915 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.211 | 1,915 | +0 | 0.00% | 404 |
| 2023-08-17 | 2023-08-15 | 0.211 | 1,915 | +0 | 0.00% | 404 |
| 2023-08-16 | 2023-08-14 | 0.211 | 1,915 | +0 | 0.00% | 404 |
| 2023-08-15 | 2023-08-11 | 0.211 | 1,915 | +0 | 0.00% | 404 |
| 2023-08-14 | 2023-08-10 | 0.211 | 1,915 | +0 | 0.00% | 404 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,915 | +0 | 0.00% | 402 |
| 2023-08-10 | 2023-08-08 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-08-09 | 2023-08-07 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-08-08 | 2023-08-04 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-08-07 | 2023-08-03 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2023-08-04 | 2023-08-02 | 0.213 | 1,915 | +0 | 0.00% | 408 |
| 2023-08-03 | 2023-08-01 | 0.212 | 1,915 | +0 | 0.00% | 406 |
| 2023-08-02 | 2023-07-31 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-08-01 | 2023-07-28 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,915 | +0 | 0.00% | 420 |
| 2023-07-28 | 2023-07-26 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-27 | 2023-07-25 | 0.228 | 1,915 | +0 | 0.00% | 436 |
| 2023-07-26 | 2023-07-24 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2023-07-25 | 2023-07-21 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2023-07-24 | 2023-07-20 | 0.218 | 1,915 | +0 | 0.00% | 418 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,915 | +0 | 0.00% | 432 |
| 2023-07-20 | 2023-07-18 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-07-19 | 2023-07-14 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-07-18 | 2023-07-13 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-07-14 | 2023-07-12 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-07-13 | 2023-07-11 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-10 | 2023-07-06 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-07 | 2023-07-05 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-05 | 2023-07-03 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-04 | 2023-06-30 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-07-03 | 2023-06-29 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-06-30 | 2023-06-28 | 0.225 | 1,915 | +0 | 0.00% | 430 |
| 2023-06-29 | 2023-06-27 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2023-06-28 | 2023-06-26 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-06-27 | 2023-06-23 | 0.214 | 1,915 | +0 | 0.00% | 410 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-06-23 | 2023-06-20 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-06-21 | 2023-06-19 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-06-20 | 2023-06-16 | 0.230 | 1,915 | +0 | 0.00% | 440 |
| 2023-06-19 | 2023-06-15 | 0.232 | 1,915 | +0 | 0.00% | 444 |
| 2023-06-16 | 2023-06-14 | 0.222 | 1,915 | +0 | 0.00% | 426 |
| 2023-06-15 | 2023-06-13 | 0.220 | 1,915 | +0 | 0.00% | 422 |
| 2023-06-14 | 2023-06-12 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-06-13 | 2023-06-09 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-06-12 | 2023-06-08 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-06-09 | 2023-06-07 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-06-08 | 2023-06-06 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-06-07 | 2023-06-05 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-06-06 | 2023-06-02 | 0.233 | 1,915 | +0 | 0.00% | 446 |
| 2023-06-05 | 2023-06-01 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-06-02 | 2023-05-31 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-06-01 | 2023-05-30 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-05-31 | 2023-05-29 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-05-30 | 2023-05-25 | 0.235 | 1,915 | +0 | 0.00% | 450 |
| 2023-05-29 | 2023-05-24 | 0.234 | 1,915 | +0 | 0.00% | 448 |
| 2023-05-25 | 2023-05-23 | 0.256 | 1,915 | +0 | 0.00% | 491 |
| 2023-05-24 | 2023-05-22 | 0.263 | 1,915 | +82 | 0.00% | 503 |
| 2023-05-23 | 2023-05-19 | 0.263 | 1,833 | +0 | 0.00% | 482 |
| 2023-05-22 | 2023-05-18 | 0.263 | 1,833 | +0 | 0.00% | 482 |
| 2023-05-19 | 2023-05-17 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2023-05-17 | 2023-05-15 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2023-05-16 | 2023-05-12 | 0.257 | 1,833 | +0 | 0.00% | 472 |
| 2023-05-15 | 2023-05-11 | 0.257 | 1,833 | +0 | 0.00% | 472 |
| 2023-05-12 | 2023-05-10 | 0.257 | 1,833 | +0 | 0.00% | 472 |
| 2023-05-11 | 2023-05-09 | 0.241 | 1,833 | +0 | 0.00% | 442 |
| 2023-05-10 | 2023-05-08 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-05-09 | 2023-05-05 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2023-05-05 | 2023-05-03 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-05-04 | 2023-05-02 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2023-05-03 | 2023-04-28 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2023-05-02 | 2023-04-27 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-04-28 | 2023-04-26 | 0.257 | 1,833 | +0 | 0.00% | 472 |
| 2023-04-27 | 2023-04-25 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-04-26 | 2023-04-24 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-04-25 | 2023-04-21 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-24 | 2023-04-20 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-21 | 2023-04-19 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2023-04-20 | 2023-04-18 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2023-04-19 | 2023-04-17 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-18 | 2023-04-14 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-17 | 2023-04-13 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2023-04-14 | 2023-04-12 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2023-04-13 | 2023-04-11 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-12 | 2023-04-06 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-11 | 2023-04-04 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-06 | 2023-04-03 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-04-04 | 2023-03-31 | 0.259 | 1,833 | +0 | 0.00% | 474 |
| 2023-04-03 | 2023-03-30 | 0.257 | 1,833 | +0 | 0.00% | 472 |
| 2023-03-31 | 2023-03-29 | 0.259 | 1,833 | +0 | 0.00% | 474 |
| 2023-03-30 | 2023-03-28 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2023-03-29 | 2023-03-27 | 0.272 | 1,833 | +0 | 0.00% | 498 |
| 2023-03-28 | 2023-03-24 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2023-03-27 | 2023-03-23 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.239 | 1,833 | +0 | 0.00% | 438 |
| 2023-03-22 | 2023-03-20 | 0.228 | 1,833 | +0 | 0.00% | 418 |
| 2023-03-21 | 2023-03-17 | 0.239 | 1,833 | +0 | 0.00% | 438 |
| 2023-03-20 | 2023-03-16 | 0.247 | 1,833 | +0 | 0.00% | 452 |
| 2023-03-17 | 2023-03-15 | 0.247 | 1,833 | +0 | 0.00% | 452 |
| 2023-03-16 | 2023-03-14 | 0.235 | 1,833 | +0 | 0.00% | 430 |
| 2023-03-15 | 2023-03-13 | 0.235 | 1,833 | +0 | 0.00% | 430 |
| 2023-03-14 | 2023-03-10 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2023-03-10 | 2023-03-08 | 0.238 | 1,833 | +0 | 0.00% | 436 |
| 2023-03-09 | 2023-03-07 | 0.238 | 1,833 | +0 | 0.00% | 436 |
| 2023-03-08 | 2023-03-06 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,833 | +0 | 0.00% | 450 |
| 2023-03-06 | 2023-03-02 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-03-03 | 2023-03-01 | 0.253 | 1,833 | +0 | 0.00% | 464 |
| 2023-03-02 | 2023-02-28 | 0.232 | 1,833 | +0 | 0.00% | 426 |
| 2023-03-01 | 2023-02-27 | 0.231 | 1,833 | +0 | 0.00% | 424 |
| 2023-02-28 | 2023-02-24 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-27 | 2023-02-23 | 0.228 | 1,833 | +0 | 0.00% | 418 |
| 2023-02-24 | 2023-02-22 | 0.230 | 1,833 | +0 | 0.00% | 422 |
| 2023-02-23 | 2023-02-21 | 0.227 | 1,833 | +0 | 0.00% | 416 |
| 2023-02-22 | 2023-02-20 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-02-21 | 2023-02-17 | 0.269 | 1,833 | +0 | 0.00% | 494 |
| 2023-02-20 | 2023-02-16 | 0.269 | 1,833 | +0 | 0.00% | 494 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-02-15 | 2023-02-13 | 0.252 | 1,833 | +0 | 0.00% | 462 |
| 2023-02-14 | 2023-02-10 | 0.253 | 1,833 | +0 | 0.00% | 464 |
| 2023-02-13 | 2023-02-09 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-02-10 | 2023-02-08 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2023-02-09 | 2023-02-07 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2023-02-08 | 2023-02-06 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2023-02-07 | 2023-02-03 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2023-02-06 | 2023-02-02 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2023-02-03 | 2023-02-01 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2023-02-02 | 2023-01-31 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2023-02-01 | 2023-01-30 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2023-01-31 | 2023-01-27 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2023-01-30 | 2023-01-26 | 0.263 | 1,833 | +0 | 0.00% | 482 |
| 2023-01-27 | 2023-01-20 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-01-26 | 2023-01-19 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-01-20 | 2023-01-18 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-01-19 | 2023-01-17 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-01-18 | 2023-01-16 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2023-01-17 | 2023-01-13 | 0.252 | 1,833 | +0 | 0.00% | 462 |
| 2023-01-16 | 2023-01-12 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2023-01-13 | 2023-01-11 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2023-01-12 | 2023-01-10 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2023-01-11 | 2023-01-09 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2023-01-10 | 2023-01-06 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2023-01-09 | 2023-01-05 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2023-01-06 | 2023-01-04 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2023-01-05 | 2023-01-03 | 0.247 | 1,833 | +0 | 0.00% | 452 |
| 2023-01-04 | 2022-12-30 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2023-01-03 | 2022-12-29 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2022-12-30 | 2022-12-28 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-29 | 2022-12-23 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-28 | 2022-12-22 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-23 | 2022-12-21 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-22 | 2022-12-20 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-21 | 2022-12-19 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-20 | 2022-12-16 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-19 | 2022-12-15 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-16 | 2022-12-14 | 0.243 | 1,833 | +0 | 0.00% | 446 |
| 2022-12-15 | 2022-12-13 | 0.244 | 1,833 | +0 | 0.00% | 448 |
| 2022-12-14 | 2022-12-12 | 0.244 | 1,833 | +0 | 0.00% | 448 |
| 2022-12-13 | 2022-12-09 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-12-12 | 2022-12-08 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2022-12-09 | 2022-12-07 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-12-08 | 2022-12-06 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-12-07 | 2022-12-05 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-12-06 | 2022-12-02 | 0.245 | 1,833 | +0 | 0.00% | 450 |
| 2022-12-05 | 2022-12-01 | 0.245 | 1,833 | +0 | 0.00% | 450 |
| 2022-12-02 | 2022-11-30 | 0.245 | 1,833 | +0 | 0.00% | 450 |
| 2022-12-01 | 2022-11-29 | 0.250 | 1,833 | +0 | 0.00% | 458 |
| 2022-11-30 | 2022-11-28 | 0.250 | 1,833 | +0 | 0.00% | 458 |
| 2022-11-29 | 2022-11-25 | 0.250 | 1,833 | +0 | 0.00% | 458 |
| 2022-11-28 | 2022-11-24 | 0.250 | 1,833 | +0 | 0.00% | 458 |
| 2022-11-25 | 2022-11-23 | 0.240 | 1,833 | +0 | 0.00% | 440 |
| 2022-11-24 | 2022-11-22 | 0.247 | 1,833 | +0 | 0.00% | 452 |
| 2022-11-23 | 2022-11-21 | 0.261 | 1,833 | +0 | 0.00% | 478 |
| 2022-11-22 | 2022-11-18 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-11-21 | 2022-11-17 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-11-18 | 2022-11-16 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-11-17 | 2022-11-15 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-11-15 | 2022-11-11 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2022-11-07 | 2022-11-03 | 0.255 | 1,833 | +0 | 0.00% | 468 |
| 2022-11-04 | 2022-11-02 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2022-11-03 | 2022-11-01 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-11-02 | 2022-10-31 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-11-01 | 2022-10-28 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2022-10-31 | 2022-10-27 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2022-10-28 | 2022-10-26 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,833 | +0 | 0.00% | 476 |
| 2022-10-26 | 2022-10-24 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-10-25 | 2022-10-21 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-10-24 | 2022-10-20 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-10-21 | 2022-10-19 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-10-20 | 2022-10-18 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-10-19 | 2022-10-17 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-10-18 | 2022-10-14 | 0.272 | 1,833 | +0 | 0.00% | 498 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,833 | +0 | 0.00% | 476 |
| 2022-10-14 | 2022-10-12 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-10-13 | 2022-10-11 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-10-12 | 2022-10-10 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-10-11 | 2022-10-07 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-10-10 | 2022-10-06 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-10-07 | 2022-10-05 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-10-06 | 2022-10-03 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-10-05 | 2022-09-30 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-10-03 | 2022-09-29 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-09-30 | 2022-09-28 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-09-29 | 2022-09-27 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-09-28 | 2022-09-26 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-09-26 | 2022-09-22 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-09-23 | 2022-09-21 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-09-22 | 2022-09-20 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-09-21 | 2022-09-19 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-20 | 2022-09-16 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-19 | 2022-09-15 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-16 | 2022-09-14 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-15 | 2022-09-13 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-09-14 | 2022-09-09 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-13 | 2022-09-08 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-09-09 | 2022-09-07 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-09-08 | 2022-09-06 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-06 | 2022-09-02 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-05 | 2022-09-01 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-02 | 2022-08-31 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-09-01 | 2022-08-30 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-08-31 | 2022-08-29 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-29 | 2022-08-25 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-08-26 | 2022-08-24 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-08-25 | 2022-08-23 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-24 | 2022-08-22 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-23 | 2022-08-19 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-08-22 | 2022-08-18 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-08-18 | 2022-08-16 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-08-17 | 2022-08-15 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-08-16 | 2022-08-12 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-08-15 | 2022-08-11 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-08-12 | 2022-08-10 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-08-11 | 2022-08-09 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-08-10 | 2022-08-08 | 0.260 | 1,833 | +0 | 0.00% | 476 |
| 2022-08-09 | 2022-08-05 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-08-05 | 2022-08-03 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-08-04 | 2022-08-02 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-08-03 | 2022-08-01 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-08-02 | 2022-07-29 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-08-01 | 2022-07-28 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-29 | 2022-07-27 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-28 | 2022-07-26 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-27 | 2022-07-25 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-07-26 | 2022-07-22 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-25 | 2022-07-21 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-22 | 2022-07-20 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-21 | 2022-07-19 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-20 | 2022-07-18 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-19 | 2022-07-15 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-18 | 2022-07-14 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-15 | 2022-07-13 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-14 | 2022-07-12 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-07-13 | 2022-07-11 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-07-12 | 2022-07-08 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-07-11 | 2022-07-07 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-07-08 | 2022-07-06 | 0.253 | 1,833 | +0 | 0.00% | 464 |
| 2022-07-07 | 2022-07-05 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-07-06 | 2022-07-04 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-07-05 | 2022-06-30 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-07-04 | 2022-06-29 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-06-30 | 2022-06-28 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-06-29 | 2022-06-27 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-06-28 | 2022-06-24 | 0.253 | 1,833 | +0 | 0.00% | 464 |
| 2022-06-27 | 2022-06-23 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-06-24 | 2022-06-22 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-06-23 | 2022-06-21 | 0.259 | 1,833 | +0 | 0.00% | 474 |
| 2022-06-22 | 2022-06-20 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-06-21 | 2022-06-17 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-06-20 | 2022-06-16 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-06-17 | 2022-06-15 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-06-16 | 2022-06-14 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2022-06-15 | 2022-06-13 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-06-14 | 2022-06-10 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2022-06-13 | 2022-06-09 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-06-10 | 2022-06-08 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-06-09 | 2022-06-07 | 0.284 | 1,833 | +0 | 0.00% | 520 |
| 2022-06-08 | 2022-06-06 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-06-07 | 2022-06-02 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-06-06 | 2022-06-01 | 0.272 | 1,833 | +0 | 0.00% | 498 |
| 2022-06-02 | 2022-05-31 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2022-06-01 | 2022-05-30 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-05-31 | 2022-05-27 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-05-30 | 2022-05-26 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-05-27 | 2022-05-25 | 0.271 | 1,833 | +0 | 0.00% | 496 |
| 2022-05-26 | 2022-05-24 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-05-25 | 2022-05-23 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2022-05-24 | 2022-05-20 | 0.254 | 1,833 | +0 | 0.00% | 466 |
| 2022-05-23 | 2022-05-19 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-05-20 | 2022-05-18 | 0.262 | 1,833 | +0 | 0.00% | 480 |
| 2022-05-19 | 2022-05-17 | 0.256 | 1,833 | +0 | 0.00% | 470 |
| 2022-05-18 | 2022-05-16 | 0.251 | 1,833 | +0 | 0.00% | 460 |
| 2022-05-17 | 2022-05-13 | 0.249 | 1,833 | +0 | 0.00% | 456 |
| 2022-05-16 | 2022-05-12 | 0.248 | 1,833 | +0 | 0.00% | 454 |
| 2022-05-13 | 2022-05-11 | 0.248 | 1,833 | +0 | 0.00% | 454 |
| 2022-05-12 | 2022-05-10 | 0.245 | 1,833 | +0 | 0.00% | 450 |
| 2022-05-11 | 2022-05-06 | 0.259 | 1,833 | +0 | 0.00% | 474 |
| 2022-05-10 | 2022-05-05 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2022-05-06 | 2022-05-04 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-05-05 | 2022-05-03 | 0.263 | 1,833 | +0 | 0.00% | 482 |
| 2022-05-04 | 2022-04-29 | 0.266 | 1,833 | +0 | 0.00% | 488 |
| 2022-05-03 | 2022-04-28 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-04-29 | 2022-04-27 | 0.264 | 1,833 | +0 | 0.00% | 484 |
| 2022-04-28 | 2022-04-26 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-04-27 | 2022-04-25 | 0.265 | 1,833 | +0 | 0.00% | 486 |
| 2022-04-26 | 2022-04-22 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-04-25 | 2022-04-21 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-04-22 | 2022-04-20 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-04-21 | 2022-04-19 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,833 | +0 | 0.00% | 550 |
| 2022-04-19 | 2022-04-13 | 0.305 | 1,833 | +0 | 0.00% | 560 |
| 2022-04-14 | 2022-04-12 | 0.300 | 1,833 | +0 | 0.00% | 550 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,833 | +0 | 0.00% | 560 |
| 2022-04-12 | 2022-04-08 | 0.316 | 1,833 | +0 | 0.00% | 580 |
| 2022-04-11 | 2022-04-07 | 0.316 | 1,833 | +0 | 0.00% | 580 |
| 2022-04-08 | 2022-04-06 | 0.316 | 1,833 | +0 | 0.00% | 580 |
| 2022-04-07 | 2022-04-04 | 0.311 | 1,833 | +0 | 0.00% | 570 |
| 2022-04-06 | 2022-04-01 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-04-04 | 2022-03-31 | 0.289 | 1,833 | +0 | 0.00% | 530 |
| 2022-04-01 | 2022-03-30 | 0.305 | 1,833 | +0 | 0.00% | 560 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,833 | +0 | 0.00% | 560 |
| 2022-03-30 | 2022-03-28 | 0.295 | 1,833 | +0 | 0.00% | 540 |
| 2022-03-29 | 2022-03-25 | 0.300 | 1,833 | +0 | 0.00% | 550 |
| 2022-03-28 | 2022-03-24 | 0.311 | 1,833 | +0 | 0.00% | 570 |
| 2022-03-25 | 2022-03-23 | 0.311 | 1,833 | +0 | 0.00% | 570 |
| 2022-03-24 | 2022-03-22 | 0.300 | 1,833 | +0 | 0.00% | 550 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,833 | +0 | 0.00% | 550 |
| 2022-03-22 | 2022-03-18 | 0.300 | 1,833 | +0 | 0.00% | 550 |
| 2022-03-21 | 2022-03-17 | 0.322 | 1,833 | +0 | 0.00% | 590 |
| 2022-03-18 | 2022-03-16 | 0.278 | 1,833 | +0 | 0.00% | 510 |
| 2022-03-17 | 2022-03-15 | 0.267 | 1,833 | +0 | 0.00% | 490 |
| 2022-03-16 | 2022-03-14 | 0.273 | 1,833 | +0 | 0.00% | 500 |
| 2022-03-15 | 2022-03-11 | 0.305 | 1,833 | +0 | 0.00% | 560 |
| 2022-03-14 | 2022-03-10 | 0.316 | 1,833 | +0 | 0.00% | 580 |
| 2022-03-11 | 2022-03-09 | 0.322 | 1,833 | +0 | 0.00% | 590 |
| 2022-03-10 | 2022-03-08 | 0.344 | 1,833 | +0 | 0.00% | 630 |
| 2022-03-09 | 2022-03-07 | 0.344 | 1,833 | +0 | 0.00% | 630 |
| 2022-03-08 | 2022-03-04 | 0.360 | 1,833 | +0 | 0.00% | 660 |
| 2022-03-07 | 2022-03-03 | 0.365 | 1,833 | +0 | 0.00% | 670 |
| 2022-03-04 | 2022-03-02 | 0.349 | 1,833 | +0 | 0.00% | 640 |
| 2022-03-03 | 2022-03-01 | 0.349 | 1,833 | +0 | 0.00% | 640 |
| 2022-03-02 | 2022-02-28 | 0.365 | 1,833 | +0 | 0.00% | 670 |
| 2022-03-01 | 2022-02-25 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-28 | 2022-02-24 | 0.387 | 1,833 | +0 | 0.00% | 710 |
| 2022-02-25 | 2022-02-23 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-24 | 2022-02-22 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-23 | 2022-02-21 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-22 | 2022-02-18 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-21 | 2022-02-17 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-18 | 2022-02-16 | 0.393 | 1,833 | +0 | 0.00% | 720 |
| 2022-02-17 | 2022-02-15 | 0.404 | 1,833 | +0 | 0.00% | 740 |
| 2022-02-16 | 2022-02-14 | 0.404 | 1,833 | +0 | 0.00% | 740 |
| 2022-02-15 | 2022-02-11 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-14 | 2022-02-10 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2022-02-11 | 2022-02-09 | 0.393 | 1,833 | +0 | 0.00% | 720 |
| 2022-02-10 | 2022-02-08 | 0.398 | 1,833 | +0 | 0.00% | 730 |
| 2022-02-09 | 2022-02-07 | 0.398 | 1,833 | +0 | 0.00% | 730 |
| 2022-02-08 | 2022-02-04 | 0.415 | 1,833 | +0 | 0.00% | 760 |
| 2022-02-07 | 2022-01-31 | 0.398 | 1,833 | +0 | 0.00% | 730 |
| 2022-02-04 | 2022-01-27 | 0.404 | 1,833 | +0 | 0.00% | 740 |
| 2022-01-28 | 2022-01-26 | 0.420 | 1,833 | +0 | 0.00% | 770 |
| 2022-01-27 | 2022-01-25 | 0.420 | 1,833 | +0 | 0.00% | 770 |
| 2022-01-26 | 2022-01-24 | 0.404 | 1,833 | +0 | 0.00% | 740 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,833 | +0 | 0.00% | 760 |
| 2022-01-24 | 2022-01-20 | 0.425 | 1,833 | +0 | 0.00% | 780 |
| 2022-01-21 | 2022-01-19 | 0.425 | 1,833 | +0 | 0.00% | 780 |
| 2022-01-20 | 2022-01-18 | 0.436 | 1,833 | +0 | 0.00% | 800 |
| 2022-01-19 | 2022-01-17 | 0.431 | 1,833 | +0 | 0.00% | 790 |
| 2022-01-18 | 2022-01-14 | 0.420 | 1,833 | +0 | 0.00% | 770 |
| 2022-01-17 | 2022-01-13 | 0.436 | 1,833 | +0 | 0.00% | 800 |
| 2022-01-14 | 2022-01-12 | 0.436 | 1,833 | +0 | 0.00% | 800 |
| 2022-01-13 | 2022-01-11 | 0.415 | 1,833 | +0 | 0.00% | 760 |
| 2022-01-12 | 2022-01-10 | 0.431 | 1,833 | +0 | 0.00% | 790 |
| 2022-01-11 | 2022-01-07 | 0.431 | 1,833 | +0 | 0.00% | 790 |
| 2022-01-10 | 2022-01-06 | 0.436 | 1,833 | +0 | 0.00% | 800 |
| 2022-01-07 | 2022-01-05 | 0.442 | 1,833 | +0 | 0.00% | 810 |
| 2022-01-06 | 2022-01-04 | 0.453 | 1,833 | +0 | 0.00% | 830 |
| 2022-01-05 | 2022-01-03 | 0.475 | 1,833 | +0 | 0.00% | 870 |
| 2022-01-04 | 2021-12-31 | 0.436 | 1,833 | +0 | 0.00% | 800 |
| 2022-01-03 | 2021-12-29 | 0.409 | 1,833 | +0 | 0.00% | 750 |
| 2021-12-30 | 2021-12-28 | 0.409 | 1,833 | +0 | 0.00% | 750 |
| 2021-12-29 | 2021-12-24 | 0.398 | 1,833 | +0 | 0.00% | 730 |
| 2021-12-28 | 2021-12-22 | 0.398 | 1,833 | +0 | 0.00% | 730 |
| 2021-12-23 | 2021-12-21 | 0.409 | 1,833 | +0 | 0.00% | 750 |
| 2021-12-22 | 2021-12-20 | 0.409 | 1,833 | +0 | 0.00% | 750 |
| 2021-12-21 | 2021-12-17 | 0.404 | 1,833 | +0 | 0.00% | 740 |
| 2021-12-20 | 2021-12-16 | 0.387 | 1,833 | +0 | 0.00% | 710 |
| 2021-12-17 | 2021-12-15 | 0.382 | 1,833 | +0 | 0.00% | 700 |
| 2021-12-16 | 2021-12-14 | 0.387 | 1,833 | +0 | 0.00% | 710 |
| 2021-12-15 | 2021-12-13 | 0.387 | 1,833 | +0 | 0.00% | 710 |
| 2021-12-14 | 2021-12-10 | 0.398 | 1,833 | +0 | 0.00% | 730 |
| 2021-12-13 | 2021-12-09 | 0.398 | 1,833 | -9,167 | 0.00% | 730 |
| 2021-12-07 | 2021-12-03 | 0.376 | 11,000 | +9,167 | 0.00% | 4,140 |
| 2019-04-24 | 2019-04-18 | 0.436 | 1,833 | -13,751 | 0.00% | 800 |
| 2019-02-22 | 2019-02-20 | 0.556 | 15,584 | +13,751 | 0.00% | 8,670 |
| 2019-02-14 | 2019-02-12 | 0.622 | 1,833 | -18,334 | 0.00% | 1,140 |
| 2019-02-11 | 2019-02-04 | 0.507 | 20,167 | +18,334 | 0.00% | 10,230 |
| 2019-01-02 | 2018-12-27 | 0.484 | 1,833 | +57 | 0.00% | 888 |
| 2017-03-13 | 2017-03-09 | 1.194 | 1,776 | -8,881 | 0.00% | 2,120 |
| 2017-01-11 | 2017-01-09 | 1.351 | 10,657 | -8,880 | 0.00% | 14,400 |
| 2016-11-11 | 2016-11-09 | 1.137 | 19,537 | +17,761 | 0.00% | 22,220 |
| 2016-11-10 | 2016-11-08 | 1.227 | 1,776 | -1,776 | 0.00% | 2,180 |
| 2016-11-01 | 2016-10-28 | 1.317 | 3,552 | -44,403 | 0.00% | 4,680 |
| 2016-10-31 | 2016-10-27 | 1.363 | 47,955 | +44,403 | 0.01% | 65,340 |
| 2016-10-27 | 2016-10-25 | 1.486 | 3,552 | +1,776 | 0.00% | 5,280 |
| 2016-10-07 | 2016-10-05 | 1.554 | 1,776 | +1,776 | 0.00% | 2,760 |
| 2015-08-25 | 2015-08-21 | 1.858 | 0 | -66,604 | ||
| 2015-08-13 | 2015-08-11 | 2.263 | 66,604 | -44,403 | 0.01% | 150,749 |
| 2015-05-28 | 2015-05-26 | 2.635 | 111,007 | +23,089 | 0.02% | 292,500 |
| 2015-05-13 | 2015-05-11 | 2.714 | 87,918 | -44,403 | 0.01% | 238,591 |
| 2015-04-15 | 2015-04-13 | 3.052 | 132,321 | +88,806 | 0.02% | 403,791 |
| 2015-03-31 | 2015-03-27 | 2.094 | 43,515 | -18,649 | 0.01% | 91,140 |
| 2015-01-20 | 2015-01-16 | 2.297 | 62,164 | +62,164 | 0.01% | 142,800 |
| 2011-09-28 | 2011-09-26 | 1.216 | 0 | -88,806 | ||
| 2011-07-26 | 2011-07-22 | 1.903 | 88,806 | -31,082 | 0.01% | 169,000 |
| 2011-07-25 | 2011-07-21 | 1.858 | 119,888 | -31,970 | 0.02% | 222,750 |
| 2011-07-14 | 2011-07-12 | 1.914 | 151,858 | -5,328 | 0.03% | 290,700 |
| 2011-06-09 | 2011-06-07 | 2.398 | 157,186 | -88,806 | 0.03% | 377,010 |
| 2011-05-30 | 2011-05-26 | 2.252 | 245,992 | -133,209 | 0.04% | 554,000 |
| 2011-05-03 | 2011-04-28 | 2.815 | 379,201 | +44,403 | 0.06% | 1,067,501 |
| 2011-04-19 | 2011-04-15 | 3.063 | 334,798 | +45,291 | 0.06% | 1,025,441 |
| 2011-04-13 | 2011-04-11 | 3.097 | 289,507 | +8,881 | 0.05% | 896,501 |
| 2011-04-12 | 2011-04-08 | 2.939 | 280,626 | +27,530 | 0.05% | 824,760 |
| 2011-03-29 | 2011-03-25 | 2.218 | 253,096 | +88,805 | 0.04% | 561,449 |
| 2011-01-31 | 2011-01-27 | 2.185 | 164,291 | +88,806 | 0.03% | 358,901 |
| 2010-12-28 | 2010-12-22 | 2.241 | 75,485 | +66,604 | 0.01% | 169,150 |
| 2009-11-12 | 2009-11-10 | 3.536 | 8,881 | +8,881 | 0.00% | 31,402 |
| 2009-11-03 | 2009-10-30 | 3.446 | 0 | -44,402,869 | ||
| 2008-07-28 | 2008-07-24 | 2.477 | 44,402,869 | -31,082,008 | 9.11% | 110,000,000 |
| 2008-07-24 | 2008-07-22 | 2.455 | 75,484,877 | -62,164,017 | 15.49% | 185,299,999 |
| 2008-07-23 | 2008-07-21 | 2.477 | 137,648,894 | +137,648,894 | 39.35% | 341,000,001 |
| 2007-06-26 | 2007-06-22 | 3.266 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy