History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 558,425,000 +0 17.22% 153,566,875
2025-10-13 2025-10-09 0.280 558,425,000 +0 17.22% 156,359,000
2025-10-10 2025-10-08 0.280 558,425,000 +0 17.22% 156,359,000
2025-10-09 2025-10-06 0.280 558,425,000 +0 17.22% 156,359,000
2025-10-08 2025-10-03 0.285 558,425,000 +0 17.22% 159,151,125
2025-10-06 2025-10-02 0.290 558,425,000 +0 17.22% 161,943,250
2025-10-03 2025-09-30 0.285 558,425,000 +0 17.22% 159,151,125
2025-10-02 2025-09-29 0.285 558,425,000 +0 17.22% 159,151,125
2025-09-30 2025-09-26 0.290 558,425,000 +0 17.22% 161,943,250
2025-09-29 2025-09-25 0.285 558,425,000 +0 17.22% 159,151,125
2025-09-26 2025-09-24 0.285 558,425,000 +0 17.22% 159,151,125
2025-09-25 2025-09-23 0.295 558,425,000 +0 17.22% 164,735,375
2025-09-24 2025-09-22 0.310 558,425,000 -6,000 17.22% 173,111,750
2025-09-23 2025-09-19 0.305 558,431,000 +6,000 17.22% 170,321,455
2025-08-29 2025-08-27 0.280 558,425,000 -20,000 17.22% 156,359,000
2025-08-28 2025-08-26 0.280 558,445,000 -6,000 17.22% 156,364,600
2025-08-27 2025-08-25 0.280 558,451,000 +26,000 17.22% 156,366,280
2025-08-22 2025-08-20 0.247 558,425,000 -54,000 17.22% 137,930,975
2025-08-21 2025-08-19 0.260 558,479,000 +54,000 17.22% 145,204,540
2025-08-18 2025-08-14 0.250 558,425,000 -38,000 17.22% 139,606,250
2025-08-15 2025-08-13 0.247 558,463,000 +31,000 17.22% 137,940,361
2025-08-14 2025-08-12 0.260 558,432,000 -15,000 17.22% 145,192,320
2025-08-13 2025-08-11 0.249 558,447,000 +22,000 17.22% 139,053,303
2025-07-10 2025-07-08 0.231 558,425,000 -640,000 17.22% 128,996,175
2025-05-26 2025-05-22 0.245 559,065,000 +23,790,000 17.24% 137,219,398
2025-05-23 2025-05-21 0.245 535,275,000 -11,489 17.24% 131,380,275
2025-05-22 2025-05-20 0.243 535,286,489 -2,873 17.24% 130,264,941
2025-05-21 2025-05-19 0.245 535,289,362 +14,362 17.24% 131,383,800
2025-01-07 2025-01-03 0.226 535,275,000 -8,617 17.24% 120,758,040
2025-01-06 2025-01-02 0.224 535,283,617 +2,872 17.24% 119,641,836
2025-01-03 2024-12-31 0.221 535,280,745 +5,745 17.24% 118,523,052
2024-07-04 2024-07-02 0.226 535,275,000 -957 17.24% 120,758,040
2024-07-03 2024-06-28 0.218 535,275,957 +957 17.24% 116,844,794
2024-03-04 2024-02-29 0.235 535,275,000 +1,026,383 17.24% 125,789,625
2023-11-02 2023-10-31 0.251 534,248,617 -957 17.20% 133,918,320
2023-10-31 2023-10-27 0.251 534,249,574 +957 17.20% 133,918,560
2023-05-24 2023-05-22 0.263 534,248,617 +22,733,984 17.20% 140,453,038
2023-05-03 2023-04-28 0.255 511,514,633 -2,164,339 17.20% 130,570,362
2022-11-28 2022-11-24 0.250 513,678,972 -6,417 17.28% 128,321,066
2022-11-24 2022-11-22 0.247 513,685,389 +6,417 17.28% 126,641,586
2022-10-24 2022-10-20 0.262 513,678,972 -91,671 17.28% 134,484,960
2022-10-21 2022-10-19 0.262 513,770,643 -91,670 17.28% 134,508,960
2022-10-20 2022-10-18 0.262 513,862,313 -111,838 17.28% 134,532,960
2022-09-15 2022-09-13 0.295 513,974,151 -137,506 17.29% 151,382,520
2022-06-06 2022-06-01 0.272 514,111,657 -229,176 17.29% 139,645,674
2022-04-28 2022-04-26 0.273 514,340,833 -4,583 17.30% 140,269,000
2022-04-27 2022-04-25 0.265 514,345,416 +4,583 17.30% 136,342,683
2022-04-20 2022-04-14 0.300 514,340,833 +27,501 17.30% 154,295,900
2022-02-17 2022-02-15 0.404 514,313,332 -2,750 17.30% 207,587,020
2022-02-16 2022-02-14 0.404 514,316,082 -37,585 17.30% 207,588,130
2022-02-09 2022-02-07 0.398 514,353,667 -9,167 17.30% 204,797,850
2022-02-08 2022-02-04 0.415 514,362,834 -3,667 17.30% 213,218,000
2022-02-07 2022-01-31 0.398 514,366,501 -27,501 17.30% 204,802,960
2022-01-20 2022-01-18 0.436 514,394,002 -45,835 17.30% 224,453,600
2022-01-07 2022-01-05 0.442 514,439,837 -275,011 17.30% 227,279,520
2022-01-06 2022-01-04 0.453 514,714,848 -375,849 17.31% 233,015,860
2022-01-05 2022-01-03 0.475 515,090,697 +650,860 17.32% 244,423,890
2022-01-04 2021-12-31 0.436 514,439,837 -11,917 17.30% 224,473,600
2022-01-03 2021-12-29 0.409 514,451,754 -107,255 17.30% 210,448,875
2021-12-09 2021-12-07 0.382 514,559,009 -209,925 17.31% 196,459,900
2021-12-08 2021-12-06 0.365 514,768,934 -215,425 17.31% 188,116,905
2021-12-07 2021-12-03 0.376 514,984,359 -146,673 17.32% 193,813,410
2021-11-03 2021-11-01 0.300 515,131,032 +165,007 17.33% 154,532,950
2021-11-02 2021-10-29 0.300 514,966,025 +96,254 17.32% 154,483,450
2021-10-22 2021-10-20 0.349 514,869,771 +91,670 17.32% 179,728,960
2021-10-15 2021-10-11 0.360 514,778,101 -275,011 17.31% 185,312,490
2021-10-12 2021-10-08 0.393 515,053,112 -320,847 17.32% 202,267,080
2021-10-11 2021-10-07 0.409 515,373,959 +375,849 17.33% 210,826,125
2021-10-08 2021-10-06 0.420 514,998,110 -467,519 17.32% 216,290,305
2021-10-07 2021-10-05 0.387 515,465,629 +613,275 17.34% 199,617,565
2021-10-04 2021-09-29 0.376 514,852,354 +14,667 17.32% 193,763,730
2021-09-27 2021-09-23 0.382 514,837,687 +22,918 17.32% 196,566,300
2021-09-23 2021-09-20 0.349 514,814,769 +31,168 17.31% 179,709,760
2021-09-17 2021-09-15 0.398 514,783,601 +5,500 17.31% 204,969,035
2021-09-16 2021-09-14 0.398 514,778,101 -155,840 17.31% 204,966,845
2021-09-14 2021-09-10 0.393 514,933,941 +3,667 17.32% 202,220,280
2021-09-13 2021-09-09 0.355 514,930,274 -137,506 17.32% 182,558,675
2021-09-10 2021-09-08 0.327 515,067,780 -544,522 17.32% 168,560,700
2021-09-09 2021-09-07 0.316 515,612,302 -33,918 17.34% 163,114,270
2021-09-02 2021-08-31 0.289 515,646,220 -58,669 17.34% 149,062,500
2021-09-01 2021-08-30 0.295 515,704,889 -183,341 17.34% 151,892,280
2021-08-31 2021-08-27 0.311 515,888,230 -45,835 17.35% 160,387,740
2021-08-06 2021-08-04 0.311 515,934,065 +21,084 17.35% 160,401,990
2021-08-05 2021-08-03 0.305 515,912,981 -1,833 17.35% 157,581,480
2021-08-03 2021-07-30 0.311 515,914,814 +15,584 17.35% 160,396,005
2021-08-02 2021-07-29 0.311 515,899,230 -106,338 17.35% 160,391,160
2021-07-30 2021-07-28 0.300 516,005,568 +5,500 17.35% 154,795,300
2021-07-26 2021-07-22 0.295 516,000,068 +14,667 17.35% 151,979,220
2021-06-25 2021-06-23 0.241 515,985,401 -11,000 17.35% 124,394,270
2021-06-23 2021-06-21 0.248 515,996,401 +11,000 17.35% 127,774,214
2021-04-28 2021-04-26 0.214 515,985,401 +4,584 17.35% 110,322,520
2021-03-31 2021-03-29 0.231 515,980,817 +82,503 17.35% 119,327,380
2021-02-19 2021-02-17 0.264 515,898,314 +55,003 17.35% 136,191,550
2021-02-16 2021-02-09 0.236 515,843,311 -3,667 17.35% 121,546,440
2021-02-08 2021-02-04 0.229 515,846,978 -6,417 17.35% 118,170,990
2021-02-02 2021-01-29 0.229 515,853,395 -6,417 17.35% 118,172,460
2021-01-20 2021-01-18 0.242 515,859,812 +9,167 17.35% 124,926,726
2021-01-19 2021-01-15 0.249 515,850,645 +7,334 17.35% 128,300,844
2020-12-30 2020-12-28 0.253 515,843,311 +45,835 17.35% 130,549,880
2020-12-22 2020-12-18 0.289 515,797,476 -183,341 17.35% 149,106,225
2020-11-12 2020-11-10 0.262 515,980,817 +91,670 17.35% 135,087,600
2020-09-25 2020-09-23 0.316 515,889,147 -183,341 17.35% 163,201,850
2020-09-15 2020-09-11 0.300 516,072,488 -79,753 18.34% 154,815,375
2020-08-27 2020-08-25 0.322 516,152,241 -103,587 18.35% 166,100,340
2020-07-14 2020-07-10 0.267 516,255,828 +91,670 18.35% 137,975,425
2020-06-29 2020-06-24 0.253 516,164,158 -22,001 18.35% 130,631,080
2020-06-26 2020-06-23 0.247 516,186,159 +22,001 18.35% 127,258,114
2020-06-24 2020-06-22 0.256 516,164,158 -57,752 18.35% 132,320,275
2020-06-23 2020-06-19 0.224 516,221,910 +308,929 18.35% 115,441,240
2020-06-10 2020-06-08 0.268 515,912,981 -275,011 18.34% 138,446,586
2020-05-28 2020-05-26 0.267 516,187,992 +42,168 18.35% 137,957,295
2020-05-21 2020-05-19 0.273 516,145,824 +45,835 18.35% 140,761,250
2020-05-11 2020-05-07 0.272 516,099,989 +104,505 18.34% 140,185,755
2020-04-28 2020-04-24 0.229 515,995,484 +78,836 18.34% 118,205,010
2020-04-27 2020-04-23 0.220 515,916,648 -91,670 18.34% 113,684,590
2020-04-01 2020-03-30 0.209 516,008,318 +183,341 18.34% 108,075,840
2020-03-23 2020-03-19 0.153 515,824,977 +91,670 18.33% 78,777,300
2020-03-11 2020-03-09 0.238 515,733,307 +101,754 18.33% 122,645,710
2020-03-09 2020-03-05 0.262 515,631,553 +43,085 18.33% 134,996,160
2020-03-02 2020-02-27 0.267 515,588,468 +16,501 18.33% 137,797,065
2020-02-28 2020-02-26 0.263 515,571,967 +77,003 18.33% 135,542,979
2020-02-26 2020-02-24 0.273 515,494,964 +45,835 18.32% 140,583,750
2020-02-21 2020-02-19 0.273 515,449,129 +18,335 18.32% 140,571,250
2020-02-10 2020-02-06 0.278 515,430,794 -55,003 18.32% 143,377,575
2020-02-07 2020-02-05 0.256 515,485,797 -174,174 18.32% 132,146,375
2020-02-03 2020-01-30 0.265 515,659,971 +73,337 18.33% 136,691,145
2020-01-30 2020-01-24 0.295 515,586,634 -165,924 18.33% 151,857,450
2020-01-22 2020-01-20 0.316 515,752,558 +27,501 18.33% 163,158,640
2020-01-21 2020-01-17 0.322 515,725,057 +183,341 18.33% 165,962,870
2020-01-20 2020-01-16 0.322 515,541,716 +65,086 18.32% 165,903,870
2020-01-17 2020-01-15 0.311 515,476,630 -366,681 18.32% 160,259,775
2020-01-16 2020-01-14 0.327 515,843,311 +137,505 18.34% 168,814,500
2020-01-15 2020-01-13 0.349 515,705,806 +45,835 18.33% 180,020,800
2020-01-14 2020-01-10 0.349 515,659,971 -45,835 18.33% 180,004,800
2020-01-13 2020-01-09 0.365 515,705,806 -79,753 18.33% 188,459,275
2020-01-10 2020-01-08 0.360 515,785,559 -378,599 18.33% 185,675,160
2020-01-09 2020-01-07 0.371 516,164,158 +73,336 18.35% 191,442,100
2020-01-07 2020-01-03 0.387 516,090,822 +71,503 18.34% 199,859,675
2020-01-03 2019-12-31 0.398 516,019,319 +130,172 18.34% 205,461,055
2020-01-02 2019-12-27 0.393 515,889,147 +45,836 18.34% 202,595,400
2019-12-27 2019-12-20 0.387 515,843,311 +916 18.34% 199,763,825
2019-12-20 2019-12-18 0.398 515,842,395 +91,671 18.34% 205,390,610
2019-12-18 2019-12-16 0.398 515,750,724 +183,341 18.33% 205,354,110
2019-12-13 2019-12-11 0.387 515,567,383 +90,753 18.33% 199,656,970
2019-12-09 2019-12-05 0.387 515,476,630 +107,255 18.32% 199,621,825
2019-12-06 2019-12-04 0.376 515,369,375 +30,251 18.32% 193,958,310
2019-12-05 2019-12-03 0.387 515,339,124 +375,849 18.32% 199,568,575
2019-12-04 2019-12-02 0.382 514,963,275 +128,338 18.30% 196,614,250
2019-12-03 2019-11-29 0.365 514,834,937 -115,504 18.30% 188,141,025
2019-12-02 2019-11-28 0.349 514,950,441 -618,776 18.30% 179,757,120
2019-11-29 2019-11-27 0.365 515,569,217 -9,167 18.33% 188,409,360
2019-11-28 2019-11-26 0.376 515,578,384 +917 18.33% 194,036,970
2019-11-27 2019-11-25 0.376 515,577,467 +91,670 18.33% 194,036,625
2019-11-26 2019-11-22 0.382 515,485,797 +9,167 18.32% 196,813,750
2019-11-25 2019-11-21 0.382 515,476,630 +45,836 18.32% 196,810,250
2019-11-21 2019-11-19 0.382 515,430,794 +128,338 18.32% 196,792,750
2019-11-20 2019-11-18 0.371 515,302,456 +279,595 19.08% 191,122,500
2019-11-19 2019-11-15 0.365 515,022,861 -87,087 19.07% 188,209,700
2019-11-18 2019-11-14 0.365 515,109,948 -366,682 19.07% 188,241,525
2019-11-14 2019-11-12 0.398 515,476,630 +91,671 19.09% 205,244,975
2019-11-13 2019-11-11 0.393 515,384,959 -137,506 19.08% 202,397,400
2019-11-12 2019-11-08 0.404 515,522,465 -73,336 19.09% 208,075,050
2019-11-11 2019-11-07 0.404 515,595,801 -64,170 19.09% 208,104,650
2019-11-08 2019-11-06 0.398 515,659,971 -137,505 19.09% 205,317,975
2019-11-07 2019-11-05 0.409 515,797,476 +61,419 19.10% 210,999,375
2019-11-06 2019-11-04 0.420 515,736,057 +763,615 19.09% 216,600,230
2019-11-05 2019-11-01 0.349 514,972,442 +412,517 19.07% 179,764,800
2019-11-04 2019-10-31 0.349 514,559,925 -151,257 19.05% 179,620,800
2019-10-21 2019-10-17 0.268 514,711,182 +38,502 19.06% 138,124,080
2019-10-18 2019-10-16 0.272 514,672,680 +7,334 19.06% 139,798,062
2019-09-30 2019-09-26 0.284 514,665,346 -825,034 19.06% 145,971,800
2019-09-27 2019-09-25 0.311 515,490,380 +59,586 19.09% 160,264,050
2019-09-26 2019-09-24 0.316 515,430,794 +91,670 19.08% 163,056,850
2019-09-25 2019-09-23 0.316 515,339,124 -374,015 19.08% 163,027,850
2019-09-24 2019-09-20 0.327 515,713,139 +66,919 19.09% 168,771,900
2019-09-23 2019-09-19 0.344 515,646,220 +137,506 19.09% 177,187,500
2019-09-20 2019-09-18 0.360 515,508,714 +264,011 19.09% 185,575,500
2019-09-19 2019-09-17 0.316 515,244,703 +313,512 19.08% 162,997,980
2019-09-18 2019-09-16 0.289 514,931,191 -137,505 19.07% 148,855,800
2019-09-16 2019-09-12 0.249 515,068,696 +27,501 19.07% 128,106,360
2019-09-13 2019-09-11 0.248 515,041,195 +137,506 19.07% 127,537,680
2019-09-12 2019-09-10 0.244 514,903,689 +22,917 19.06% 125,818,560
2019-09-11 2019-09-09 0.255 514,880,772 -82,503 19.06% 131,429,610
2019-09-09 2019-09-05 0.261 514,963,275 +440,018 19.07% 134,259,445
2019-09-06 2019-09-04 0.244 514,523,257 -112,755 19.05% 125,725,600
2019-09-03 2019-08-30 0.261 514,636,012 +268,595 19.05% 134,174,122
2019-09-02 2019-08-29 0.242 514,367,417 +412,517 19.04% 124,565,310
2019-08-16 2019-08-14 0.225 513,954,900 -15,584 19.03% 115,494,930
2019-08-14 2019-08-12 0.242 513,970,484 -917 19.03% 124,469,184
2019-08-09 2019-08-07 0.247 513,971,401 +45,835 19.03% 126,712,098
2019-08-07 2019-08-05 0.266 513,925,566 -14,667 19.03% 136,792,012
2019-07-30 2019-07-26 0.327 513,940,233 -22,001 19.03% 168,191,700
2019-07-29 2019-07-25 0.327 513,962,234 +91,670 19.03% 168,198,900
2019-07-26 2019-07-24 0.333 513,870,564 -45,835 19.03% 170,971,715
2019-07-03 2019-06-28 0.365 513,916,399 +47,669 19.03% 187,805,355
2019-06-25 2019-06-21 0.344 513,868,730 -27,501 19.03% 176,576,715
2019-06-24 2019-06-20 0.327 513,896,231 -27,501 19.03% 168,177,300
2019-06-17 2019-06-13 0.365 513,923,732 -56,836 19.03% 187,808,035
2019-06-11 2019-06-06 0.338 513,980,568 -37,585 19.03% 173,811,730
2019-06-05 2019-06-03 0.338 514,018,153 -36,668 19.03% 173,824,440
2019-06-04 2019-05-31 0.360 514,054,821 +45,835 19.03% 185,052,120
2019-05-30 2019-05-28 0.404 514,008,986 -41,252 19.03% 207,464,180
2019-05-21 2019-05-17 0.404 514,050,238 -45,835 19.03% 207,480,830
2019-05-16 2019-05-14 0.376 514,096,073 -59,586 19.03% 193,479,105
2019-05-15 2019-05-10 0.365 514,155,659 +59,586 19.04% 187,892,790
2019-05-14 2019-05-09 0.360 514,096,073 -88,920 19.03% 185,066,970
2019-05-10 2019-05-08 0.387 514,184,993 -68,753 19.04% 199,121,630
2019-05-09 2019-05-07 0.420 514,253,746 -275,011 19.04% 215,977,685
2019-05-08 2019-05-06 0.425 514,528,757 -73,337 19.05% 218,899,590
2019-05-07 2019-05-03 0.453 514,602,094 -128,338 19.05% 232,964,815
2019-05-06 2019-05-02 0.442 514,730,432 -9,167 19.06% 227,407,905
2019-05-02 2019-04-29 0.458 514,739,599 +45,835 19.06% 235,834,620
2019-04-30 2019-04-26 0.447 514,693,764 +229,176 19.06% 230,199,010
2019-04-29 2019-04-25 0.480 514,464,588 +733,363 19.05% 246,932,840
2019-04-26 2019-04-24 0.442 513,731,225 -21,084 19.02% 226,966,455
2019-04-25 2019-04-23 0.447 513,752,309 +21,084 19.02% 229,777,940
2019-04-24 2019-04-18 0.436 513,731,225 -458,352 19.02% 224,164,400
2019-04-23 2019-04-17 0.447 514,189,577 +74,253 19.04% 229,973,510
2019-04-18 2019-04-16 0.458 514,115,324 -320,846 19.03% 235,548,600
2019-04-17 2019-04-15 0.458 514,436,170 +91,670 19.05% 235,695,600
2019-04-16 2019-04-12 0.464 514,344,500 -45,835 19.04% 238,459,000
2019-04-15 2019-04-11 0.464 514,390,335 -183,341 19.05% 238,480,250
2019-04-12 2019-04-10 0.475 514,573,676 -9,167 19.05% 244,178,550
2019-04-11 2019-04-09 0.480 514,582,843 -45,835 19.05% 246,989,600
2019-04-10 2019-04-08 0.485 514,628,678 -91,671 19.05% 249,818,550
2019-04-09 2019-04-04 0.480 514,720,349 -119,171 19.06% 247,055,600
2019-04-08 2019-04-03 0.485 514,839,520 +297,012 19.06% 249,920,900
2019-04-04 2019-04-02 0.480 514,542,508 -59,586 19.05% 246,970,240
2019-04-03 2019-04-01 0.480 514,602,094 -26,584 19.05% 246,998,840
2019-04-01 2019-03-28 0.485 514,628,678 +412,517 19.05% 249,818,550
2019-03-29 2019-03-27 0.475 514,216,161 +229,176 19.04% 244,008,900
2019-03-28 2019-03-26 0.480 513,986,985 -91,671 19.03% 246,703,600
2019-03-27 2019-03-25 0.469 514,078,656 -170,507 19.03% 241,139,700
2019-03-26 2019-03-22 0.480 514,249,163 -183,340 19.04% 246,829,440
2019-03-22 2019-03-20 0.496 514,432,503 +45,835 19.05% 255,335,080
2019-03-20 2019-03-18 0.480 514,386,668 -107,255 19.05% 246,895,440
2019-03-19 2019-03-15 0.485 514,493,923 -33,918 19.05% 249,753,135
2019-03-18 2019-03-14 0.485 514,527,841 +352,932 19.05% 249,769,600
2019-03-15 2019-03-13 0.475 514,174,909 -165,924 19.04% 243,989,325
2019-03-14 2019-03-12 0.480 514,340,833 +41,252 19.04% 246,873,440
2019-03-13 2019-03-11 0.491 514,299,581 -423,518 19.04% 252,463,950
2019-03-12 2019-03-08 0.480 514,723,099 -1,111,962 19.06% 247,056,920
2019-03-11 2019-03-07 0.513 515,835,061 -1,070,711 19.10% 264,471,820
2019-03-08 2019-03-06 0.540 516,905,772 -221,842 19.14% 279,117,630
2019-03-07 2019-03-05 0.556 517,127,614 -3,327,637 19.15% 287,699,160
2019-03-06 2019-03-04 0.545 520,455,251 -260,344 19.27% 283,873,000
2019-03-01 2019-02-27 0.535 520,715,595 +12,834 19.28% 278,334,700
2019-02-28 2019-02-26 0.545 520,702,761 -3,939,079 19.28% 284,008,000
2019-02-27 2019-02-25 0.540 524,641,840 -2,949,038 19.42% 283,294,935
2019-02-26 2019-02-22 0.556 527,590,878 -3,877,660 19.53% 293,520,300
2019-02-25 2019-02-21 0.540 531,468,538 -1,573,981 19.68% 286,981,200
2019-02-22 2019-02-20 0.556 533,042,519 -3,859,326 19.74% 296,553,270
2019-02-21 2019-02-19 0.578 536,901,845 -3,536,645 19.88% 310,414,110
2019-02-20 2019-02-18 0.600 540,438,490 -5,315,969 20.01% 324,249,750
2019-02-19 2019-02-15 0.644 545,754,459 -11,169,117 20.21% 351,252,960
2019-02-18 2019-02-14 0.698 556,923,576 +715,029 20.62% 388,817,913
2019-02-15 2019-02-13 0.622 556,208,547 +11,001 20.59% 345,846,354
2019-02-14 2019-02-12 0.622 556,197,546 -261,261 20.59% 345,839,514
2019-02-13 2019-02-11 0.633 556,458,807 -426,268 20.60% 352,072,174
2019-02-12 2019-02-08 0.556 556,885,075 +210,842 20.62% 309,817,855
2019-02-11 2019-02-04 0.507 556,674,233 +769,115 20.61% 282,374,036
2019-02-08 2019-01-31 0.507 555,905,118 +554,967,329 20.58% 281,983,901
2019-01-29 2019-01-25 0.589 937,789 +54,086 0.07% 552,420
2019-01-25 2019-01-23 0.491 883,703 -458,352 0.07% 433,800
2019-01-24 2019-01-22 0.458 1,342,055 +91,670 0.10% 614,880
2019-01-02 2018-12-27 0.484 1,250,385 +39,075 0.09% 605,440
2018-12-28 2018-12-24 0.484 1,211,310 +39,962 0.09% 586,520
2018-10-18 2018-10-15 0.563 1,171,348 -39,962 0.09% 659,500
2018-10-02 2018-09-27 0.687 1,211,310 +39,962 0.09% 832,040
2018-07-10 2018-07-06 0.563 1,171,348 -532,834 0.09% 659,500
2018-06-25 2018-06-21 0.664 1,704,182 -10,657 0.13% 1,132,210
2018-06-22 2018-06-20 0.687 1,714,839 -31,970 0.13% 1,177,910
2018-06-21 2018-06-19 0.709 1,746,809 +13,321 0.13% 1,239,210
2018-06-15 2018-06-13 0.732 1,733,488 -44,403 0.13% 1,268,800
2018-06-13 2018-06-11 0.732 1,777,891 -16,873 0.14% 1,301,300
2018-06-12 2018-06-08 0.743 1,794,764 -5,328 0.14% 1,333,860
2018-06-07 2018-06-05 0.754 1,800,092 -9,769 0.14% 1,358,090
2018-06-04 2018-05-31 0.799 1,809,861 +48,843 0.14% 1,446,980
2018-05-31 2018-05-29 0.799 1,761,018 -1,776 0.13% 1,407,930
2018-05-29 2018-05-25 0.822 1,762,794 +5,328 0.13% 1,449,050
2018-05-28 2018-05-24 0.878 1,757,466 +42,627 0.13% 1,543,620
2018-05-25 2018-05-23 0.856 1,714,839 +159,851 0.13% 1,467,560
2018-05-24 2018-05-21 0.901 1,554,988 -133,209 0.12% 1,400,800
2018-05-07 2018-05-03 0.777 1,688,197 -24,866 0.13% 1,311,690
2018-05-03 2018-04-30 0.766 1,713,063 -19,537 0.13% 1,311,720
2018-05-02 2018-04-27 0.754 1,732,600 +912,923 0.13% 1,307,170
2018-04-20 2018-04-18 0.856 819,677 +888 0.06% 701,480
2018-04-19 2018-04-17 0.856 818,789 -40,851 0.06% 700,720
2018-04-18 2018-04-16 0.878 859,640 +40,851 0.07% 755,040
2018-04-12 2018-04-10 0.856 818,789 +23,090 0.06% 700,720
2018-04-11 2018-04-09 0.923 795,699 +4,440 0.06% 734,720
2018-04-10 2018-04-06 0.946 791,259 +87,918 0.06% 748,440
2018-03-13 2018-03-09 0.946 703,341 +29,305 0.05% 665,280
2018-01-30 2018-01-26 1.194 674,036 -328,581 0.11% 804,541
2018-01-29 2018-01-25 1.227 1,002,617 +328,581 0.16% 1,230,610
2018-01-26 2018-01-24 1.284 674,036 -79,925 0.11% 865,261
2018-01-19 2018-01-17 1.036 753,961 -3,552 0.12% 781,080
2018-01-17 2018-01-15 1.025 757,513 -1,776 0.12% 776,230
2018-01-15 2018-01-11 1.002 759,289 -888 0.12% 760,950
2018-01-12 2018-01-10 1.013 760,177 +6,216 0.12% 770,400
2018-01-02 2017-12-28 0.957 753,961 +17,761 0.12% 721,650
2017-12-29 2017-12-27 0.957 736,200 -26,641 0.12% 704,650
2017-12-20 2017-12-18 1.092 762,841 -26,642 0.12% 833,230
2017-12-19 2017-12-15 1.182 789,483 +106,567 0.13% 933,450
2017-11-17 2017-11-15 0.935 682,916 +17,761 0.11% 638,270
2017-11-16 2017-11-14 0.923 665,155 +8,881 0.11% 614,180
2017-10-31 2017-10-27 0.901 656,274 -6,217 0.10% 591,200
2017-06-09 2017-06-07 0.799 662,491 -7,104 0.11% 529,660
2017-05-23 2017-05-19 0.845 669,595 -888 0.11% 565,500
2017-05-18 2017-05-16 0.833 670,483 +7,992 0.11% 558,700
2017-03-29 2017-03-27 0.980 662,491 -32,858 0.11% 649,020
2017-03-28 2017-03-24 1.149 695,349 -888 0.11% 798,660
2017-03-27 2017-03-23 1.182 696,237 +17,761 0.11% 823,200
2016-12-21 2016-12-19 1.272 678,476 -1,776 0.11% 863,320
2016-12-06 2016-12-02 1.306 680,252 -44,403 0.11% 888,560
2016-12-02 2016-11-30 1.194 724,655 -355,223 0.12% 864,960
2016-12-01 2016-11-29 1.227 1,079,878 -417,387 0.17% 1,325,440
2016-11-30 2016-11-28 1.284 1,497,265 +62,164 0.24% 1,922,040
2016-11-29 2016-11-25 1.272 1,435,101 -88,805 0.23% 1,826,080
2016-11-28 2016-11-24 1.306 1,523,906 +319,700 0.24% 1,990,559
2016-11-25 2016-11-23 1.317 1,204,206 +435,148 0.19% 1,586,520
2016-11-24 2016-11-22 1.295 769,058 -26,641 0.12% 995,900
2016-11-17 2016-11-15 1.182 795,699 +26,641 0.13% 940,800
2016-11-11 2016-11-09 1.137 769,058 -8,880 0.12% 874,660
2016-11-04 2016-11-02 1.261 777,938 -26,642 0.12% 981,120
2016-11-02 2016-10-31 1.295 804,580 -177,611 0.13% 1,041,900
2016-11-01 2016-10-28 1.317 982,191 -115,448 0.16% 1,294,019
2016-10-31 2016-10-27 1.363 1,097,639 -88,806 0.17% 1,495,560
2016-10-28 2016-10-26 1.363 1,186,445 +390,746 0.19% 1,616,560
2016-10-26 2016-10-24 1.531 795,699 -91,470 0.13% 1,218,559
2016-10-25 2016-10-20 1.576 887,169 -62,164 0.14% 1,398,599
2016-10-24 2016-10-19 1.509 949,333 -112,784 0.15% 1,432,459
2016-10-20 2016-10-18 1.475 1,062,117 +26,642 0.17% 1,566,761
2016-10-17 2016-10-13 1.441 1,035,475 -35,522 0.16% 1,492,480
2016-10-14 2016-10-12 1.509 1,070,997 +124,328 0.17% 1,616,040
2016-10-12 2016-10-07 1.633 946,669 +88,806 0.15% 1,545,700
2016-10-11 2016-10-06 1.655 857,863 +177,611 0.14% 1,420,019
2016-10-07 2016-10-05 1.554 680,252 -258,425 0.11% 1,057,080
2016-10-06 2016-10-04 1.453 938,677 +258,425 0.15% 1,363,531
2016-07-08 2016-07-06 1.227 680,252 +26,642 0.11% 834,940
2016-05-16 2016-05-12 1.272 653,610 -168,731 0.10% 831,680
2016-05-13 2016-05-11 1.272 822,341 -1,776 0.13% 1,046,380
2016-05-12 2016-05-10 1.261 824,117 -93,246 0.13% 1,039,360
2016-05-10 2016-05-06 1.261 917,363 -1,776 0.15% 1,156,960
2016-05-09 2016-05-05 1.295 919,139 -47,955 0.15% 1,190,249
2016-05-06 2016-05-04 1.306 967,094 -889 0.15% 1,263,239
2016-04-08 2016-04-06 1.351 967,983 -17,761 0.15% 1,308,001
2016-03-17 2016-03-15 1.317 985,744 -1,776 0.16% 1,298,700
2016-03-15 2016-03-11 1.374 987,520 +1,776 0.16% 1,356,640
2016-03-02 2016-02-29 1.329 985,744 -2,664 0.16% 1,309,800
2016-02-26 2016-02-24 1.340 988,408 +2,664 0.16% 1,324,470
2016-02-22 2016-02-18 1.351 985,744 -2,664 0.16% 1,332,000
2016-02-18 2016-02-16 1.295 988,408 +2,664 0.16% 1,279,950
2016-02-05 2016-02-03 1.295 985,744 -3,552 0.16% 1,276,500
2016-02-03 2016-02-01 1.329 989,296 +1,776 0.16% 1,314,520
2016-01-25 2016-01-21 1.329 987,520 -888 0.16% 1,312,160
2016-01-21 2016-01-19 1.464 988,408 +2,664 0.16% 1,446,900
2016-01-15 2016-01-13 1.498 985,744 -3,552 0.16% 1,476,300
2016-01-13 2016-01-11 1.486 989,296 +3,552 0.16% 1,470,480
2016-01-12 2016-01-08 1.486 985,744 -3,552 0.16% 1,465,200
2016-01-07 2016-01-05 1.576 989,296 +3,552 0.16% 1,559,600
2016-01-04 2015-12-29 1.554 985,744 -2,664 0.16% 1,531,800
2015-12-30 2015-12-28 1.543 988,408 -1,776 0.16% 1,524,810
2015-12-28 2015-12-22 1.554 990,184 +4,440 0.16% 1,538,700
2015-12-22 2015-12-18 1.554 985,744 -4,440 0.16% 1,531,800
2015-12-18 2015-12-16 1.576 990,184 +4,440 0.16% 1,561,000
2015-12-14 2015-12-10 1.644 985,744 -5,328 0.16% 1,620,601
2015-12-09 2015-12-07 1.712 991,072 +5,328 0.16% 1,696,320
2015-11-26 2015-11-24 1.779 985,744 -5,328 0.16% 1,753,801
2015-11-25 2015-11-23 1.768 991,072 +5,328 0.16% 1,752,120
2015-10-23 2015-10-20 1.700 985,744 -4,440 0.16% 1,676,101
2015-10-22 2015-10-19 1.712 990,184 -4,440 0.16% 1,694,800
2015-10-19 2015-10-15 1.689 994,624 +3,552 0.16% 1,680,000
2015-10-15 2015-10-13 1.802 991,072 +5,328 0.16% 1,785,600
2015-10-14 2015-10-12 1.813 985,744 -5,328 0.16% 1,787,101
2015-10-09 2015-10-07 1.847 991,072 +5,328 0.16% 1,830,240
2015-09-25 2015-09-23 1.768 985,744 -5,328 0.16% 1,742,701
2015-09-21 2015-09-17 1.712 991,072 +5,328 0.16% 1,696,320
2015-08-26 2015-08-24 1.768 985,744 -4,440 0.16% 1,742,701
2015-08-11 2015-08-07 2.286 990,184 +4,440 0.16% 2,263,450
2015-08-04 2015-07-31 2.421 985,744 -4,440 0.16% 2,386,501
2015-07-30 2015-07-28 2.308 990,184 +4,440 0.16% 2,285,750
2015-07-28 2015-07-24 2.376 985,744 -4,440 0.16% 2,342,101
2015-07-23 2015-07-21 2.331 990,184 +4,440 0.16% 2,308,050
2015-07-17 2015-07-15 2.353 985,744 -40,850 0.16% 2,319,901
2015-07-08 2015-07-06 2.308 1,026,594 -13,321 0.16% 2,369,799
2015-07-06 2015-07-02 2.455 1,039,915 +4,440 0.17% 2,552,780
2015-07-03 2015-06-30 2.635 1,035,475 -4,440 0.16% 2,728,440
2015-06-26 2015-06-24 2.579 1,039,915 -4,440 0.17% 2,681,590
2015-06-24 2015-06-22 2.489 1,044,355 +4,440 0.17% 2,598,959
2015-06-22 2015-06-18 2.590 1,039,915 +4,440 0.17% 2,693,300
2015-06-19 2015-06-17 2.691 1,035,475 -4,440 0.16% 2,786,740
2015-06-18 2015-06-16 2.624 1,039,915 +4,440 0.17% 2,728,429
2015-06-16 2015-06-12 2.545 1,035,475 -4,440 0.16% 2,635,160
2015-06-12 2015-06-10 2.398 1,039,915 -4,440 0.17% 2,494,230
2015-06-09 2015-06-05 2.477 1,044,355 +4,440 0.17% 2,587,199
2015-06-08 2015-06-04 2.466 1,039,915 -4,440 0.17% 2,564,490
2015-06-04 2015-06-02 2.556 1,044,355 +4,440 0.17% 2,669,519
2015-06-02 2015-05-29 2.624 1,039,915 +4,440 0.17% 2,728,429
2015-05-29 2015-05-27 2.646 1,035,475 -4,440 0.16% 2,740,100
2015-05-27 2015-05-22 2.556 1,039,915 -4,440 0.17% 2,658,170
2015-05-22 2015-05-20 2.477 1,044,355 -4,441 0.17% 2,587,199
2015-05-20 2015-05-18 2.579 1,048,796 +4,441 0.17% 2,704,491
2015-05-19 2015-05-15 2.646 1,044,355 +4,440 0.17% 2,763,599
2015-05-15 2015-05-13 2.680 1,039,915 +4,440 0.17% 2,786,979
2015-05-13 2015-05-11 2.714 1,035,475 -4,440 0.16% 2,810,060
2015-05-12 2015-05-08 2.669 1,039,915 +4,440 0.17% 2,775,269
2015-05-11 2015-05-07 2.748 1,035,475 -8,880 0.16% 2,845,040
2015-05-08 2015-05-06 2.748 1,044,355 +4,440 0.17% 2,869,439
2015-05-07 2015-05-05 2.714 1,039,915 -84,366 0.17% 2,822,109
2015-04-28 2015-04-24 2.714 1,124,281 -4,440 0.18% 3,051,061
2015-04-27 2015-04-23 2.691 1,128,721 -4,440 0.18% 3,037,690
2015-04-17 2015-04-15 2.736 1,133,161 +26,642 0.18% 3,100,679
2015-04-15 2015-04-13 3.052 1,106,519 +17,761 0.18% 3,376,658
2015-04-08 2015-04-01 2.016 1,088,758 -527,506 0.17% 2,194,539
2015-04-02 2015-03-31 1.937 1,616,264 -190,933 0.26% 3,130,399
2015-04-01 2015-03-30 1.937 1,807,197 -354,335 0.29% 3,500,200
2015-03-31 2015-03-27 2.094 2,161,532 +1,060,341 0.34% 4,527,241
2014-12-23 2014-12-19 2.331 1,101,191 +3,552 0.18% 2,566,800
2014-12-15 2014-12-11 2.128 1,097,639 +5,328 0.18% 2,336,040
2014-10-23 2014-10-21 3.570 1,092,311 +3,553 0.18% 3,899,102
2014-09-26 2014-09-24 4.302 1,088,758 -53,284 0.18% 4,683,319
2014-08-29 2014-08-27 4.133 1,142,042 -13,321 0.18% 4,719,621
2014-07-07 2014-07-03 4.279 1,155,363 +13,321 0.19% 4,943,801
2014-06-27 2014-06-25 4.234 1,142,042 +26,642 0.18% 4,835,361
2014-06-13 2014-06-11 4.583 1,115,400 -26,642 0.18% 5,111,920
2014-05-21 2014-05-19 4.211 1,142,042 -888 0.18% 4,809,641
2014-05-20 2014-05-16 4.392 1,142,930 +435,148 0.18% 5,019,301
2014-05-19 2014-05-15 4.425 707,782 -19,537 0.11% 3,132,211
2014-05-13 2014-05-09 4.358 727,319 +17,761 0.12% 3,169,530
2014-05-05 2014-04-30 4.932 709,558 +5,328 0.11% 3,499,621
2014-05-02 2014-04-29 4.763 704,230 -12,432 0.11% 3,354,392
2014-04-29 2014-04-25 4.955 716,662 -5,329 0.12% 3,550,798
2014-04-28 2014-04-24 4.932 721,991 +3,553 0.12% 3,560,942
2014-04-25 2014-04-23 4.943 718,438 -3,553 0.12% 3,551,508
2014-04-24 2014-04-22 5.112 721,991 -5,328 0.12% 3,691,022
2014-04-22 2014-04-16 4.729 727,319 +18,649 0.12% 3,439,800
2014-04-17 2014-04-15 4.651 708,670 +10,657 0.12% 3,295,741
2014-04-14 2014-04-10 4.245 698,013 -88,806 0.11% 2,963,220
2014-04-11 2014-04-09 4.279 786,819 +8,881 0.13% 3,366,801
2014-04-09 2014-04-07 4.178 777,938 +17,761 0.13% 3,249,959
2014-04-08 2014-04-04 4.279 760,177 -84,366 0.12% 3,252,800
2014-04-04 2014-04-02 4.358 844,543 +2,665 0.14% 3,680,372
2014-04-02 2014-03-31 4.448 841,878 +1,776 0.14% 3,744,598
2014-03-31 2014-03-27 4.144 840,102 +6,216 0.14% 3,481,279
2014-03-28 2014-03-26 4.155 833,886 +66,604 0.14% 3,464,911
2014-03-19 2014-03-17 3.941 767,282 -4,440 0.12% 3,024,002
2014-03-13 2014-03-11 3.964 771,722 +111,007 0.13% 3,058,881
2014-03-10 2014-03-06 3.964 660,715 +4,441 0.11% 2,618,881
2014-02-20 2014-02-18 3.570 656,274 -15,097 0.11% 2,342,629
2014-02-17 2014-02-13 3.446 671,371 +11,544 0.11% 2,313,359
2014-02-12 2014-02-10 3.671 659,827 -4,440 0.11% 2,422,181
2014-02-07 2014-02-05 3.761 664,267 -888 0.11% 2,498,320
2014-01-29 2014-01-27 3.795 665,155 +17,761 0.11% 2,524,130
2014-01-28 2014-01-24 3.829 647,394 -27,530 0.11% 2,478,601
2014-01-27 2014-01-23 3.761 674,924 +14,209 0.11% 2,538,401
2014-01-24 2014-01-22 3.885 660,715 -4,440 0.11% 2,566,801
2014-01-23 2014-01-21 3.761 665,155 -15,985 0.11% 2,501,660
2014-01-08 2014-01-06 3.221 681,140 +15,985 0.11% 2,193,620
2013-12-03 2013-11-29 2.770 665,155 -24,335,259 0.11% 1,842,540
2013-11-27 2013-11-25 2.748 25,000,414 -26,641 4.08% 68,690,393
2013-11-25 2013-11-21 2.703 25,027,055 +26,641 4.08% 67,636,319
2013-10-17 2013-10-15 3.266 25,000,414 -35,522 4.09% 81,640,221
2013-10-11 2013-10-09 3.187 25,035,936 -15,985 4.09% 79,782,794
2013-10-07 2013-10-03 3.232 25,051,921 +186,492 4.10% 80,962,126
2013-09-23 2013-09-18 3.007 24,865,429 +15,985 4.08% 74,759,466
2013-09-10 2013-09-06 3.119 24,849,444 -35,522 4.07% 77,509,586
2013-08-21 2013-08-19 3.097 24,884,966 -22,202 4.08% 77,059,949
2013-06-06 2013-06-04 3.660 24,907,168 -17,761 4.10% 91,152,101
2013-06-05 2013-06-03 3.457 24,924,929 -53,283 4.10% 86,165,077
2013-06-04 2013-05-31 3.693 24,978,212 +71,044 4.11% 92,255,903
2013-04-16 2013-04-12 2.962 24,907,168 -19,537 4.10% 73,763,085
2013-04-09 2013-04-05 2.736 24,926,705 -8,881 4.10% 68,207,184
2013-04-08 2013-04-03 2.826 24,935,586 -17,761 4.10% 70,477,789
2013-04-02 2013-03-27 2.545 24,953,347 +4,441 4.10% 63,503,289
2013-03-28 2013-03-26 2.477 24,948,906 -31,082 4.10% 61,806,359
2013-03-26 2013-03-22 2.106 24,979,988 -88,806 4.11% 52,600,855
2013-03-20 2013-03-18 2.016 25,068,794 -8,881 4.12% 50,529,552
2013-03-18 2013-03-14 2.117 25,077,675 -8,880 4.12% 53,088,945
2013-03-11 2013-03-07 2.207 25,086,555 +17,761 4.13% 55,367,647
2013-03-01 2013-02-27 1.926 25,068,794 -26,642 4.12% 48,271,248
2013-02-27 2013-02-25 1.971 25,095,436 +17,761 4.13% 49,452,900
2013-02-26 2013-02-22 2.004 25,077,675 +28,418 4.12% 50,265,065
2013-02-25 2013-02-21 2.027 25,049,257 -44,403 4.12% 50,772,240
2013-02-22 2013-02-20 2.128 25,093,660 +62,164 4.13% 53,405,353
2013-02-21 2013-02-19 2.038 25,031,496 -17,761 4.12% 51,018,109
2013-02-14 2013-02-07 1.993 25,049,257 +17,761 4.12% 49,926,036
2013-02-08 2013-02-06 1.948 25,031,496 +88,806 4.12% 48,763,165
2013-01-14 2013-01-10 2.038 24,942,690 -385,417 4.11% 50,837,108
2013-01-11 2013-01-09 2.027 25,328,107 -502,640 4.18% 51,337,440
2013-01-10 2013-01-08 1.982 25,830,747 -151,858 4.26% 51,192,767
2013-01-09 2013-01-07 2.061 25,982,605 -102,127 4.29% 53,541,774
2013-01-07 2013-01-03 2.252 26,084,732 -166,067 4.30% 58,745,600
2013-01-04 2013-01-02 2.297 26,250,799 -32,858 4.33% 60,301,993
2013-01-03 2012-12-31 2.365 26,283,657 +261,089 4.33% 62,153,281
2012-12-28 2012-12-24 2.162 26,022,568 -35,522 4.29% 56,261,377
2012-12-27 2012-12-20 2.196 26,058,090 -8,881 4.30% 57,218,460
2012-12-21 2012-12-19 2.308 26,066,971 -284,178 4.30% 60,173,241
2012-12-20 2012-12-18 2.308 26,351,149 -216,686 4.35% 60,829,240
2012-12-19 2012-12-17 2.162 26,567,835 -35,522 4.38% 57,440,256
2012-12-18 2012-12-14 2.094 26,603,357 +3,552 4.39% 55,719,647
2012-12-12 2012-12-10 1.768 26,599,805 -17,761 4.39% 47,025,896
2012-12-11 2012-12-07 1.700 26,617,566 -325,029 4.39% 45,258,928
2012-12-10 2012-12-06 1.712 26,942,595 +62,164 4.44% 46,114,976
2012-09-07 2012-09-05 1.160 26,880,431 -67,493 4.43% 31,176,864
2012-08-31 2012-08-29 1.126 26,947,924 +51,508 4.44% 30,344,801
2012-08-22 2012-08-20 1.171 26,896,416 +35,522 4.44% 31,498,272
2012-06-12 2012-06-08 1.194 26,860,894 -88,806 4.43% 32,061,608
2012-06-07 2012-06-05 1.126 26,949,700 -61,276 4.45% 30,346,800
2012-06-06 2012-06-04 1.160 27,010,976 -88,805 4.46% 31,328,274
2012-05-30 2012-05-28 1.194 27,099,781 -21,314 4.47% 32,346,748
2012-05-23 2012-05-21 1.227 27,121,095 +39,963 4.48% 33,288,382
2012-03-06 2012-03-02 1.520 27,081,132 -3,552 4.47% 41,167,980
2012-02-29 2012-02-27 1.543 27,084,684 +35,522 4.47% 41,783,355
2012-02-23 2012-02-21 1.588 27,049,162 +12,433 4.47% 42,946,908
2012-02-21 2012-02-17 1.644 27,036,729 +177,611 4.46% 44,449,408
2012-02-14 2012-02-10 1.363 26,859,118 +103,015 4.44% 36,596,208
2012-02-13 2012-02-09 1.351 26,756,103 +8,880 4.42% 36,154,560
2011-12-07 2011-12-05 1.205 26,747,223 +266,418 4.42% 32,227,117
2011-11-09 2011-11-07 1.250 26,480,805 +48,843 4.37% 33,098,868
2011-11-08 2011-11-04 1.227 26,431,962 -62,164 4.36% 32,442,542
2011-11-01 2011-10-28 1.160 26,494,126 +133,208 4.38% 30,728,814
2011-10-31 2011-10-27 1.284 26,360,918 -177,611 4.35% 33,839,532
2011-10-17 2011-10-13 1.216 26,538,529 +13,321 4.38% 32,274,504
2011-10-03 2011-09-28 1.171 26,525,208 -88,806 4.38% 31,063,552
2011-09-23 2011-09-21 1.430 26,614,014 +17,761 4.39% 38,060,376
2011-08-30 2011-08-26 1.261 26,596,253 -13,321 4.39% 33,542,656
2011-08-25 2011-08-23 1.509 26,609,574 -25,753 4.39% 40,151,492
2011-08-24 2011-08-22 1.498 26,635,327 +16,873 4.40% 39,890,423
2011-08-16 2011-08-12 1.622 26,618,454 -4,441 4.40% 43,162,272
2011-08-15 2011-08-11 1.554 26,622,895 +26,642 4.40% 41,370,745
2011-08-11 2011-08-09 1.565 26,596,253 -150,970 4.39% 41,628,832
2011-07-14 2011-07-12 1.914 26,747,223 +53,284 4.43% 51,201,961
2011-07-13 2011-07-11 2.049 26,693,939 -17,761 4.42% 54,707,016
2011-07-12 2011-07-08 2.117 26,711,700 +79,925 4.42% 56,548,143
2011-07-11 2011-07-07 2.083 26,631,775 +17,761 4.41% 55,479,280
2011-07-07 2011-07-05 2.094 26,614,014 +163,403 4.40% 55,741,968
2011-07-06 2011-07-04 2.049 26,450,611 +7,104 4.38% 54,208,335
2011-06-24 2011-06-22 2.061 26,443,507 -55,948 4.37% 54,491,544
2011-06-10 2011-06-08 2.320 26,499,455 +26,642 4.38% 61,469,989
2011-06-01 2011-05-30 2.500 26,472,813 +2,664 4.38% 66,177,756
2011-05-31 2011-05-27 2.365 26,470,149 +17,761 4.38% 62,594,281
2011-05-27 2011-05-25 2.230 26,452,388 +177,612 4.38% 58,977,865
2011-05-24 2011-05-20 2.421 26,274,776 +88,806 4.35% 63,611,620
2011-05-20 2011-05-18 2.432 26,185,970 +177,611 4.33% 63,691,487
2011-05-19 2011-05-17 2.410 26,008,359 +88,806 4.30% 62,673,752
2011-05-17 2011-05-13 2.489 25,919,553 +177,611 4.29% 64,502,828
2011-05-16 2011-05-12 2.534 25,741,942 +126,993 4.26% 65,220,301
2011-05-13 2011-05-11 2.579 25,614,949 +419,163 4.24% 66,052,301
2011-05-09 2011-05-05 2.556 25,195,786 +35,522 4.17% 64,403,985
2011-05-05 2011-05-03 2.680 25,160,264 +168,731 4.16% 67,429,684
2011-05-04 2011-04-29 2.770 24,991,533 +115,447 4.13% 69,228,828
2011-04-28 2011-04-26 2.815 24,876,086 +26,642 4.12% 70,029,501
2011-04-12 2011-04-08 2.939 24,849,444 -17,761 4.11% 73,032,498
2011-04-06 2011-04-01 2.883 24,867,205 -8,881 4.13% 71,684,608
2011-04-01 2011-03-30 2.669 24,876,086 +53,284 4.13% 66,387,967
2011-03-31 2011-03-29 2.759 24,822,802 -4,441 4.12% 68,481,909
2011-03-30 2011-03-28 2.567 24,827,243 -22,201 4.12% 63,741,505
2011-03-15 2011-03-11 2.241 24,849,444 +57,546 4.12% 55,683,782
2011-03-14 2011-03-10 2.230 24,791,898 +32,858 4.11% 55,275,660
2011-03-10 2011-03-08 2.252 24,759,040 -44,403 4.11% 55,760,001
2011-03-09 2011-03-07 2.241 24,803,443 -88,805 4.12% 55,580,701
2011-03-03 2011-03-01 2.241 24,892,248 +53,283 4.13% 55,779,699
2011-03-02 2011-02-28 2.230 24,838,965 -104,791 4.12% 55,380,600
2011-02-17 2011-02-15 2.196 24,943,756 +44,403 4.14% 54,771,601
2011-02-14 2011-02-10 2.106 24,899,353 +88,806 4.13% 52,431,060
2011-01-31 2011-01-27 2.185 24,810,547 +113,671 4.12% 54,199,720
2010-12-23 2010-12-21 2.241 24,696,876 -71,044 4.10% 55,341,901
2010-12-22 2010-12-20 2.286 24,767,920 -35,523 4.11% 56,616,699
2010-12-20 2010-12-16 2.387 24,803,443 +26,642 4.12% 59,211,601
2010-12-09 2010-12-07 2.128 24,776,801 +44,403 4.11% 52,731,000
2010-12-08 2010-12-06 2.061 24,732,398 +35,522 4.10% 50,965,500
2010-12-01 2010-11-29 1.723 24,696,876 -44,403 4.10% 42,549,301
2010-11-30 2010-11-26 1.813 24,741,279 -8,880 4.11% 44,854,601
2010-11-11 2010-11-09 1.903 24,750,159 +97,686 4.11% 47,100,300
2010-11-10 2010-11-08 1.858 24,652,473 -79,925 4.09% 45,804,000
2010-11-09 2010-11-05 1.689 24,732,398 -203,365 4.10% 41,775,000
2010-11-08 2010-11-04 1.610 24,935,763 -26,642 4.14% 40,152,970
2010-11-05 2010-11-03 1.622 24,962,405 -58,612 4.14% 40,476,960
2010-11-04 2010-11-02 1.678 25,021,017 +289,507 4.15% 41,980,751
2010-11-03 2010-11-01 1.689 24,731,510 +53,283 4.10% 41,773,500
2010-11-02 2010-10-29 1.622 24,678,227 +8,881 4.10% 40,016,161
2010-11-01 2010-10-28 1.633 24,669,346 +9,769 4.09% 40,279,550
2010-10-29 2010-10-27 1.655 24,659,577 +7,104 4.09% 40,818,960
2010-10-27 2010-10-25 1.633 24,652,473 -5,328 4.09% 40,252,000
2010-10-26 2010-10-22 1.486 24,657,801 -9,769 4.09% 36,651,120
2010-10-25 2010-10-21 1.554 24,667,570 -100,350 4.09% 38,332,260
2010-10-21 2010-10-19 1.667 24,767,920 +31,082 4.11% 41,277,200
2010-10-20 2010-10-18 1.678 24,736,838 -39,963 4.10% 41,503,950
2010-10-19 2010-10-15 1.498 24,776,801 +124,328 4.13% 37,107,000
2010-08-04 2010-08-02 1.498 24,652,473 -15,097 4.22% 36,920,800
2010-06-21 2010-06-17 1.441 24,667,570 +888 4.22% 35,554,560
2010-05-27 2010-05-25 1.340 24,666,682 +14,209 4.22% 33,053,440
2010-05-17 2010-05-13 1.914 24,652,473 -8,880 4.22% 47,192,000
2010-05-12 2010-05-10 2.027 24,661,353 +8,880 4.22% 49,985,999
2010-02-09 2010-02-05 2.871 24,652,473 -35,522 4.22% 70,788,000
2010-02-08 2010-02-04 2.871 24,687,995 -17,761 4.23% 70,890,000
2010-01-27 2010-01-25 3.018 24,705,756 +195,017 4.23% 74,557,599
2009-12-15 2009-12-11 3.175 24,510,739 -14,208,918 4.91% 77,833,128
2009-12-04 2009-12-02 3.153 38,719,657 -35,522,295 7.75% 122,081,120
2009-11-09 2009-11-05 3.491 74,241,952 -233,559 14.86% 259,161,240
2009-11-04 2009-11-02 3.333 74,475,511 -112,783 14.91% 248,235,663
2009-09-01 2009-08-28 1.779 74,588,294 +346,342 14.93% 132,704,831
2009-06-30 2009-06-26 1.633 74,241,952 -6,217 14.87% 121,220,580
2009-06-29 2009-06-25 1.689 74,248,169 +2,665 14.87% 125,411,101
2009-06-26 2009-06-24 1.633 74,245,504 +3,552 14.87% 121,226,379
2008-06-24 2008-06-20 2.421 74,241,952 -150,970 21.22% 179,740,860
2008-06-18 2008-06-16 2.579 74,392,922 +150,970 21.27% 191,834,216
2008-05-27 2008-05-23 2.083 74,241,952 +115,092 21.22% 154,660,740
2008-03-13 2008-03-11 3.097 74,126,860 +17,761 21.19% 229,544,700
2008-02-28 2008-02-26 3.896 74,109,099 +7,105 21.19% 288,739,769
2008-02-19 2008-02-15 3.885 74,101,994 -10,657 21.18% 287,877,659
2008-02-18 2008-02-14 3.761 74,112,651 +10,657 21.19% 278,739,032
2008-02-15 2008-02-13 3.603 74,101,994 +10,656 21.18% 267,016,959
2008-02-13 2008-02-11 4.392 74,091,338 +17,762 21.18% 325,380,122
2008-01-31 2008-01-29 4.054 74,073,576 +7,104 21.18% 300,278,878
2007-07-18 2007-07-16 5.405 74,066,472 -47,483,007 25.85% 400,333,440
2007-07-10 2007-07-06 3.829 121,549,479 +121,549,479 42.42% 465,362,080
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top