History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-06 | 2025-10-02 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-03 | 2025-09-30 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-02 | 2025-09-29 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-30 | 2025-09-26 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-26 | 2025-09-24 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-25 | 2025-09-23 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-24 | 2025-09-22 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-22 | 2025-09-18 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-19 | 2025-09-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-17 | 2025-09-15 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-16 | 2025-09-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-10 | 2025-09-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-08 | 2025-09-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-05 | 2025-09-03 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-02 | 2025-08-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-01 | 2025-08-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-08-21 | 2025-08-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-08-19 | 2025-08-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-18 | 2025-08-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-08-14 | 2025-08-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-08-12 | 2025-08-08 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-08-11 | 2025-08-07 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-08-08 | 2025-08-06 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-08-07 | 2025-08-05 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-31 | 2025-07-29 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-07-29 | 2025-07-25 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-07-28 | 2025-07-24 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-24 | 2025-07-22 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-07-21 | 2025-07-17 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-07-18 | 2025-07-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-07-16 | 2025-07-14 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-07-15 | 2025-07-11 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-11 | 2025-07-09 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-10 | 2025-07-08 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-07-09 | 2025-07-07 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-08 | 2025-07-04 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-07-07 | 2025-07-03 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-07-03 | 2025-06-30 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-07-02 | 2025-06-27 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-06-27 | 2025-06-25 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-06-26 | 2025-06-24 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-06-25 | 2025-06-23 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-06-24 | 2025-06-20 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-06-23 | 2025-06-19 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-06-20 | 2025-06-18 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-06-19 | 2025-06-17 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-06-18 | 2025-06-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-06-17 | 2025-06-13 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-06-16 | 2025-06-12 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-06-13 | 2025-06-11 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-06-11 | 2025-06-09 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-06-10 | 2025-06-06 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-06-09 | 2025-06-05 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-06-06 | 2025-06-04 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-06-05 | 2025-06-03 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-06-04 | 2025-06-02 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-03 | 2025-05-30 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-06-02 | 2025-05-29 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-05-30 | 2025-05-28 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-05-29 | 2025-05-27 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-05-28 | 2025-05-26 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-05-27 | 2025-05-23 | 0.245 | 18,000 | +0 | 0.00% | 4,418 |
| 2025-05-26 | 2025-05-22 | 0.245 | 18,000 | +766 | 0.00% | 4,418 |
| 2025-05-23 | 2025-05-21 | 0.245 | 17,234 | +0 | 0.00% | 4,230 |
| 2025-05-22 | 2025-05-20 | 0.243 | 17,234 | +0 | 0.00% | 4,194 |
| 2025-05-21 | 2025-05-19 | 0.245 | 17,234 | +0 | 0.00% | 4,230 |
| 2025-05-20 | 2025-05-16 | 0.244 | 17,234 | +0 | 0.00% | 4,212 |
| 2025-05-19 | 2025-05-15 | 0.243 | 17,234 | +0 | 0.00% | 4,194 |
| 2025-05-16 | 2025-05-14 | 0.243 | 17,234 | +0 | 0.00% | 4,194 |
| 2025-05-15 | 2025-05-13 | 0.254 | 17,234 | +0 | 0.00% | 4,374 |
| 2025-05-14 | 2025-05-12 | 0.258 | 17,234 | +0 | 0.00% | 4,446 |
| 2025-05-13 | 2025-05-09 | 0.234 | 17,234 | +0 | 0.00% | 4,032 |
| 2025-05-12 | 2025-05-08 | 0.232 | 17,234 | +0 | 0.00% | 3,996 |
| 2025-05-09 | 2025-05-07 | 0.232 | 17,234 | +0 | 0.00% | 3,996 |
| 2025-05-08 | 2025-05-06 | 0.232 | 17,234 | +0 | 0.00% | 3,996 |
| 2025-05-07 | 2025-05-02 | 0.232 | 17,234 | +0 | 0.00% | 3,996 |
| 2025-05-06 | 2025-04-30 | 0.235 | 17,234 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.235 | 17,234 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.240 | 17,234 | +0 | 0.00% | 4,140 |
| 2025-04-29 | 2025-04-25 | 0.242 | 17,234 | +0 | 0.00% | 4,176 |
| 2025-04-28 | 2025-04-24 | 0.239 | 17,234 | +0 | 0.00% | 4,122 |
| 2025-04-25 | 2025-04-23 | 0.242 | 17,234 | +0 | 0.00% | 4,176 |
| 2025-04-24 | 2025-04-22 | 0.237 | 17,234 | +0 | 0.00% | 4,086 |
| 2025-04-23 | 2025-04-17 | 0.240 | 17,234 | +0 | 0.00% | 4,140 |
| 2025-04-22 | 2025-04-16 | 0.238 | 17,234 | +0 | 0.00% | 4,104 |
| 2025-04-17 | 2025-04-15 | 0.238 | 17,234 | +0 | 0.00% | 4,104 |
| 2025-04-16 | 2025-04-14 | 0.239 | 17,234 | +0 | 0.00% | 4,122 |
| 2025-04-15 | 2025-04-11 | 0.242 | 17,234 | +0 | 0.00% | 4,176 |
| 2025-04-14 | 2025-04-10 | 0.243 | 17,234 | +0 | 0.00% | 4,194 |
| 2025-04-11 | 2025-04-09 | 0.242 | 17,234 | +0 | 0.00% | 4,176 |
| 2025-04-10 | 2025-04-08 | 0.240 | 17,234 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.240 | 17,234 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.246 | 17,234 | +0 | 0.00% | 4,248 |
| 2025-04-07 | 2025-04-02 | 0.250 | 17,234 | +0 | 0.00% | 4,302 |
| 2025-04-03 | 2025-04-01 | 0.251 | 17,234 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.251 | 17,234 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.257 | 17,234 | +0 | 0.00% | 4,428 |
| 2025-03-31 | 2025-03-27 | 0.258 | 17,234 | +0 | 0.00% | 4,446 |
| 2025-03-28 | 2025-03-26 | 0.258 | 17,234 | +0 | 0.00% | 4,446 |
| 2025-03-27 | 2025-03-25 | 0.261 | 17,234 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.261 | 17,234 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.260 | 17,234 | +0 | 0.00% | 4,482 |
| 2025-03-24 | 2025-03-20 | 0.258 | 17,234 | +0 | 0.00% | 4,446 |
| 2025-03-21 | 2025-03-19 | 0.245 | 17,234 | +0 | 0.00% | 4,230 |
| 2025-03-20 | 2025-03-18 | 0.239 | 17,234 | +0 | 0.00% | 4,122 |
| 2025-03-19 | 2025-03-17 | 0.239 | 17,234 | +0 | 0.00% | 4,122 |
| 2025-03-18 | 2025-03-14 | 0.237 | 17,234 | +0 | 0.00% | 4,086 |
| 2025-03-17 | 2025-03-13 | 0.239 | 17,234 | +0 | 0.00% | 4,122 |
| 2025-03-14 | 2025-03-12 | 0.241 | 17,234 | +0 | 0.00% | 4,158 |
| 2025-03-13 | 2025-03-11 | 0.236 | 17,234 | +0 | 0.00% | 4,068 |
| 2025-03-12 | 2025-03-10 | 0.238 | 17,234 | +0 | 0.00% | 4,104 |
| 2025-03-11 | 2025-03-07 | 0.239 | 17,234 | +0 | 0.00% | 4,122 |
| 2025-03-10 | 2025-03-06 | 0.237 | 17,234 | +0 | 0.00% | 4,086 |
| 2025-03-07 | 2025-03-05 | 0.228 | 17,234 | +0 | 0.00% | 3,924 |
| 2025-03-06 | 2025-03-04 | 0.230 | 17,234 | +0 | 0.00% | 3,960 |
| 2025-03-05 | 2025-03-03 | 0.234 | 17,234 | +0 | 0.00% | 4,032 |
| 2025-03-04 | 2025-02-28 | 0.225 | 17,234 | +0 | 0.00% | 3,870 |
| 2025-03-03 | 2025-02-27 | 0.230 | 17,234 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.236 | 17,234 | +0 | 0.00% | 4,068 |
| 2025-02-27 | 2025-02-25 | 0.244 | 17,234 | +0 | 0.00% | 4,212 |
| 2025-02-26 | 2025-02-24 | 0.231 | 17,234 | +0 | 0.00% | 3,978 |
| 2025-02-25 | 2025-02-21 | 0.230 | 17,234 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.217 | 17,234 | +0 | 0.00% | 3,744 |
| 2025-02-21 | 2025-02-19 | 0.218 | 17,234 | +0 | 0.00% | 3,762 |
| 2025-02-20 | 2025-02-18 | 0.220 | 17,234 | +0 | 0.00% | 3,798 |
| 2025-02-19 | 2025-02-17 | 0.219 | 17,234 | +0 | 0.00% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.219 | 17,234 | +0 | 0.00% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.220 | 17,234 | +0 | 0.00% | 3,798 |
| 2025-02-14 | 2025-02-12 | 0.220 | 17,234 | +0 | 0.00% | 3,798 |
| 2025-02-13 | 2025-02-11 | 0.220 | 17,234 | +0 | 0.00% | 3,798 |
| 2025-02-12 | 2025-02-10 | 0.216 | 17,234 | +0 | 0.00% | 3,726 |
| 2025-02-11 | 2025-02-07 | 0.217 | 17,234 | +0 | 0.00% | 3,744 |
| 2025-02-10 | 2025-02-06 | 0.217 | 17,234 | +0 | 0.00% | 3,744 |
| 2025-02-07 | 2025-02-05 | 0.217 | 17,234 | +0 | 0.00% | 3,744 |
| 2025-02-06 | 2025-02-04 | 0.228 | 17,234 | +0 | 0.00% | 3,924 |
| 2025-02-05 | 2025-02-03 | 0.228 | 17,234 | +0 | 0.00% | 3,924 |
| 2025-02-04 | 2025-01-28 | 0.225 | 17,234 | +0 | 0.00% | 3,870 |
| 2025-02-03 | 2025-01-24 | 0.224 | 17,234 | +0 | 0.00% | 3,852 |
| 2025-01-27 | 2025-01-23 | 0.224 | 17,234 | +0 | 0.00% | 3,852 |
| 2025-01-24 | 2025-01-22 | 0.217 | 17,234 | +0 | 0.00% | 3,744 |
| 2025-01-23 | 2025-01-21 | 0.218 | 17,234 | +0 | 0.00% | 3,762 |
| 2025-01-22 | 2025-01-20 | 0.224 | 17,234 | +0 | 0.00% | 3,852 |
| 2025-01-21 | 2025-01-17 | 0.222 | 17,234 | +0 | 0.00% | 3,834 |
| 2025-01-20 | 2025-01-16 | 0.225 | 17,234 | +0 | 0.00% | 3,870 |
| 2025-01-17 | 2025-01-15 | 0.218 | 17,234 | +0 | 0.00% | 3,762 |
| 2025-01-16 | 2025-01-14 | 0.218 | 17,234 | +0 | 0.00% | 3,762 |
| 2025-01-15 | 2025-01-13 | 0.218 | 17,234 | +0 | 0.00% | 3,762 |
| 2025-01-14 | 2025-01-10 | 0.218 | 17,234 | +0 | 0.00% | 3,762 |
| 2025-01-13 | 2025-01-09 | 0.221 | 17,234 | +0 | 0.00% | 3,816 |
| 2025-01-10 | 2025-01-08 | 0.224 | 17,234 | +0 | 0.00% | 3,852 |
| 2025-01-09 | 2025-01-07 | 0.225 | 17,234 | +0 | 0.00% | 3,870 |
| 2025-01-08 | 2025-01-06 | 0.220 | 17,234 | +0 | 0.00% | 3,798 |
| 2025-01-07 | 2025-01-03 | 0.226 | 17,234 | +0 | 0.00% | 3,888 |
| 2025-01-06 | 2025-01-02 | 0.224 | 17,234 | +0 | 0.00% | 3,852 |
| 2025-01-03 | 2024-12-31 | 0.221 | 17,234 | +0 | 0.00% | 3,816 |
| 2025-01-02 | 2024-12-27 | 0.162 | 17,234 | +0 | 0.00% | 2,790 |
| 2024-12-30 | 2024-12-24 | 0.167 | 17,234 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.167 | 17,234 | +0 | 0.00% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.167 | 17,234 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.167 | 17,234 | +0 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.167 | 17,234 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.183 | 17,234 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.183 | 17,234 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.177 | 17,234 | +0 | 0.00% | 3,042 |
| 2024-12-13 | 2024-12-11 | 0.175 | 17,234 | +0 | 0.00% | 3,024 |
| 2024-12-12 | 2024-12-10 | 0.175 | 17,234 | +0 | 0.00% | 3,024 |
| 2024-12-11 | 2024-12-09 | 0.175 | 17,234 | +0 | 0.00% | 3,024 |
| 2024-12-10 | 2024-12-06 | 0.175 | 17,234 | +0 | 0.00% | 3,024 |
| 2024-12-09 | 2024-12-05 | 0.178 | 17,234 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.178 | 17,234 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.170 | 17,234 | +0 | 0.00% | 2,934 |
| 2024-12-04 | 2024-12-02 | 0.190 | 17,234 | +0 | 0.00% | 3,276 |
| 2024-12-03 | 2024-11-29 | 0.184 | 17,234 | +0 | 0.00% | 3,168 |
| 2024-12-02 | 2024-11-28 | 0.184 | 17,234 | +0 | 0.00% | 3,168 |
| 2024-11-29 | 2024-11-27 | 0.184 | 17,234 | +0 | 0.00% | 3,168 |
| 2024-11-28 | 2024-11-26 | 0.196 | 17,234 | +0 | 0.00% | 3,384 |
| 2024-11-27 | 2024-11-25 | 0.196 | 17,234 | +0 | 0.00% | 3,384 |
| 2024-11-26 | 2024-11-22 | 0.188 | 17,234 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.188 | 17,234 | +0 | 0.00% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.188 | 17,234 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.181 | 17,234 | +0 | 0.00% | 3,114 |
| 2024-11-20 | 2024-11-18 | 0.193 | 17,234 | +0 | 0.00% | 3,330 |
| 2024-11-19 | 2024-11-15 | 0.197 | 17,234 | +0 | 0.00% | 3,402 |
| 2024-11-18 | 2024-11-14 | 0.198 | 17,234 | +0 | 0.00% | 3,420 |
| 2024-11-15 | 2024-11-13 | 0.180 | 17,234 | +0 | 0.00% | 3,096 |
| 2024-11-14 | 2024-11-12 | 0.180 | 17,234 | +0 | 0.00% | 3,096 |
| 2024-11-13 | 2024-11-11 | 0.196 | 17,234 | +0 | 0.00% | 3,384 |
| 2024-11-12 | 2024-11-08 | 0.191 | 17,234 | +0 | 0.00% | 3,294 |
| 2024-11-11 | 2024-11-07 | 0.190 | 17,234 | +0 | 0.00% | 3,276 |
| 2024-11-08 | 2024-11-06 | 0.191 | 17,234 | +0 | 0.00% | 3,294 |
| 2024-11-07 | 2024-11-05 | 0.204 | 17,234 | +0 | 0.00% | 3,510 |
| 2024-11-06 | 2024-11-04 | 0.204 | 17,234 | +0 | 0.00% | 3,510 |
| 2024-11-05 | 2024-11-01 | 0.196 | 17,234 | +0 | 0.00% | 3,384 |
| 2024-11-04 | 2024-10-31 | 0.196 | 17,234 | +0 | 0.00% | 3,384 |
| 2024-11-01 | 2024-10-30 | 0.191 | 17,234 | +0 | 0.00% | 3,294 |
| 2024-10-31 | 2024-10-29 | 0.196 | 17,234 | +0 | 0.00% | 3,384 |
| 2024-10-30 | 2024-10-28 | 0.188 | 17,234 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.188 | 17,234 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.205 | 17,234 | +0 | 0.00% | 3,528 |
| 2024-10-25 | 2024-10-23 | 0.205 | 17,234 | +0 | 0.00% | 3,528 |
| 2024-10-24 | 2024-10-22 | 0.205 | 17,234 | +0 | 0.00% | 3,528 |
| 2024-10-23 | 2024-10-21 | 0.206 | 17,234 | +0 | 0.00% | 3,546 |
| 2024-10-22 | 2024-10-18 | 0.198 | 17,234 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.198 | 17,234 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.198 | 17,234 | +0 | 0.00% | 3,420 |
| 2024-10-17 | 2024-10-15 | 0.205 | 17,234 | +0 | 0.00% | 3,528 |
| 2024-10-16 | 2024-10-14 | 0.208 | 17,234 | +0 | 0.00% | 3,582 |
| 2024-10-15 | 2024-10-10 | 0.208 | 17,234 | +0 | 0.00% | 3,582 |
| 2024-10-14 | 2024-10-09 | 0.209 | 17,234 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.181 | 17,234 | +0 | 0.00% | 3,114 |
| 2024-10-09 | 2024-10-07 | 0.212 | 17,234 | +0 | 0.00% | 3,654 |
| 2024-10-08 | 2024-10-04 | 0.193 | 17,234 | +0 | 0.00% | 3,330 |
| 2024-10-07 | 2024-10-03 | 0.172 | 17,234 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.193 | 17,234 | +0 | 0.00% | 3,330 |
| 2024-10-03 | 2024-09-30 | 0.183 | 17,234 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 0.179 | 17,234 | -13,404 | 0.00% | 3,078 |
| 2023-05-24 | 2023-05-22 | 0.263 | 30,638 | +1,303 | 0.00% | 8,055 |
| 2022-03-07 | 2022-03-03 | 0.365 | 29,335 | +16,501 | 0.00% | 10,720 |
| 2019-09-09 | 2019-09-05 | 0.261 | 12,834 | -15,584 | 0.00% | 3,346 |
| 2019-01-31 | 2019-01-29 | 0.545 | 28,418 | -18,334 | 0.00% | 15,500 |
| 2019-01-29 | 2019-01-25 | 0.589 | 46,752 | +18,334 | 0.00% | 27,540 |
| 2019-01-02 | 2018-12-27 | 0.484 | 28,418 | +888 | 0.00% | 13,760 |
| 2018-12-07 | 2018-12-05 | 0.507 | 27,530 | -22,201 | 0.00% | 13,950 |
| 2018-11-20 | 2018-11-16 | 0.563 | 49,731 | -23,090 | 0.00% | 28,000 |
| 2018-10-31 | 2018-10-29 | 0.501 | 72,821 | -70,156 | 0.01% | 36,490 |
| 2018-10-15 | 2018-10-11 | 0.574 | 142,977 | -995,513 | 0.01% | 82,110 |
| 2018-09-27 | 2018-09-24 | 0.631 | 1,138,490 | -63,940 | 0.09% | 717,920 |
| 2018-09-24 | 2018-09-20 | 0.642 | 1,202,430 | -72,820 | 0.09% | 771,780 |
| 2018-09-19 | 2018-09-17 | 0.631 | 1,275,250 | -1,086,095 | 0.10% | 804,160 |
| 2018-09-06 | 2018-09-04 | 0.608 | 2,361,345 | -198,924 | 0.18% | 1,435,860 |
| 2018-09-03 | 2018-08-30 | 0.664 | 2,560,269 | -793,924 | 0.20% | 1,700,970 |
| 2018-08-30 | 2018-08-28 | 0.552 | 3,354,193 | -165,178 | 0.26% | 1,850,730 |
| 2018-07-19 | 2018-07-17 | 0.597 | 3,519,371 | -4,441 | 0.27% | 2,100,390 |
| 2018-07-05 | 2018-07-03 | 0.653 | 3,523,812 | -888 | 0.27% | 2,301,440 |
| 2017-07-10 | 2017-07-06 | 0.721 | 3,524,700 | -4,440 | 0.56% | 2,540,160 |
| 2017-05-23 | 2017-05-19 | 0.845 | 3,529,140 | +105,679 | 0.56% | 2,980,500 |
| 2017-04-26 | 2017-04-24 | 0.867 | 3,423,461 | +74,597 | 0.55% | 2,968,350 |
| 2017-04-13 | 2017-04-11 | 0.890 | 3,348,864 | +23,089 | 0.53% | 2,979,090 |
| 2017-04-11 | 2017-04-07 | 0.946 | 3,325,775 | +88,806 | 0.53% | 3,145,800 |
| 2017-04-06 | 2017-04-03 | 0.957 | 3,236,969 | +174,947 | 0.52% | 3,098,250 |
| 2017-03-31 | 2017-03-29 | 1.036 | 3,062,022 | +177,612 | 0.49% | 3,172,160 |
| 2017-03-02 | 2017-02-28 | 1.239 | 2,884,410 | +44,403 | 0.46% | 3,572,800 |
| 2017-02-14 | 2017-02-10 | 1.227 | 2,840,007 | -820,566 | 0.45% | 3,485,819 |
| 2017-02-07 | 2017-02-03 | 1.295 | 3,660,573 | +23,090 | 0.58% | 4,740,301 |
| 2017-01-18 | 2017-01-16 | 1.239 | 3,637,483 | +214,022 | 0.58% | 4,505,600 |
| 2016-11-15 | 2016-11-11 | 1.205 | 3,423,461 | -8,881 | 0.55% | 4,124,850 |
| 2016-11-11 | 2016-11-09 | 1.137 | 3,432,342 | +8,881 | 0.55% | 3,903,650 |
| 2016-11-01 | 2016-10-28 | 1.317 | 3,423,461 | -8,881 | 0.55% | 4,510,350 |
| 2016-10-31 | 2016-10-27 | 1.363 | 3,432,342 | +8,881 | 0.55% | 4,676,650 |
| 2016-10-06 | 2016-10-04 | 1.453 | 3,423,461 | -6,217 | 0.55% | 4,972,950 |
| 2016-06-24 | 2016-06-22 | 1.272 | 3,429,678 | +1,777 | 0.55% | 4,364,061 |
| 2016-01-11 | 2016-01-07 | 1.543 | 3,427,901 | -51,508 | 0.55% | 5,288,199 |
| 2016-01-06 | 2016-01-04 | 1.576 | 3,479,409 | -888 | 0.55% | 5,485,200 |
| 2015-12-16 | 2015-12-14 | 1.520 | 3,480,297 | -1,776 | 0.55% | 5,290,650 |
| 2015-12-01 | 2015-11-27 | 1.734 | 3,482,073 | -8,881 | 0.55% | 6,038,340 |
| 2015-11-09 | 2015-11-05 | 1.757 | 3,490,954 | +23,090 | 0.56% | 6,132,361 |
| 2015-10-20 | 2015-10-16 | 1.757 | 3,467,864 | +17,761 | 0.55% | 6,091,800 |
| 2015-09-23 | 2015-09-21 | 1.745 | 3,450,103 | +35,522 | 0.55% | 6,021,750 |
| 2015-08-25 | 2015-08-21 | 1.858 | 3,414,581 | -17,761 | 0.54% | 6,344,251 |
| 2015-08-24 | 2015-08-20 | 1.971 | 3,432,342 | -12,433 | 0.55% | 6,763,750 |
| 2015-07-13 | 2015-07-09 | 2.263 | 3,444,775 | +109,231 | 0.55% | 7,796,791 |
| 2015-07-10 | 2015-07-08 | 1.914 | 3,335,544 | +49,732 | 0.53% | 6,385,201 |
| 2015-07-09 | 2015-07-07 | 2.038 | 3,285,812 | +9,768 | 0.52% | 6,696,999 |
| 2015-07-08 | 2015-07-06 | 2.308 | 3,276,044 | +204,254 | 0.52% | 7,562,451 |
| 2015-07-07 | 2015-07-03 | 2.342 | 3,071,790 | -17,762 | 0.49% | 7,194,719 |
| 2015-07-02 | 2015-06-29 | 2.331 | 3,089,552 | -9,768 | 0.49% | 7,201,531 |
| 2015-06-30 | 2015-06-26 | 2.421 | 3,099,320 | -79,037 | 0.49% | 7,503,499 |
| 2015-06-25 | 2015-06-23 | 2.511 | 3,178,357 | +46,179 | 0.51% | 7,981,169 |
| 2015-06-24 | 2015-06-22 | 2.489 | 3,132,178 | +17,761 | 0.50% | 7,794,669 |
| 2015-06-18 | 2015-06-16 | 2.624 | 3,114,417 | +24,865 | 0.50% | 8,171,309 |
| 2015-06-16 | 2015-06-12 | 2.545 | 3,089,552 | +35,523 | 0.49% | 7,862,541 |
| 2015-06-04 | 2015-06-02 | 2.556 | 3,054,029 | +299,275 | 0.49% | 7,806,529 |
| 2015-06-01 | 2015-05-28 | 2.567 | 2,754,754 | +133,209 | 0.44% | 7,072,560 |
| 2015-05-29 | 2015-05-27 | 2.646 | 2,621,545 | +15,985 | 0.42% | 6,937,199 |
| 2015-05-27 | 2015-05-22 | 2.556 | 2,605,560 | +2,664 | 0.41% | 6,660,179 |
| 2015-05-22 | 2015-05-20 | 2.477 | 2,602,896 | +88,806 | 0.41% | 6,448,200 |
| 2015-04-30 | 2015-04-28 | 2.680 | 2,514,090 | +21,313 | 0.40% | 6,737,779 |
| 2015-04-24 | 2015-04-22 | 2.748 | 2,492,777 | +48,843 | 0.40% | 6,849,080 |
| 2015-04-23 | 2015-04-21 | 2.635 | 2,443,934 | +34,634 | 0.39% | 6,439,680 |
| 2015-04-22 | 2015-04-20 | 2.522 | 2,409,300 | +39,963 | 0.38% | 6,077,121 |
| 2015-04-21 | 2015-04-17 | 2.781 | 2,369,337 | +202,477 | 0.38% | 6,589,960 |
| 2015-04-20 | 2015-04-16 | 2.770 | 2,166,860 | +142,089 | 0.35% | 6,002,400 |
| 2015-04-15 | 2015-04-13 | 3.052 | 2,024,771 | +12,433 | 0.32% | 6,178,801 |
| 2015-04-14 | 2015-04-10 | 2.962 | 2,012,338 | -8,881 | 0.32% | 5,959,580 |
| 2015-04-10 | 2015-04-08 | 2.185 | 2,021,219 | +8,881 | 0.32% | 4,415,441 |
| 2015-03-30 | 2015-03-26 | 2.038 | 2,012,338 | -20,425 | 0.32% | 4,101,460 |
| 2015-03-05 | 2015-03-03 | 1.959 | 2,032,763 | +4,440 | 0.32% | 3,982,859 |
| 2015-02-24 | 2015-02-18 | 1.971 | 2,028,323 | -34,634 | 0.32% | 3,997,000 |
| 2015-02-23 | 2015-02-16 | 2.016 | 2,062,957 | +34,634 | 0.33% | 4,158,169 |
| 2015-02-03 | 2015-01-30 | 2.207 | 2,028,323 | -3,552 | 0.32% | 4,476,640 |
| 2015-01-30 | 2015-01-28 | 2.241 | 2,031,875 | -46,179 | 0.32% | 4,553,119 |
| 2015-01-29 | 2015-01-27 | 2.230 | 2,078,054 | -2,664 | 0.33% | 4,633,199 |
| 2015-01-23 | 2015-01-21 | 2.308 | 2,080,718 | -26,642 | 0.33% | 4,803,149 |
| 2015-01-19 | 2015-01-15 | 2.308 | 2,107,360 | -12,433 | 0.34% | 4,864,650 |
| 2015-01-13 | 2015-01-09 | 2.489 | 2,119,793 | +23,090 | 0.34% | 5,275,270 |
| 2014-12-30 | 2014-12-24 | 2.376 | 2,096,703 | +59,499 | 0.33% | 4,981,709 |
| 2014-12-17 | 2014-12-15 | 2.173 | 2,037,204 | -42,626 | 0.33% | 4,427,421 |
| 2014-12-09 | 2014-12-05 | 2.331 | 2,079,830 | -35,523 | 0.34% | 4,847,939 |
| 2014-12-08 | 2014-12-04 | 2.275 | 2,115,353 | +66,605 | 0.34% | 4,811,641 |
| 2014-12-05 | 2014-12-03 | 2.252 | 2,048,748 | -23,090 | 0.33% | 4,613,999 |
| 2014-12-03 | 2014-12-01 | 2.128 | 2,071,838 | +8,881 | 0.33% | 4,409,370 |
| 2014-11-28 | 2014-11-26 | 2.849 | 2,062,957 | -1,776 | 0.33% | 5,877,189 |
| 2014-11-12 | 2014-11-10 | 2.973 | 2,064,733 | +17,761 | 0.33% | 6,137,999 |
| 2014-11-11 | 2014-11-07 | 3.018 | 2,046,972 | +17,761 | 0.33% | 6,177,399 |
| 2014-11-10 | 2014-11-06 | 3.097 | 2,029,211 | +35,522 | 0.33% | 6,283,750 |
| 2014-11-05 | 2014-11-03 | 3.130 | 1,993,689 | +4,440 | 0.32% | 6,241,101 |
| 2014-09-12 | 2014-09-10 | 4.358 | 1,989,249 | -17,761 | 0.32% | 8,668,802 |
| 2014-09-08 | 2014-09-04 | 4.538 | 2,007,010 | +23,090 | 0.32% | 9,107,801 |
| 2014-08-12 | 2014-08-08 | 3.896 | 1,983,920 | +17,761 | 0.32% | 7,729,639 |
| 2014-08-11 | 2014-08-07 | 3.874 | 1,966,159 | +35,522 | 0.32% | 7,616,160 |
| 2014-08-06 | 2014-08-04 | 3.840 | 1,930,637 | +21,314 | 0.31% | 7,413,341 |
| 2014-08-01 | 2014-07-30 | 4.166 | 1,909,323 | +26,641 | 0.31% | 7,954,998 |
| 2014-07-24 | 2014-07-22 | 4.166 | 1,882,682 | -44,403 | 0.30% | 7,844,001 |
| 2014-07-23 | 2014-07-21 | 4.144 | 1,927,085 | +35,523 | 0.31% | 7,985,602 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,891,562 | +7,104 | 0.31% | 7,817,099 |
| 2014-07-18 | 2014-07-16 | 4.166 | 1,884,458 | +9,769 | 0.30% | 7,851,401 |
| 2014-07-17 | 2014-07-15 | 4.245 | 1,874,689 | +33,746 | 0.30% | 7,958,469 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,840,943 | +92,358 | 0.30% | 7,815,210 |
| 2014-07-04 | 2014-07-02 | 4.054 | 1,748,585 | +8,881 | 0.28% | 7,088,400 |
| 2014-07-03 | 2014-06-30 | 4.121 | 1,739,704 | +54,171 | 0.28% | 7,169,938 |
| 2014-05-30 | 2014-05-28 | 4.166 | 1,685,533 | -142,089 | 0.27% | 7,022,600 |
| 2014-05-16 | 2014-05-14 | 4.538 | 1,827,622 | +8,880 | 0.30% | 8,293,740 |
| 2014-05-09 | 2014-05-07 | 5.033 | 1,818,742 | +26,642 | 0.29% | 9,154,562 |
| 2014-05-05 | 2014-04-30 | 4.932 | 1,792,100 | -44,403 | 0.29% | 8,838,841 |
| 2014-04-29 | 2014-04-25 | 4.955 | 1,836,503 | -7,104 | 0.30% | 9,099,202 |
| 2014-04-25 | 2014-04-23 | 4.943 | 1,843,607 | +8,880 | 0.30% | 9,113,639 |
| 2014-04-24 | 2014-04-22 | 5.112 | 1,834,727 | +15,985 | 0.30% | 9,379,642 |
| 2014-04-22 | 2014-04-16 | 4.729 | 1,818,742 | +4,441 | 0.30% | 8,601,602 |
| 2014-04-14 | 2014-04-10 | 4.245 | 1,814,301 | -26,642 | 0.30% | 7,702,109 |
| 2014-04-11 | 2014-04-09 | 4.279 | 1,840,943 | -17,761 | 0.30% | 7,877,400 |
| 2014-04-10 | 2014-04-08 | 4.144 | 1,858,704 | +17,761 | 0.30% | 7,702,240 |
| 2014-04-09 | 2014-04-07 | 4.178 | 1,840,943 | -8,881 | 0.30% | 7,690,830 |
| 2014-04-04 | 2014-04-02 | 4.358 | 1,849,824 | +26,642 | 0.30% | 8,061,212 |
| 2014-04-02 | 2014-03-31 | 4.448 | 1,823,182 | +8,881 | 0.30% | 8,109,351 |
| 2014-04-01 | 2014-03-28 | 4.392 | 1,814,301 | -13,321 | 0.30% | 7,967,699 |
| 2014-03-17 | 2014-03-13 | 4.076 | 1,827,622 | -13,321 | 0.30% | 7,449,960 |
| 2014-03-13 | 2014-03-11 | 3.964 | 1,840,943 | +177,612 | 0.30% | 7,296,960 |
| 2014-03-10 | 2014-03-06 | 3.964 | 1,663,331 | -71,045 | 0.27% | 6,592,958 |
| 2014-03-05 | 2014-03-03 | 3.660 | 1,734,376 | +71,045 | 0.28% | 6,347,250 |
| 2014-02-25 | 2014-02-21 | 3.862 | 1,663,331 | +4,440 | 0.27% | 6,424,388 |
| 2014-02-21 | 2014-02-19 | 3.682 | 1,658,891 | +8,880 | 0.27% | 6,108,359 |
| 2014-02-17 | 2014-02-13 | 3.446 | 1,650,011 | +7,105 | 0.27% | 5,685,481 |
| 2014-02-13 | 2014-02-11 | 3.626 | 1,642,906 | +105,679 | 0.27% | 5,956,999 |
| 2014-02-10 | 2014-02-06 | 3.817 | 1,537,227 | -26,642 | 0.25% | 5,868,089 |
| 2014-02-06 | 2014-02-04 | 3.851 | 1,563,869 | +44,403 | 0.25% | 6,022,620 |
| 2014-02-05 | 2014-01-30 | 4.031 | 1,519,466 | +341,014 | 0.25% | 6,125,379 |
| 2014-01-27 | 2014-01-23 | 3.761 | 1,178,452 | -35,522 | 0.19% | 4,432,179 |
| 2014-01-23 | 2014-01-21 | 3.761 | 1,213,974 | +26,641 | 0.20% | 4,565,778 |
| 2014-01-20 | 2014-01-16 | 3.997 | 1,187,333 | -8,880 | 0.19% | 4,746,351 |
| 2014-01-17 | 2014-01-15 | 4.076 | 1,196,213 | +35,522 | 0.20% | 4,876,139 |
| 2014-01-15 | 2014-01-13 | 3.997 | 1,160,691 | -8,881 | 0.19% | 4,639,850 |
| 2014-01-13 | 2014-01-09 | 3.277 | 1,169,572 | +8,881 | 0.19% | 3,832,471 |
| 2014-01-10 | 2014-01-08 | 3.266 | 1,160,691 | +44,403 | 0.19% | 3,790,300 |
| 2014-01-09 | 2014-01-07 | 3.232 | 1,116,288 | +79,037 | 0.18% | 3,607,590 |
| 2014-01-08 | 2014-01-06 | 3.221 | 1,037,251 | +44,403 | 0.17% | 3,340,480 |
| 2014-01-07 | 2014-01-03 | 3.254 | 992,848 | +81,701 | 0.16% | 3,231,020 |
| 2014-01-06 | 2014-01-02 | 3.232 | 911,147 | +15,985 | 0.15% | 2,944,620 |
| 2014-01-03 | 2013-12-31 | 3.266 | 895,162 | +707,782 | 0.15% | 2,923,201 |
| 2013-12-20 | 2013-12-18 | 2.691 | 187,380 | +26,642 | 0.03% | 504,290 |
| 2013-12-11 | 2013-12-09 | 2.894 | 160,738 | -17,762 | 0.03% | 465,169 |
| 2013-12-05 | 2013-12-03 | 2.826 | 178,500 | -17,761 | 0.03% | 504,511 |
| 2013-12-04 | 2013-12-02 | 2.826 | 196,261 | -8,880 | 0.03% | 554,711 |
| 2013-12-02 | 2013-11-28 | 2.736 | 205,141 | +35,522 | 0.03% | 561,329 |
| 2013-11-21 | 2013-11-19 | 2.725 | 169,619 | +17,761 | 0.03% | 462,220 |
| 2013-11-20 | 2013-11-18 | 2.793 | 151,858 | +62,164 | 0.02% | 424,081 |
| 2013-10-21 | 2013-10-17 | 3.209 | 89,694 | -44,403 | 0.01% | 287,851 |
| 2013-09-03 | 2013-08-30 | 3.266 | 134,097 | +44,403 | 0.02% | 437,901 |
| 2013-07-15 | 2013-07-11 | 3.130 | 89,694 | -17,761 | 0.01% | 280,781 |
| 2013-07-12 | 2013-07-10 | 2.984 | 107,455 | +17,761 | 0.02% | 320,650 |
| 2013-05-24 | 2013-05-22 | 2.826 | 89,694 | -88,806 | 0.01% | 253,511 |
| 2013-05-21 | 2013-05-16 | 3.074 | 178,500 | -35,522 | 0.03% | 548,731 |
| 2013-04-25 | 2013-04-23 | 2.973 | 214,022 | -42,627 | 0.04% | 636,241 |
| 2013-04-18 | 2013-04-16 | 2.860 | 256,649 | +42,627 | 0.04% | 734,061 |
| 2013-04-11 | 2013-04-09 | 3.040 | 214,022 | -17,761 | 0.04% | 650,701 |
| 2013-04-10 | 2013-04-08 | 2.703 | 231,783 | -26,642 | 0.04% | 626,400 |
| 2013-04-08 | 2013-04-03 | 2.826 | 258,425 | -44,403 | 0.04% | 730,411 |
| 2013-04-05 | 2013-04-02 | 2.748 | 302,828 | -17,761 | 0.05% | 832,041 |
| 2013-04-03 | 2013-03-28 | 2.489 | 320,589 | +17,761 | 0.05% | 797,811 |
| 2013-04-02 | 2013-03-27 | 2.545 | 302,828 | -105,678 | 0.05% | 770,661 |
| 2013-03-27 | 2013-03-25 | 2.297 | 408,506 | +106,566 | 0.07% | 938,399 |
| 2013-03-12 | 2013-03-08 | 2.230 | 301,940 | +88,806 | 0.05% | 673,201 |
| 2013-03-04 | 2013-02-28 | 2.027 | 213,134 | -88,806 | 0.04% | 432,000 |
| 2013-02-22 | 2013-02-20 | 2.128 | 301,940 | -88,805 | 0.05% | 642,601 |
| 2013-02-21 | 2013-02-19 | 2.038 | 390,745 | -71,045 | 0.06% | 796,399 |
| 2013-01-21 | 2013-01-17 | 1.914 | 461,790 | +88,806 | 0.08% | 884,000 |
| 2013-01-14 | 2013-01-10 | 2.038 | 372,984 | -17,761 | 0.06% | 760,200 |
| 2013-01-11 | 2013-01-09 | 2.027 | 390,745 | +17,761 | 0.06% | 791,999 |
| 2013-01-07 | 2013-01-03 | 2.252 | 372,984 | -888 | 0.06% | 840,000 |
| 2012-12-12 | 2012-12-10 | 1.768 | 373,872 | +888 | 0.06% | 660,970 |
| 2012-12-10 | 2012-12-06 | 1.712 | 372,984 | -177,612 | 0.06% | 638,400 |
| 2012-11-21 | 2012-11-19 | 1.385 | 550,596 | -8,880 | 0.09% | 762,601 |
| 2012-11-13 | 2012-11-09 | 1.306 | 559,476 | -3,568,215 | 0.09% | 730,800 |
| 2012-11-12 | 2012-11-08 | 1.306 | 4,127,691 | -8,880 | 0.68% | 5,391,680 |
| 2012-11-01 | 2012-10-30 | 1.363 | 4,136,571 | -14,209 | 0.68% | 5,636,180 |
| 2012-10-31 | 2012-10-29 | 1.340 | 4,150,780 | -3,552 | 0.68% | 5,562,060 |
| 2012-06-11 | 2012-06-07 | 1.194 | 4,154,332 | -17,762 | 0.69% | 4,958,680 |
| 2012-06-07 | 2012-06-05 | 1.126 | 4,172,094 | +17,762 | 0.69% | 4,698,000 |
| 2012-05-25 | 2012-05-23 | 1.205 | 4,154,332 | -8,881 | 0.69% | 5,005,459 |
| 2012-05-24 | 2012-05-22 | 1.216 | 4,163,213 | +8,881 | 0.69% | 5,063,040 |
| 2012-05-03 | 2012-04-30 | 1.363 | 4,154,332 | +17,761 | 0.69% | 5,660,379 |
| 2012-04-30 | 2012-04-26 | 1.329 | 4,136,571 | +293,059 | 0.68% | 5,496,440 |
| 2012-04-27 | 2012-04-25 | 1.329 | 3,843,512 | +79,925 | 0.63% | 5,107,040 |
| 2012-04-25 | 2012-04-23 | 1.351 | 3,763,587 | +48,843 | 0.62% | 5,085,600 |
| 2012-04-23 | 2012-04-19 | 1.329 | 3,714,744 | +146,529 | 0.61% | 4,935,940 |
| 2012-04-11 | 2012-04-05 | 1.374 | 3,568,215 | +255,761 | 0.59% | 4,901,961 |
| 2012-04-10 | 2012-04-03 | 1.408 | 3,312,454 | +71,045 | 0.55% | 4,662,500 |
| 2012-04-03 | 2012-03-30 | 1.419 | 3,241,409 | +62,164 | 0.54% | 4,598,999 |
| 2012-03-28 | 2012-03-26 | 1.351 | 3,179,245 | +644,729 | 0.52% | 4,295,999 |
| 2012-03-27 | 2012-03-23 | 1.306 | 2,534,516 | +630,521 | 0.42% | 3,310,640 |
| 2012-03-26 | 2012-03-22 | 1.306 | 1,903,995 | +147,418 | 0.31% | 2,487,040 |
| 2012-03-23 | 2012-03-21 | 1.317 | 1,756,577 | +8,880 | 0.29% | 2,314,259 |
| 2012-03-20 | 2012-03-16 | 1.306 | 1,747,697 | +150,970 | 0.29% | 2,282,880 |
| 2012-03-19 | 2012-03-15 | 1.306 | 1,596,727 | +61,276 | 0.26% | 2,085,680 |
| 2012-03-15 | 2012-03-13 | 1.317 | 1,535,451 | +548,819 | 0.25% | 2,022,930 |
| 2012-03-14 | 2012-03-12 | 1.306 | 986,632 | +230,007 | 0.16% | 1,288,760 |
| 2012-03-13 | 2012-03-09 | 1.351 | 756,625 | +83,478 | 0.12% | 1,022,400 |
| 2012-03-12 | 2012-03-08 | 1.340 | 673,147 | +60,387 | 0.11% | 902,019 |
| 2012-03-07 | 2012-03-05 | 1.464 | 612,760 | +8,881 | 0.10% | 897,001 |
| 2012-03-06 | 2012-03-02 | 1.520 | 603,879 | -8,881 | 0.10% | 918,000 |
| 2012-03-05 | 2012-03-01 | 1.475 | 612,760 | +8,881 | 0.10% | 903,901 |
| 2012-03-02 | 2012-02-29 | 1.543 | 603,879 | +35,522 | 0.10% | 931,600 |
| 2012-02-27 | 2012-02-23 | 1.554 | 568,357 | -8,880 | 0.09% | 883,200 |
| 2012-02-20 | 2012-02-16 | 1.464 | 577,237 | +8,880 | 0.10% | 845,000 |
| 2012-02-06 | 2012-02-02 | 1.239 | 568,357 | -8,880 | 0.09% | 704,000 |
| 2012-01-31 | 2012-01-27 | 1.149 | 577,237 | +8,880 | 0.10% | 663,000 |
| 2011-11-07 | 2011-11-03 | 1.216 | 568,357 | -17,761 | 0.09% | 691,200 |
| 2011-11-01 | 2011-10-28 | 1.160 | 586,118 | +17,761 | 0.10% | 679,800 |
| 2011-10-31 | 2011-10-27 | 1.284 | 568,357 | -15,985 | 0.09% | 729,600 |
| 2011-10-21 | 2011-10-19 | 1.036 | 584,342 | -142,089 | 0.10% | 605,360 |
| 2011-10-18 | 2011-10-14 | 1.126 | 726,431 | +69,269 | 0.12% | 818,000 |
| 2011-10-17 | 2011-10-13 | 1.216 | 657,162 | +28,417 | 0.11% | 799,199 |
| 2011-10-10 | 2011-10-06 | 0.946 | 628,745 | +44,403 | 0.10% | 594,720 |
| 2011-10-03 | 2011-09-28 | 1.171 | 584,342 | -1,776 | 0.10% | 684,320 |
| 2011-09-28 | 2011-09-26 | 1.216 | 586,118 | +17,761 | 0.10% | 712,800 |
| 2011-09-06 | 2011-09-02 | 1.329 | 568,357 | -3,552 | 0.09% | 755,200 |
| 2011-09-05 | 2011-09-01 | 1.351 | 571,909 | -7,104 | 0.09% | 772,800 |
| 2011-09-01 | 2011-08-30 | 1.408 | 579,013 | -8,881 | 0.10% | 814,999 |
| 2011-08-31 | 2011-08-29 | 1.295 | 587,894 | -8,881 | 0.10% | 761,300 |
| 2011-08-30 | 2011-08-26 | 1.261 | 596,775 | +17,762 | 0.10% | 752,641 |
| 2011-05-31 | 2011-05-27 | 2.365 | 579,013 | -38,008,856 | 0.10% | 1,369,199 |
| 2011-05-17 | 2011-05-13 | 2.489 | 38,587,869 | +88,806 | 6.38% | 96,028,919 |
| 2011-05-16 | 2011-05-12 | 2.534 | 38,499,063 | +71,932 | 6.37% | 97,541,999 |
| 2011-05-13 | 2011-05-11 | 2.579 | 38,427,131 | +16,873 | 6.36% | 99,090,590 |
| 2011-05-05 | 2011-05-03 | 2.680 | 38,410,258 | +88,806 | 6.35% | 102,939,761 |
| 2011-05-04 | 2011-04-29 | 2.770 | 38,321,452 | +8,881 | 6.34% | 106,153,920 |
| 2011-04-28 | 2011-04-26 | 2.815 | 38,312,571 | +88,805 | 6.34% | 107,854,999 |
| 2011-04-21 | 2011-04-19 | 2.928 | 38,223,766 | +88,806 | 6.32% | 111,909,201 |
| 2011-03-31 | 2011-03-29 | 2.759 | 38,134,960 | +79,925 | 6.33% | 105,207,900 |
| 2011-03-29 | 2011-03-25 | 2.218 | 38,055,035 | -7,104 | 6.32% | 84,418,440 |
| 2011-03-28 | 2011-03-24 | 2.049 | 38,062,139 | +7,104 | 6.32% | 78,005,199 |
| 2011-01-31 | 2011-01-27 | 2.185 | 38,055,035 | -31,970 | 6.32% | 83,132,880 |
| 2011-01-18 | 2011-01-14 | 2.241 | 38,087,005 | -44,403 | 6.32% | 85,347,120 |
| 2011-01-11 | 2011-01-07 | 2.432 | 38,131,408 | -88,805 | 6.33% | 92,746,081 |
| 2011-01-07 | 2011-01-05 | 2.466 | 38,220,213 | +99,462 | 6.34% | 94,253,219 |
| 2010-12-13 | 2010-12-09 | 2.162 | 38,120,751 | -13,321 | 6.33% | 82,417,920 |
| 2010-12-09 | 2010-12-07 | 2.128 | 38,134,072 | -102,127 | 6.33% | 81,158,490 |
| 2010-12-07 | 2010-12-03 | 1.926 | 38,236,199 | -14,208 | 6.35% | 73,625,761 |
| 2010-12-01 | 2010-11-29 | 1.723 | 38,250,407 | -12,433 | 6.35% | 65,900,159 |
| 2010-11-22 | 2010-11-18 | 1.858 | 38,262,840 | -4,441 | 6.35% | 71,091,900 |
| 2010-11-12 | 2010-11-10 | 1.858 | 38,267,281 | -45,290 | 6.35% | 71,100,151 |
| 2010-11-10 | 2010-11-08 | 1.858 | 38,312,571 | -18,117 | 6.36% | 71,184,299 |
| 2010-11-03 | 2010-11-01 | 1.689 | 38,330,688 | -35,522 | 6.36% | 64,743,600 |
| 2010-10-20 | 2010-10-18 | 1.678 | 38,366,210 | -44,403 | 6.37% | 64,371,576 |
| 2010-10-19 | 2010-10-15 | 1.498 | 38,410,613 | -137,649 | 6.41% | 57,525,692 |
| 2010-10-11 | 2010-10-07 | 1.216 | 38,548,262 | -888 | 6.43% | 46,879,992 |
| 2010-10-04 | 2010-09-29 | 1.216 | 38,549,150 | +133,209 | 6.43% | 46,881,072 |
| 2010-09-29 | 2010-09-27 | 1.329 | 38,415,941 | +13,321 | 6.41% | 51,044,912 |
| 2010-09-28 | 2010-09-24 | 1.351 | 38,402,620 | +13,320 | 6.41% | 51,892,079 |
| 2010-09-21 | 2010-09-17 | 1.351 | 38,389,300 | +13,321 | 6.41% | 51,874,081 |
| 2010-09-16 | 2010-09-14 | 1.396 | 38,375,979 | +8,881 | 6.40% | 53,584,616 |
| 2010-09-14 | 2010-09-10 | 1.453 | 38,367,098 | -23,978 | 6.40% | 55,732,386 |
| 2010-09-01 | 2010-08-30 | 1.351 | 38,391,076 | +10,657 | 6.57% | 51,876,480 |
| 2010-08-31 | 2010-08-27 | 1.396 | 38,380,419 | +13,321 | 6.57% | 53,590,816 |
| 2010-08-12 | 2010-08-10 | 1.622 | 38,367,098 | +142,089 | 6.57% | 62,212,896 |
| 2010-08-11 | 2010-08-09 | 1.554 | 38,225,009 | +15,097 | 6.54% | 59,399,892 |
| 2010-07-29 | 2010-07-27 | 1.430 | 38,209,912 | -12,433 | 6.54% | 54,643,528 |
| 2010-07-26 | 2010-07-22 | 1.363 | 38,222,345 | -8,880 | 6.54% | 52,078,884 |
| 2010-07-23 | 2010-07-21 | 1.306 | 38,231,225 | +21,313 | 6.54% | 49,938,463 |
| 2010-06-17 | 2010-06-14 | 1.408 | 38,209,912 | -8,881 | 6.54% | 53,783,000 |
| 2010-06-14 | 2010-06-10 | 1.306 | 38,218,793 | +8,881 | 6.54% | 49,922,225 |
| 2010-05-26 | 2010-05-24 | 1.475 | 38,209,912 | +53,283 | 6.54% | 56,364,584 |
| 2010-04-22 | 2010-04-20 | 2.241 | 38,156,629 | +35,523 | 6.53% | 85,503,137 |
| 2009-12-16 | 2009-12-14 | 3.164 | 38,121,106 | -77,261 | 6.58% | 120,623,183 |
| 2009-12-15 | 2009-12-11 | 3.175 | 38,198,367 | +77,261 | 7.65% | 121,297,787 |
| 2009-12-10 | 2009-12-08 | 3.164 | 38,121,106 | -35,523 | 7.63% | 120,623,183 |
| 2009-12-09 | 2009-12-07 | 3.221 | 38,156,629 | +14,209 | 7.64% | 122,883,905 |
| 2009-12-08 | 2009-12-04 | 3.198 | 38,142,420 | +65,717 | 7.63% | 121,979,137 |
| 2009-11-16 | 2009-11-12 | 3.232 | 38,076,703 | -7,993 | 7.62% | 123,055,267 |
| 2009-11-13 | 2009-11-11 | 3.322 | 38,084,696 | +7,993 | 7.62% | 126,511,930 |
| 2009-11-11 | 2009-11-09 | 3.536 | 38,076,703 | -24,866 | 7.62% | 134,631,895 |
| 2009-10-07 | 2009-10-05 | 3.198 | 38,101,569 | -8,881 | 7.63% | 121,848,496 |
| 2009-08-18 | 2009-08-14 | 1.700 | 38,110,450 | -94,134 | 7.63% | 64,800,745 |
| 2009-08-17 | 2009-08-13 | 1.576 | 38,204,584 | -127,880 | 7.65% | 60,228,561 |
| 2009-08-14 | 2009-08-12 | 1.385 | 38,332,464 | -26,642 | 7.67% | 53,092,212 |
| 2009-08-13 | 2009-08-11 | 1.295 | 38,359,106 | +26,642 | 7.68% | 49,673,560 |
| 2009-04-20 | 2009-04-16 | 0.957 | 38,332,464 | -33,391 | 7.68% | 36,689,740 |
| 2008-12-22 | 2008-12-18 | 0.541 | 38,365,855 | -62,164 | 7.73% | 20,736,960 |
| 2008-12-19 | 2008-12-17 | 0.529 | 38,428,019 | +62,164 | 7.74% | 20,337,840 |
| 2008-08-27 | 2008-08-25 | 2.567 | 38,365,855 | -17,761 | 7.87% | 98,500,560 |
| 2008-08-21 | 2008-08-19 | 2.477 | 38,383,616 | -8,881 | 7.87% | 95,088,400 |
| 2008-08-19 | 2008-08-15 | 2.477 | 38,392,497 | -1,776 | 7.88% | 95,110,401 |
| 2008-08-14 | 2008-08-12 | 2.612 | 38,394,273 | -10,656 | 7.88% | 100,302,881 |
| 2008-08-11 | 2008-08-07 | 2.455 | 38,404,929 | -5,329 | 7.88% | 94,276,279 |
| 2008-08-08 | 2008-08-05 | 2.534 | 38,410,258 | -59,500 | 7.88% | 97,317,001 |
| 2008-08-07 | 2008-08-04 | 2.556 | 38,469,758 | -35,522 | 7.89% | 98,334,131 |
| 2008-08-04 | 2008-07-31 | 2.590 | 38,505,280 | -26,642 | 7.90% | 99,725,700 |
| 2008-07-30 | 2008-07-28 | 2.466 | 38,531,922 | -55,947 | 7.90% | 95,021,911 |
| 2008-07-25 | 2008-07-23 | 2.522 | 38,587,869 | -6,217 | 7.92% | 97,332,479 |
| 2008-07-21 | 2008-07-17 | 2.432 | 38,594,086 | +38,008,856 | 11.03% | 93,871,441 |
| 2008-07-11 | 2008-07-09 | 2.365 | 585,230 | -2,664 | 0.17% | 1,383,900 |
| 2008-07-08 | 2008-07-04 | 2.252 | 587,894 | -4,440 | 0.17% | 1,324,000 |
| 2008-07-07 | 2008-07-03 | 2.117 | 592,334 | +4,440 | 0.17% | 1,253,959 |
| 2008-06-24 | 2008-06-20 | 2.421 | 587,894 | -55,060 | 0.17% | 1,423,300 |
| 2008-06-13 | 2008-06-11 | 2.027 | 642,954 | +1,777 | 0.18% | 1,303,201 |
| 2008-06-02 | 2008-05-29 | 2.027 | 641,177 | +96,265 | 0.18% | 1,299,599 |
| 2008-05-09 | 2008-05-07 | 2.308 | 544,912 | -45,291 | 0.16% | 1,257,880 |
| 2008-05-02 | 2008-04-29 | 2.263 | 590,203 | -7,992 | 0.17% | 1,335,846 |
| 2008-04-30 | 2008-04-28 | 2.308 | 598,195 | -44,403 | 0.17% | 1,380,879 |
| 2008-04-28 | 2008-04-24 | 2.252 | 642,598 | +186,492 | 0.18% | 1,447,199 |
| 2008-04-24 | 2008-04-22 | 2.308 | 456,106 | +266,417 | 0.13% | 1,052,879 |
| 2008-04-23 | 2008-04-21 | 2.297 | 189,689 | +88,806 | 0.05% | 435,744 |
| 2008-03-04 | 2008-02-29 | 3.660 | 100,883 | -38,008,856 | 0.03% | 369,199 |
| 2008-01-17 | 2008-01-15 | 5.878 | 38,109,739 | -3,552 | 10.95% | 224,008,991 |
| 2007-10-09 | 2007-10-05 | 5.630 | 38,113,291 | +39,074 | 11.12% | 214,587,998 |
| 2007-10-05 | 2007-10-03 | 5.630 | 38,074,217 | +21,314 | 11.10% | 214,368,001 |
| 2007-10-04 | 2007-10-02 | 5.630 | 38,052,903 | +10,656 | 11.10% | 214,247,997 |
| 2007-09-14 | 2007-09-12 | 5.630 | 38,042,247 | -21,313 | 11.09% | 214,188,001 |
| 2007-09-05 | 2007-09-03 | 5.349 | 38,063,560 | -17,761 | 11.10% | 203,592,599 |
| 2007-08-22 | 2007-08-20 | 3.153 | 38,081,321 | +10,656 | 11.40% | 120,068,479 |
| 2007-08-17 | 2007-08-15 | 3.817 | 38,070,665 | +38,008,856 | 11.40% | 145,327,945 |
| 2007-08-14 | 2007-08-10 | 4.110 | 61,809 | +28,418 | 0.02% | 254,041 |
| 2007-08-06 | 2007-08-02 | 6.880 | 33,391 | -21,313 | 0.01% | 229,736 |
| 2007-08-02 | 2007-07-31 | 7.207 | 54,704 | +21,313 | 0.02% | 394,238 |
| 2007-07-23 | 2007-07-19 | 7.657 | 33,391 | -17,761 | 0.01% | 255,680 |
| 2007-07-16 | 2007-07-12 | 4.662 | 51,152 | -31,970 | 0.02% | 238,464 |
| 2007-07-13 | 2007-07-11 | 4.313 | 83,122 | +31,970 | 0.03% | 358,487 |
| 2007-07-10 | 2007-07-06 | 3.829 | 51,152 | -17,761 | 0.02% | 195,840 |
| 2007-07-09 | 2007-07-05 | 3.817 | 68,913 | -17,761 | 0.02% | 263,063 |
| 2007-07-06 | 2007-07-04 | 4.144 | 86,674 | -95,911 | 0.03% | 359,166 |
| 2007-07-03 | 2007-06-28 | 3.322 | 182,585 | +35,523 | 0.06% | 606,521 |
| 2007-06-26 | 2007-06-22 | 3.266 | 147,062 | 0.05% | 480,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy