History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 3,628,000 +0 0.11% 997,700
2025-10-13 2025-10-09 0.280 3,628,000 +0 0.11% 1,015,840
2025-10-10 2025-10-08 0.280 3,628,000 +0 0.11% 1,015,840
2025-10-09 2025-10-06 0.280 3,628,000 +0 0.11% 1,015,840
2025-10-08 2025-10-03 0.285 3,628,000 +0 0.11% 1,033,980
2025-10-06 2025-10-02 0.290 3,628,000 +0 0.11% 1,052,120
2025-10-03 2025-09-30 0.285 3,628,000 +0 0.11% 1,033,980
2025-10-02 2025-09-29 0.285 3,628,000 +0 0.11% 1,033,980
2025-09-30 2025-09-26 0.290 3,628,000 +0 0.11% 1,052,120
2025-09-29 2025-09-25 0.285 3,628,000 +0 0.11% 1,033,980
2025-09-26 2025-09-24 0.285 3,628,000 +0 0.11% 1,033,980
2025-09-25 2025-09-23 0.295 3,628,000 +20,000 0.11% 1,070,260
2025-09-10 2025-09-08 0.270 3,608,000 +386,000 0.11% 974,160
2025-09-04 2025-09-02 0.275 3,222,000 +234,000 0.10% 886,050
2025-09-02 2025-08-29 0.270 2,988,000 +260,000 0.09% 806,760
2025-09-01 2025-08-28 0.280 2,728,000 +200,000 0.08% 763,840
2025-08-27 2025-08-25 0.280 2,528,000 -86,000 0.08% 707,840
2025-08-21 2025-08-19 0.260 2,614,000 -10,000 0.08% 679,640
2025-08-18 2025-08-14 0.250 2,624,000 +86,000 0.08% 656,000
2025-07-15 2025-07-11 0.230 2,538,000 +12,000 0.08% 583,740
2025-06-13 2025-06-11 0.230 2,526,000 -90,000 0.08% 580,980
2025-06-04 2025-06-02 0.244 2,616,000 -100,000 0.08% 638,304
2025-05-28 2025-05-26 0.248 2,716,000 -300,000 0.08% 673,568
2025-05-26 2025-05-22 0.245 3,016,000 +128,340 0.09% 740,260
2025-04-25 2025-04-23 0.242 2,887,660 -95,744 0.09% 699,712
2025-04-11 2025-04-09 0.242 2,983,404 -9,575 0.10% 722,912
2025-04-09 2025-04-07 0.240 2,992,979 -47,872 0.10% 718,980
2025-01-24 2025-01-22 0.217 3,040,851 -957,447 0.10% 660,608
2025-01-23 2025-01-21 0.218 3,998,298 -670,213 0.13% 872,784
2025-01-21 2025-01-17 0.222 4,668,511 -287,234 0.15% 1,038,588
2025-01-20 2025-01-16 0.225 4,955,745 -4,787 0.16% 1,112,840
2025-01-14 2025-01-10 0.218 4,960,532 -574,468 0.16% 1,082,829
2025-01-13 2025-01-09 0.221 5,535,000 -54,574 0.18% 1,225,572
2025-01-10 2025-01-08 0.224 5,589,574 -193,405 0.18% 1,249,332
2025-01-09 2025-01-07 0.225 5,782,979 -135,000 0.19% 1,298,600
2025-01-06 2025-01-02 0.224 5,917,979 -43,085 0.19% 1,322,734
2025-01-03 2024-12-31 0.221 5,961,064 -823,404 0.19% 1,319,912
2024-12-19 2024-12-17 0.167 6,784,468 -382,979 0.22% 1,133,760
2024-12-13 2024-12-11 0.175 7,167,447 -28,723 0.23% 1,257,648
2024-11-29 2024-11-27 0.184 7,196,170 -67,021 0.23% 1,322,816
2024-11-21 2024-11-19 0.181 7,263,191 -258,511 0.23% 1,312,378
2024-11-20 2024-11-18 0.193 7,521,702 -28,724 0.24% 1,453,360
2024-11-18 2024-11-14 0.198 7,550,426 +574,469 0.24% 1,498,340
2024-11-12 2024-11-08 0.191 6,975,957 -95,745 0.22% 1,333,338
2024-11-06 2024-11-04 0.204 7,071,702 +95,745 0.23% 1,440,270
2024-10-29 2024-10-25 0.188 6,975,957 -478,724 0.22% 1,311,480
2024-10-21 2024-10-17 0.198 7,454,681 -95,745 0.24% 1,479,340
2024-10-09 2024-10-07 0.212 7,550,426 -95,744 0.24% 1,600,858
2024-10-08 2024-10-04 0.193 7,646,170 -91,915 0.25% 1,477,410
2024-10-03 2024-09-30 0.183 7,738,085 -47,872 0.25% 1,414,350
2024-09-27 2024-09-25 0.155 7,785,957 -47,873 0.25% 1,203,536
2024-09-17 2024-09-13 0.149 7,833,830 +28,724 0.25% 1,170,026
2024-09-16 2024-09-12 0.162 7,805,106 +38,297 0.25% 1,263,560
2024-09-05 2024-09-03 0.198 7,766,809 -32,553 0.25% 1,541,280
2024-09-02 2024-08-29 0.191 7,799,362 -34,468 0.25% 1,490,718
2024-08-21 2024-08-19 0.201 7,833,830 -191,489 0.25% 1,570,944
2024-06-20 2024-06-18 0.222 8,025,319 -38,298 0.26% 1,785,366
2024-06-14 2024-06-12 0.225 8,063,617 -9,574 0.26% 1,810,730
2024-05-02 2024-04-29 0.249 8,073,191 -143,618 0.26% 2,006,816
2024-04-30 2024-04-26 0.251 8,216,809 -124,468 0.26% 2,059,680
2024-04-25 2024-04-23 0.244 8,341,277 -19,149 0.27% 2,038,608
2024-04-10 2024-04-08 0.240 8,360,426 -88,085 0.27% 2,008,360
2024-04-09 2024-04-05 0.235 8,448,511 -55,532 0.27% 1,985,400
2024-02-06 2024-02-02 0.235 8,504,043 -382,978 0.27% 1,998,450
2024-02-05 2024-02-01 0.239 8,887,021 -191,490 0.29% 2,125,578
2024-01-31 2024-01-29 0.237 9,078,511 +287,234 0.29% 2,152,414
2024-01-29 2024-01-25 0.251 8,791,277 -1,914 0.28% 2,203,680
2023-12-06 2023-12-04 0.245 8,793,191 -95,745 0.28% 2,158,240
2023-12-01 2023-11-29 0.234 8,888,936 +191,489 0.29% 2,079,616
2023-10-31 2023-10-27 0.251 8,697,447 -95,744 0.28% 2,180,160
2023-10-16 2023-10-12 0.246 8,793,191 -382,979 0.28% 2,167,424
2023-05-24 2023-05-22 0.263 9,176,170 +390,475 0.30% 2,412,399
2023-05-08 2023-05-04 0.249 8,785,695 -916,704 0.30% 2,185,152
2023-05-02 2023-04-27 0.262 9,702,399 -733,364 0.33% 2,540,160
2023-04-28 2023-04-26 0.257 10,435,763 -183,341 0.35% 2,686,624
2023-04-19 2023-04-17 0.267 10,619,104 -916,704 0.36% 2,838,080
2023-04-13 2023-04-11 0.267 11,535,808 -916,704 0.39% 3,083,080
2022-10-14 2022-10-12 0.267 12,452,512 -87,087 0.42% 3,328,080
2022-09-14 2022-09-09 0.289 12,539,599 +5,500 0.42% 3,624,935
2022-01-24 2022-01-20 0.425 12,534,099 -3,667 0.42% 5,332,470
2022-01-05 2022-01-03 0.475 12,537,766 -228,259 0.42% 5,949,495
2021-12-10 2021-12-08 0.393 12,766,025 -9,167 0.43% 5,013,360
2021-12-07 2021-12-03 0.376 12,775,192 -82,504 0.43% 4,807,920
2021-11-09 2021-11-05 0.305 12,857,696 +733,364 0.43% 3,927,280
2021-11-08 2021-11-04 0.322 12,124,332 -275,012 0.41% 3,901,670
2021-11-05 2021-11-03 0.327 12,399,344 -91,670 0.42% 4,057,800
2021-11-02 2021-10-29 0.300 12,491,014 +366,682 0.42% 3,747,150
2021-10-27 2021-10-25 0.305 12,124,332 +275,011 0.41% 3,703,280
2021-10-26 2021-10-22 0.344 11,849,321 -18,334 0.40% 4,071,690
2021-10-25 2021-10-21 0.344 11,867,655 -55,002 0.40% 4,077,990
2021-10-20 2021-10-18 0.371 11,922,657 -110,005 0.40% 4,422,040
2021-10-19 2021-10-15 0.371 12,032,662 -245,677 0.40% 4,462,840
2021-10-18 2021-10-12 0.365 12,278,339 +108,172 0.41% 4,486,990
2021-10-15 2021-10-11 0.360 12,170,167 +119,171 0.41% 4,381,080
2021-10-12 2021-10-08 0.393 12,050,996 +183,341 0.41% 4,732,560
2021-10-08 2021-10-06 0.420 11,867,655 -257,594 0.40% 4,984,210
2021-10-07 2021-10-05 0.387 12,125,249 -9,167 0.41% 4,695,585
2021-10-06 2021-10-04 0.349 12,134,416 -64,169 0.41% 4,235,840
2021-10-05 2021-09-30 0.376 12,198,585 +73,336 0.41% 4,590,915
2021-10-04 2021-09-29 0.376 12,125,249 +91,670 0.41% 4,563,315
2021-09-30 2021-09-28 0.382 12,033,579 +183,341 0.40% 4,594,450
2021-09-27 2021-09-23 0.382 11,850,238 +458,353 0.40% 4,524,450
2021-09-24 2021-09-21 0.355 11,391,885 +275,011 0.38% 4,038,775
2021-09-20 2021-09-16 0.387 11,116,874 -302,513 0.37% 4,305,085
2021-09-17 2021-09-15 0.398 11,419,387 +119,172 0.38% 4,546,805
2021-09-16 2021-09-14 0.398 11,300,215 +366,682 0.38% 4,499,355
2021-09-14 2021-09-10 0.393 10,933,533 -14,668 0.37% 4,293,720
2021-09-13 2021-09-09 0.355 10,948,201 +641,694 0.37% 3,881,475
2021-09-10 2021-09-08 0.327 10,306,507 +366,681 0.35% 3,372,900
2021-09-09 2021-09-07 0.316 9,939,826 +91,671 0.33% 3,144,470
2021-09-07 2021-09-03 0.316 9,848,155 +641,693 0.33% 3,115,470
2021-08-31 2021-08-27 0.311 9,206,462 -36,668 0.31% 2,862,255
2021-08-24 2021-08-20 0.284 9,243,130 +36,668 0.31% 2,621,580
2021-08-20 2021-08-18 0.289 9,206,462 -9,167 0.31% 2,661,395
2021-08-19 2021-08-17 0.300 9,215,629 -45,835 0.31% 2,764,575
2021-08-18 2021-08-16 0.305 9,261,464 +119,171 0.31% 2,828,840
2021-08-17 2021-08-13 0.305 9,142,293 +18,334 0.31% 2,792,440
2021-08-11 2021-08-09 0.284 9,123,959 -91,670 0.31% 2,587,780
2021-08-05 2021-08-03 0.305 9,215,629 -91,671 0.31% 2,814,840
2021-08-04 2021-08-02 0.305 9,307,300 +183,341 0.31% 2,842,840
2021-08-03 2021-07-30 0.311 9,123,959 +183,341 0.31% 2,836,605
2021-08-02 2021-07-29 0.311 8,940,618 +238,343 0.30% 2,779,605
2021-07-30 2021-07-28 0.300 8,702,275 +91,671 0.29% 2,610,575
2021-07-29 2021-07-27 0.284 8,610,604 -55,003 0.29% 2,442,180
2021-07-27 2021-07-23 0.305 8,665,607 +366,682 0.29% 2,646,840
2021-07-26 2021-07-22 0.295 8,298,925 +1,017,542 0.28% 2,444,310
2021-07-22 2021-07-20 0.273 7,281,383 +183,341 0.24% 1,985,750
2021-07-21 2021-07-19 0.273 7,098,042 -183,341 0.24% 1,935,750
2021-07-20 2021-07-16 0.273 7,281,383 -91,670 0.24% 1,985,750
2021-07-19 2021-07-15 0.271 7,373,053 +91,670 0.25% 1,994,664
2021-07-15 2021-07-13 0.273 7,281,383 +1,833,409 0.24% 1,985,750
2021-06-18 2021-06-16 0.261 5,447,974 -458,352 0.18% 1,420,377
2021-06-17 2021-06-15 0.251 5,906,326 -412,517 0.20% 1,481,890
2021-06-16 2021-06-11 0.251 6,318,843 +64,169 0.21% 1,585,390
2021-06-15 2021-06-10 0.250 6,254,674 +27,501 0.21% 1,562,467
2021-06-07 2021-06-03 0.260 6,227,173 +155,840 0.21% 1,616,734
2021-06-04 2021-06-02 0.263 6,071,333 +256,677 0.20% 1,596,143
2021-06-03 2021-06-01 0.251 5,814,656 +91,670 0.20% 1,458,890
2021-05-28 2021-05-26 0.262 5,722,986 +183,341 0.19% 1,498,320
2021-05-27 2021-05-25 0.267 5,539,645 +91,671 0.19% 1,480,535
2021-02-22 2021-02-18 0.257 5,447,974 +9,167 0.18% 1,402,548
2021-02-19 2021-02-17 0.264 5,438,807 +366,682 0.18% 1,435,786
2021-02-17 2021-02-11 0.253 5,072,125 +183,340 0.17% 1,283,656
2021-02-08 2021-02-04 0.229 4,888,785 +7,334 0.16% 1,119,930
2021-01-19 2021-01-15 0.249 4,881,451 +183,341 0.16% 1,214,100
2021-01-18 2021-01-14 0.271 4,698,110 +183,341 0.16% 1,271,000
2021-01-14 2021-01-12 0.256 4,514,769 +91,670 0.15% 1,157,375
2021-01-08 2021-01-06 0.249 4,423,099 -9,167 0.15% 1,100,100
2021-01-04 2020-12-29 0.247 4,432,266 -91,670 0.15% 1,092,710
2020-12-23 2020-12-21 0.300 4,523,936 +1,012,041 0.15% 1,357,125
2020-12-22 2020-12-18 0.289 3,511,895 +821,368 0.12% 1,015,215
2020-12-21 2020-12-17 0.267 2,690,527 +9,167 0.09% 719,075
2020-09-30 2020-09-28 0.295 2,681,360 -7,334 0.09% 789,750
2020-09-25 2020-09-23 0.316 2,688,694 +5,500 0.09% 850,570
2020-09-10 2020-09-08 0.300 2,683,194 -8,250 0.10% 804,925
2020-09-02 2020-08-31 0.305 2,691,444 -550,023 0.10% 822,080
2020-09-01 2020-08-28 0.300 3,241,467 -201,675 0.12% 972,400
2020-08-31 2020-08-27 0.327 3,443,142 -100,837 0.12% 1,126,800
2020-08-28 2020-08-26 0.322 3,543,979 -64,169 0.13% 1,140,470
2020-08-27 2020-08-25 0.322 3,608,148 +229,176 0.13% 1,161,120
2020-08-26 2020-08-24 0.316 3,378,972 +430,851 0.12% 1,068,940
2020-08-25 2020-08-21 0.305 2,948,121 -705,863 0.10% 900,480
2020-08-24 2020-08-20 0.311 3,653,984 +3,667 0.13% 1,136,010
2020-08-21 2020-08-19 0.300 3,650,317 +922,205 0.13% 1,095,050
2020-08-19 2020-08-17 0.257 2,728,112 +7,333 0.10% 702,336
2020-07-20 2020-07-16 0.261 2,720,779 -91,670 0.10% 709,352
2020-07-17 2020-07-15 0.261 2,812,449 -82,503 0.10% 733,252
2020-07-16 2020-07-14 0.263 2,894,952 -55,003 0.10% 761,078
2020-07-14 2020-07-10 0.267 2,949,955 -639,859 0.10% 788,410
2020-07-09 2020-07-07 0.256 3,589,814 +44,001 0.13% 920,260
2020-07-06 2020-07-02 0.251 3,545,813 +91,671 0.13% 889,640
2020-07-03 2020-06-30 0.255 3,454,142 -55,002 0.12% 881,712
2020-07-02 2020-06-29 0.255 3,509,144 +82,503 0.12% 895,752
2020-06-30 2020-06-26 0.249 3,426,641 +430,851 0.12% 852,264
2020-06-29 2020-06-24 0.253 2,995,790 +275,011 0.11% 758,176
2020-06-12 2020-06-10 0.273 2,720,779 -91,670 0.10% 742,000
2020-05-26 2020-05-22 0.273 2,812,449 -95,337 0.10% 767,000
2020-05-25 2020-05-21 0.273 2,907,786 -88,004 0.10% 793,000
2020-05-22 2020-05-20 0.278 2,995,790 +183,341 0.11% 833,340
2020-05-18 2020-05-14 0.262 2,812,449 -22,001 0.10% 736,320
2020-04-22 2020-04-20 0.214 2,834,450 +16,501 0.10% 606,032
2020-04-20 2020-04-16 0.213 2,817,949 -27,501 0.10% 599,430
2020-04-01 2020-03-30 0.209 2,845,450 +27,501 0.10% 595,968
2020-03-31 2020-03-27 0.176 2,817,949 -183,341 0.10% 494,914
2020-03-30 2020-03-26 0.175 3,001,290 -91,671 0.11% 523,840
2020-03-27 2020-03-25 0.165 3,092,961 -91,670 0.11% 509,474
2020-03-24 2020-03-20 0.154 3,184,631 +275,011 0.11% 489,834
2020-03-23 2020-03-19 0.153 2,909,620 +91,671 0.10% 444,360
2020-01-17 2020-01-15 0.311 2,817,949 +45,835 0.10% 876,090
2019-12-05 2019-12-03 0.387 2,772,114 -45,835 0.10% 1,073,520
2019-12-03 2019-11-29 0.365 2,817,949 -91,671 0.10% 1,029,790
2019-12-02 2019-11-28 0.349 2,909,620 +91,671 0.10% 1,015,680
2019-11-25 2019-11-21 0.382 2,817,949 -17,418 0.10% 1,075,900
2019-11-20 2019-11-18 0.371 2,835,367 -74,253 0.10% 1,051,620
2019-11-19 2019-11-15 0.365 2,909,620 +91,671 0.11% 1,063,290
2019-11-08 2019-11-06 0.398 2,817,949 -12,834 0.10% 1,122,010
2019-11-07 2019-11-05 0.409 2,830,783 +183,341 0.10% 1,158,000
2019-11-06 2019-11-04 0.420 2,647,442 -25,668 0.10% 1,111,880
2019-11-05 2019-11-01 0.349 2,673,110 -9,167 0.10% 933,120
2019-11-04 2019-10-31 0.349 2,682,277 -18,334 0.10% 936,320
2019-10-29 2019-10-25 0.289 2,700,611 +9,167 0.10% 780,690
2019-10-28 2019-10-24 0.289 2,691,444 +18,334 0.10% 778,040
2019-10-17 2019-10-15 0.267 2,673,110 -36,668 0.10% 714,420
2019-09-30 2019-09-26 0.284 2,709,778 -25,668 0.10% 768,560
2019-09-25 2019-09-23 0.316 2,735,446 +36,668 0.10% 865,360
2019-09-24 2019-09-20 0.327 2,698,778 -73,336 0.10% 883,200
2019-09-20 2019-09-18 0.360 2,772,114 +36,668 0.10% 997,920
2019-09-19 2019-09-17 0.316 2,735,446 -43,085 0.10% 865,360
2019-09-18 2019-09-16 0.289 2,778,531 -91,670 0.10% 803,215
2019-09-03 2019-08-30 0.261 2,870,201 +27,501 0.11% 748,309
2019-08-28 2019-08-26 0.219 2,842,700 +36,668 0.11% 623,301
2019-08-15 2019-08-13 0.218 2,806,032 +45,835 0.10% 612,200
2019-07-29 2019-07-25 0.327 2,760,197 -13,750 0.10% 903,300
2019-07-15 2019-07-11 0.338 2,773,947 -91,671 0.10% 938,060
2019-07-03 2019-06-28 0.365 2,865,618 +14,667 0.11% 1,047,210
2019-06-28 2019-06-26 0.327 2,850,951 -18,334 0.11% 933,000
2019-06-26 2019-06-24 0.349 2,869,285 +18,334 0.11% 1,001,600
2019-06-20 2019-06-18 0.333 2,850,951 -18,334 0.11% 948,550
2019-06-10 2019-06-05 0.338 2,869,285 +17,418 0.11% 970,300
2019-06-04 2019-05-31 0.360 2,851,867 +88,920 0.11% 1,026,630
2019-05-14 2019-05-09 0.360 2,762,947 -128,339 0.10% 994,620
2019-05-09 2019-05-07 0.420 2,891,286 +119,172 0.11% 1,214,290
2019-05-08 2019-05-06 0.425 2,772,114 -9,167 0.10% 1,179,360
2019-04-29 2019-04-25 0.480 2,781,281 +14,667 0.10% 1,334,960
2019-04-25 2019-04-23 0.447 2,766,614 +458,352 0.10% 1,237,380
2019-04-23 2019-04-17 0.447 2,308,262 +45,836 0.09% 1,032,380
2019-04-12 2019-04-10 0.475 2,262,426 +64,169 0.08% 1,073,580
2019-04-08 2019-04-03 0.485 2,198,257 -36,668 0.08% 1,067,110
2019-04-02 2019-03-29 0.475 2,234,925 +183,341 0.08% 1,060,530
2019-03-25 2019-03-21 0.485 2,051,584 +18,334 0.08% 995,910
2019-03-22 2019-03-20 0.496 2,033,250 +27,501 0.08% 1,009,190
2019-03-20 2019-03-18 0.480 2,005,749 -18,334 0.07% 962,720
2019-03-18 2019-03-14 0.485 2,024,083 +45,835 0.07% 982,560
2019-03-12 2019-03-08 0.480 1,978,248 +45,835 0.07% 949,520
2019-03-07 2019-03-05 0.556 1,932,413 +23,834 0.07% 1,075,080
2019-03-04 2019-02-28 0.545 1,908,579 -64,169 0.07% 1,041,000
2019-02-28 2019-02-26 0.545 1,972,748 +18,334 0.07% 1,076,000
2019-02-27 2019-02-25 0.540 1,954,414 +45,835 0.07% 1,055,340
2019-02-26 2019-02-22 0.556 1,908,579 +91,671 0.07% 1,061,820
2019-02-22 2019-02-20 0.556 1,816,908 +481,270 0.07% 1,010,820
2019-02-20 2019-02-18 0.600 1,335,638 +25,667 0.05% 801,350
2019-02-15 2019-02-13 0.622 1,309,971 -641,693 0.05% 814,530
2019-02-14 2019-02-12 0.622 1,951,664 -733,363 0.07% 1,213,530
2019-02-13 2019-02-11 0.633 2,685,027 +148,506 0.10% 1,698,820
2019-02-11 2019-02-04 0.507 2,536,521 +144,839 0.09% 1,286,655
2019-01-31 2019-01-29 0.545 2,391,682 +91,671 0.18% 1,304,500
2019-01-25 2019-01-23 0.491 2,300,011 +68,753 0.17% 1,129,050
2019-01-23 2019-01-21 0.442 2,231,258 +350,181 0.17% 985,770
2019-01-22 2019-01-18 0.436 1,881,077 +25,667 0.14% 820,800
2019-01-11 2019-01-09 0.458 1,855,410 +91,671 0.14% 850,080
2019-01-08 2019-01-04 0.453 1,763,739 +137,505 0.13% 798,460
2019-01-03 2018-12-31 0.541 1,626,234 -45,835 0.12% 878,989
2019-01-02 2018-12-27 0.484 1,672,069 +52,252 0.12% 809,621
2018-11-16 2018-11-14 0.563 1,619,817 -44,403 0.12% 912,000
2018-11-14 2018-11-12 0.563 1,664,220 -44,402 0.13% 937,000
2018-10-25 2018-10-23 0.518 1,708,622 -17,762 0.13% 885,040
2018-10-24 2018-10-22 0.552 1,726,384 -43,514 0.13% 952,560
2018-10-11 2018-10-09 0.608 1,769,898 +17,761 0.14% 1,076,220
2018-10-10 2018-10-08 0.574 1,752,137 -10,657 0.13% 1,006,230
2018-10-08 2018-10-04 0.631 1,762,794 -17,761 0.13% 1,111,600
2018-09-12 2018-09-10 0.597 1,780,555 +8,881 0.14% 1,062,650
2018-09-03 2018-08-30 0.664 1,771,674 -88,806 0.14% 1,177,050
2018-08-31 2018-08-29 0.687 1,860,480 -89,694 0.14% 1,277,950
2018-08-30 2018-08-28 0.552 1,950,174 +24,866 0.15% 1,076,040
2018-08-02 2018-07-31 0.557 1,925,308 -15,985 0.15% 1,073,160
2018-07-04 2018-06-29 0.619 1,941,293 -266,418 0.15% 1,202,300
2018-06-21 2018-06-19 0.709 2,207,711 +124,328 0.17% 1,566,180
2018-06-13 2018-06-11 0.732 2,083,383 -71,044 0.16% 1,524,900
2018-06-07 2018-06-05 0.754 2,154,427 +53,283 0.16% 1,625,420
2018-06-01 2018-05-30 0.811 2,101,144 -62,164 0.16% 1,703,520
2018-05-29 2018-05-25 0.822 2,163,308 +44,403 0.17% 1,778,280
2018-05-25 2018-05-23 0.856 2,118,905 +177,612 0.16% 1,813,360
2018-05-24 2018-05-21 0.901 1,941,293 +71,044 0.15% 1,748,800
2018-05-23 2018-05-18 0.901 1,870,249 -60,388 0.14% 1,684,800
2018-05-07 2018-05-03 0.777 1,930,637 -31,970 0.15% 1,500,060
2018-05-04 2018-05-02 0.766 1,962,607 +44,403 0.15% 1,502,800
2018-05-03 2018-04-30 0.766 1,918,204 -21,313 0.15% 1,468,800
2018-04-27 2018-04-25 0.788 1,939,517 -8,881 0.15% 1,528,800
2018-04-18 2018-04-16 0.878 1,948,398 +177,612 0.15% 1,711,320
2018-04-12 2018-04-10 0.856 1,770,786 -142,090 0.14% 1,515,440
2018-04-03 2018-03-28 0.935 1,912,876 +5,329 0.15% 1,787,820
2018-03-14 2018-03-12 1.025 1,907,547 +4,440 0.15% 1,954,680
2018-03-13 2018-03-09 0.946 1,903,107 -8,881 0.15% 1,800,120
2018-03-05 2018-03-01 1.013 1,911,988 -19,537 0.15% 1,937,700
2018-03-02 2018-02-28 0.968 1,931,525 +44,403 0.15% 1,870,500
2018-02-20 2018-02-13 1.058 1,887,122 +62,164 0.14% 1,997,500
2018-02-07 2018-02-05 1.137 1,824,958 -35,522 0.29% 2,075,550
2018-01-31 2018-01-29 1.137 1,860,480 +88,806 0.30% 2,115,950
2018-01-26 2018-01-24 1.284 1,771,674 +493,759 0.28% 2,274,299
2018-01-25 2018-01-23 1.104 1,277,915 +351,671 0.20% 1,410,220
2018-01-19 2018-01-17 1.036 926,244 +88,806 0.15% 959,560
2018-01-16 2018-01-12 1.058 837,438 -177,612 0.13% 886,420
2018-01-15 2018-01-11 1.002 1,015,050 -88,805 0.16% 1,017,270
2018-01-12 2018-01-10 1.013 1,103,855 +252,208 0.18% 1,118,700
2018-01-09 2018-01-05 1.002 851,647 +177,611 0.14% 853,510
2018-01-08 2018-01-04 1.025 674,036 -90,581 0.11% 690,690
2017-12-29 2017-12-27 0.957 764,617 +88,805 0.12% 731,850
2017-12-22 2017-12-20 1.013 675,812 +177,612 0.11% 684,900
2017-12-19 2017-12-15 1.182 498,200 +5,328 0.08% 589,050
2017-10-19 2017-10-17 0.957 492,872 -3,552,229 0.08% 471,750
2017-10-17 2017-10-13 0.968 4,045,101 +177,611 0.64% 3,917,300
2017-10-10 2017-10-06 0.923 3,867,490 +88,806 0.62% 3,571,100
2017-10-09 2017-10-04 0.923 3,778,684 -266,417 0.60% 3,489,100
2017-10-04 2017-09-29 0.912 4,045,101 -4,441 0.64% 3,689,550
2017-09-19 2017-09-15 0.743 4,049,542 -177,611 0.64% 3,009,600
2017-09-08 2017-09-06 0.676 4,227,153 -88,806 0.67% 2,856,000
2017-08-30 2017-08-28 0.676 4,315,959 +10,657 0.69% 2,916,000
2017-08-25 2017-08-22 0.608 4,305,302 +88,806 0.69% 2,617,920
2017-08-11 2017-08-09 0.687 4,216,496 -26,642 0.67% 2,896,280
2017-08-10 2017-08-08 0.698 4,243,138 +177,611 0.68% 2,962,360
2017-08-04 2017-08-02 0.732 4,065,527 +4,441 0.65% 2,975,700
2017-08-02 2017-07-31 0.777 4,061,086 +532,834 0.65% 3,155,370
2017-08-01 2017-07-28 0.732 3,528,252 +177,612 0.56% 2,582,450
2017-07-28 2017-07-26 0.732 3,350,640 +177,611 0.53% 2,452,450
2017-07-26 2017-07-24 0.732 3,173,029 +149,194 0.51% 2,322,450
2017-07-25 2017-07-21 0.709 3,023,835 +188,268 0.48% 2,145,150
2017-07-24 2017-07-20 0.721 2,835,567 +301,051 0.45% 2,043,520
2017-07-20 2017-07-18 0.698 2,534,516 +222,903 0.40% 1,769,480
2017-07-17 2017-07-13 0.709 2,311,613 +888,057 0.37% 1,639,890
2017-06-16 2017-06-14 0.754 1,423,556 +888,057 0.23% 1,074,010
2017-06-06 2017-06-02 0.777 535,499 -8,880 0.09% 416,070
2017-05-16 2017-05-12 0.878 544,379 -266,417 0.09% 478,140
2017-05-15 2017-05-11 0.867 810,796 -266,418 0.13% 703,010
2017-05-11 2017-05-09 0.890 1,077,214 +532,835 0.17% 958,270
2017-04-10 2017-04-06 0.946 544,379 -137,649 0.09% 514,920
2017-04-07 2017-04-05 0.946 682,028 -182,052 0.11% 645,120
2017-04-06 2017-04-03 0.957 864,080 +319,701 0.14% 827,050
2017-04-05 2017-03-31 1.013 544,379 -25,754 0.09% 551,700
2017-04-03 2017-03-30 1.036 570,133 -88,806 0.09% 590,640
2017-03-30 2017-03-28 0.991 658,939 +26,642 0.10% 652,960
2017-03-29 2017-03-27 0.980 632,297 +71,045 0.10% 619,440
2017-03-28 2017-03-24 1.149 561,252 -230,007 0.09% 644,640
2017-03-24 2017-03-22 1.205 791,259 +230,007 0.13% 953,370
2017-03-20 2017-03-16 1.216 561,252 +6,216 0.09% 682,560
2017-02-23 2017-02-21 1.272 555,036 -8,880 0.09% 706,250
2017-02-22 2017-02-20 1.272 563,916 -8,881 0.09% 717,549
2017-02-15 2017-02-13 1.227 572,797 -195,373 0.09% 703,050
2017-02-09 2017-02-07 1.261 768,170 -15,985 0.12% 968,800
2017-02-08 2017-02-06 1.272 784,155 +17,761 0.12% 997,790
2017-02-03 2017-02-01 1.306 766,394 -17,761 0.12% 1,001,081
2017-02-01 2017-01-25 1.317 784,155 -888 0.12% 1,033,110
2017-01-25 2017-01-23 1.272 785,043 +17,761 0.13% 998,920
2017-01-24 2017-01-20 1.284 767,282 -17,761 0.12% 984,961
2017-01-23 2017-01-19 1.250 785,043 +17,761 0.13% 981,240
2017-01-20 2017-01-18 1.261 767,282 -17,761 0.12% 967,681
2017-01-19 2017-01-17 1.227 785,043 +17,761 0.13% 963,560
2017-01-18 2017-01-16 1.239 767,282 -27,529 0.12% 950,401
2017-01-17 2017-01-13 1.272 794,811 -17,762 0.13% 1,011,350
2017-01-11 2017-01-09 1.351 812,573 +7,105 0.13% 1,098,001
2017-01-10 2017-01-06 1.295 805,468 -8,881 0.13% 1,043,050
2017-01-09 2017-01-05 1.284 814,349 -44,402 0.13% 1,045,380
2017-01-06 2017-01-04 1.250 858,751 -42,627 0.14% 1,073,369
2016-12-22 2016-12-20 1.250 901,378 -17,761 0.14% 1,126,650
2016-12-21 2016-12-19 1.272 919,139 -35,523 0.15% 1,169,550
2016-12-19 2016-12-15 1.205 954,662 -26,641 0.15% 1,150,250
2016-12-16 2016-12-14 1.239 981,303 -8,881 0.16% 1,215,499
2016-12-15 2016-12-13 1.250 990,184 +31,970 0.16% 1,237,650
2016-12-14 2016-12-12 1.261 958,214 -44,403 0.15% 1,208,480
2016-12-13 2016-12-09 1.205 1,002,617 +26,642 0.16% 1,208,030
2016-12-12 2016-12-08 1.216 975,975 -2,664 0.16% 1,186,920
2016-12-07 2016-12-05 1.239 978,639 +35,522 0.16% 1,212,200
2016-12-06 2016-12-02 1.306 943,117 +4,440 0.15% 1,231,920
2016-12-05 2016-12-01 1.306 938,677 -115,447 0.15% 1,226,120
2016-12-02 2016-11-30 1.194 1,054,124 +26,642 0.17% 1,258,220
2016-12-01 2016-11-29 1.227 1,027,482 +32,858 0.16% 1,261,130
2016-11-30 2016-11-28 1.284 994,624 -51,508 0.16% 1,276,800
2016-11-29 2016-11-25 1.272 1,046,132 +26,642 0.17% 1,331,141
2016-11-28 2016-11-24 1.306 1,019,490 -24,865 0.16% 1,331,680
2016-11-25 2016-11-23 1.317 1,044,355 +211,357 0.17% 1,375,919
2016-11-24 2016-11-22 1.295 832,998 -15,097 0.13% 1,078,700
2016-11-23 2016-11-21 1.137 848,095 -17,761 0.14% 964,550
2016-11-21 2016-11-17 1.182 865,856 -35,522 0.14% 1,023,750
2016-11-18 2016-11-16 1.194 901,378 +16,873 0.14% 1,075,900
2016-11-11 2016-11-09 1.137 884,505 +71,044 0.14% 1,005,960
2016-11-08 2016-11-04 1.250 813,461 +17,762 0.13% 1,016,761
2016-11-04 2016-11-02 1.261 795,699 -42,627 0.13% 1,003,519
2016-11-02 2016-10-31 1.295 838,326 +49,731 0.13% 1,085,600
2016-11-01 2016-10-28 1.317 788,595 +44,403 0.13% 1,038,960
2016-10-28 2016-10-26 1.363 744,192 -211,358 0.12% 1,013,980
2016-10-27 2016-10-25 1.486 955,550 -88,805 0.15% 1,420,320
2016-10-26 2016-10-24 1.531 1,044,355 +44,402 0.17% 1,599,359
2016-10-25 2016-10-20 1.576 999,953 +17,762 0.16% 1,576,401
2016-10-17 2016-10-13 1.441 982,191 +40,850 0.16% 1,415,679
2016-10-14 2016-10-12 1.509 941,341 +31,082 0.15% 1,420,400
2016-10-13 2016-10-11 1.565 910,259 -19,537 0.14% 1,424,750
2016-10-12 2016-10-07 1.633 929,796 -87,030 0.15% 1,518,150
2016-10-11 2016-10-06 1.655 1,016,826 +603,879 0.16% 1,683,150
2016-10-07 2016-10-05 1.554 412,947 +10,657 0.07% 641,700
2016-10-06 2016-10-04 1.453 402,290 +7,104 0.06% 584,370
2016-10-03 2016-09-29 1.182 395,186 +8,881 0.06% 467,251
2016-09-13 2016-09-09 1.216 386,305 -4,440 0.06% 469,800
2016-08-08 2016-08-04 1.182 390,745 +8,880 0.06% 462,000
2016-06-02 2016-05-31 1.441 381,865 -88,805 0.06% 550,400
2016-05-17 2016-05-13 1.272 470,670 -11,545 0.07% 598,899
2016-05-10 2016-05-06 1.261 482,215 +11,545 0.08% 608,160
2016-04-18 2016-04-14 1.295 470,670 +1,776 0.07% 609,499
2016-04-13 2016-04-11 1.295 468,894 +15,985 0.07% 607,200
2016-04-08 2016-04-06 1.351 452,909 +71,044 0.07% 612,000
2016-02-03 2016-02-01 1.329 381,865 -17,761 0.06% 507,400
2016-01-22 2016-01-20 1.419 399,626 -15,097 0.06% 567,000
2015-11-27 2015-11-25 1.790 414,723 +888 0.07% 742,530
2015-11-23 2015-11-19 1.712 413,835 -13,321 0.07% 708,320
2015-11-06 2015-11-04 1.757 427,156 -8,880 0.07% 750,361
2015-10-28 2015-10-26 1.835 436,036 -17,761 0.07% 800,330
2015-10-14 2015-10-12 1.813 453,797 +17,761 0.07% 822,709
2015-09-02 2015-08-31 1.914 436,036 -8,881 0.07% 834,700
2015-07-06 2015-07-02 2.455 444,917 +8,881 0.07% 1,092,181
2015-06-25 2015-06-23 2.511 436,036 -8,881 0.07% 1,094,930
2015-06-17 2015-06-15 2.703 444,917 +132,321 0.07% 1,202,401
2015-06-15 2015-06-11 2.556 312,596 +133,208 0.05% 799,039
2015-06-12 2015-06-10 2.398 179,388 -8,880 0.03% 430,261
2015-06-11 2015-06-09 2.365 188,268 +13,321 0.03% 445,200
2015-06-05 2015-06-03 2.556 174,947 +8,880 0.03% 447,189
2015-06-01 2015-05-28 2.567 166,067 -27,530 0.03% 426,361
2015-05-27 2015-05-22 2.556 193,597 +4,441 0.03% 494,861
2015-05-21 2015-05-19 2.567 189,156 -71,045 0.03% 485,639
2015-05-20 2015-05-18 2.579 260,201 -8,880 0.04% 670,970
2015-05-14 2015-05-12 2.759 269,081 -88,806 0.04% 742,349
2015-05-08 2015-05-06 2.748 357,887 -40,851 0.06% 983,320
2015-04-30 2015-04-28 2.680 398,738 -124,328 0.06% 1,068,621
2015-04-28 2015-04-24 2.714 523,066 -25,753 0.08% 1,419,491
2015-04-27 2015-04-23 2.691 548,819 -889 0.09% 1,477,019
2015-04-16 2015-04-14 2.871 549,708 -19,537 0.09% 1,578,451
2015-04-15 2015-04-13 3.052 569,245 +5,329 0.09% 1,737,111
2015-04-14 2015-04-10 2.962 563,916 +150,969 0.09% 1,670,049
2015-04-10 2015-04-08 2.185 412,947 -8,880 0.07% 902,101
2015-04-09 2015-04-02 1.971 421,827 -7,993 0.07% 831,249
2015-04-01 2015-03-30 1.937 429,820 +11,545 0.07% 832,480
2015-03-31 2015-03-27 2.094 418,275 +35,522 0.07% 876,060
2015-03-27 2015-03-25 2.027 382,753 +7,993 0.06% 775,801
2015-03-18 2015-03-16 1.903 374,760 -8,881 0.06% 713,180
2015-03-17 2015-03-13 1.937 383,641 +6,217 0.06% 743,040
2015-02-09 2015-02-05 1.903 377,424 -44,403 0.06% 718,249
2015-02-06 2015-02-04 2.016 421,827 +59,500 0.07% 850,249
2015-02-05 2015-02-03 2.027 362,327 +2,664 0.06% 734,399
2015-01-20 2015-01-16 2.297 359,663 -62,164 0.06% 826,199
2015-01-15 2015-01-13 2.342 421,827 +4,440 0.07% 987,999
2015-01-13 2015-01-09 2.489 417,387 -5,328 0.07% 1,038,700
2015-01-09 2015-01-07 2.500 422,715 -2,664 0.07% 1,056,719
2014-12-30 2014-12-24 2.376 425,379 +19,537 0.07% 1,010,689
2014-12-23 2014-12-19 2.331 405,842 +888 0.06% 945,989
2014-12-11 2014-12-09 2.196 404,954 -35,522 0.07% 889,200
2014-12-05 2014-12-03 2.252 440,476 +35,522 0.07% 991,999
2014-12-04 2014-12-02 2.230 404,954 +11,545 0.07% 902,880
2014-12-03 2014-12-01 2.128 393,409 +31,970 0.06% 837,269
2014-11-27 2014-11-25 3.007 361,439 -17,762 0.06% 1,086,689
2014-11-21 2014-11-19 3.052 379,201 +8,881 0.06% 1,157,172
2014-11-19 2014-11-17 3.164 370,320 +17,761 0.06% 1,171,770
2014-11-17 2014-11-13 3.018 352,559 +13,321 0.06% 1,063,961
2014-11-07 2014-11-05 3.040 339,238 +31,082 0.05% 1,031,400
2014-11-06 2014-11-04 3.029 308,156 +2,664 0.05% 933,430
2014-10-28 2014-10-24 3.637 305,492 +43,515 0.05% 1,111,121
2014-10-23 2014-10-21 3.570 261,977 +8,881 0.04% 935,150
2014-10-17 2014-10-15 3.896 253,096 +3,552 0.04% 986,099
2014-10-15 2014-10-13 3.986 249,544 -71,045 0.04% 994,740
2014-09-29 2014-09-25 4.211 320,589 -8,880 0.05% 1,350,141
2014-09-22 2014-09-18 4.200 329,469 +8,880 0.05% 1,383,829
2014-09-08 2014-09-04 4.538 320,589 -888 0.05% 1,454,831
2014-09-05 2014-09-03 4.572 321,477 +888 0.05% 1,469,721
2014-09-04 2014-09-02 4.684 320,589 +7,993 0.05% 1,501,761
2014-09-03 2014-09-01 4.493 312,596 +8,880 0.05% 1,404,479
2014-08-28 2014-08-26 4.054 303,716 -35,522 0.05% 1,231,202
2014-08-14 2014-08-12 3.997 339,238 -8,880 0.05% 1,356,100
2014-08-11 2014-08-07 3.874 348,118 -28,418 0.06% 1,348,478
2014-08-07 2014-08-05 3.693 376,536 +30,194 0.06% 1,390,719
2014-08-06 2014-08-04 3.840 346,342 +37,298 0.06% 1,329,899
2014-07-17 2014-07-15 4.245 309,044 +7,104 0.05% 1,311,960
2014-07-16 2014-07-14 4.245 301,940 -8,880 0.05% 1,281,802
2014-07-15 2014-07-11 4.121 310,820 +12,433 0.05% 1,281,000
2014-07-07 2014-07-03 4.279 298,387 -5,329 0.05% 1,276,799
2014-07-04 2014-07-02 4.054 303,716 +15,985 0.05% 1,231,202
2014-07-02 2014-06-27 4.223 287,731 -26,641 0.05% 1,215,002
2014-06-19 2014-06-17 4.279 314,372 -53,284 0.05% 1,345,199
2014-06-18 2014-06-16 4.279 367,656 -17,761 0.06% 1,573,201
2014-06-17 2014-06-13 4.448 385,417 +8,881 0.06% 1,714,300
2014-06-13 2014-06-11 4.583 376,536 +71,044 0.06% 1,725,678
2014-06-11 2014-06-09 4.302 305,492 -8,880 0.05% 1,314,081
2014-06-06 2014-06-04 4.245 314,372 -9,769 0.05% 1,334,579
2014-05-26 2014-05-22 4.144 324,141 -8,881 0.05% 1,343,200
2014-05-22 2014-05-20 4.009 333,022 -19,537 0.05% 1,335,002
2014-05-21 2014-05-19 4.211 352,559 +1,776 0.06% 1,484,781
2014-05-13 2014-05-09 4.358 350,783 +66,605 0.06% 1,528,651
2014-05-12 2014-05-08 4.302 284,178 +1,776 0.05% 1,222,398
2014-05-08 2014-05-05 5.169 282,402 -11,545 0.05% 1,459,619
2014-05-07 2014-05-02 5.079 293,947 -17,761 0.05% 1,492,810
2014-04-28 2014-04-24 4.932 311,708 +53,283 0.05% 1,537,379
2014-04-24 2014-04-22 5.112 258,425 +13,321 0.04% 1,321,142
2014-04-17 2014-04-15 4.651 245,104 +24,866 0.04% 1,139,881
2014-04-11 2014-04-09 4.279 220,238 -12,433 0.04% 942,399
2014-04-07 2014-04-03 4.358 232,671 +3,552 0.04% 1,013,940
2014-04-02 2014-03-31 4.448 229,119 +2,664 0.04% 1,019,101
2014-03-31 2014-03-27 4.144 226,455 -17,761 0.04% 938,402
2014-03-28 2014-03-26 4.155 244,216 -88,806 0.04% 1,014,751
2014-03-14 2014-03-12 4.020 333,022 +100,351 0.05% 1,338,752
2014-03-13 2014-03-11 3.964 232,671 +50,619 0.04% 922,240
2014-02-17 2014-02-13 3.446 182,052 +88,806 0.03% 627,301
2014-02-11 2014-02-07 3.705 93,246 -53,283 0.02% 345,450
2014-02-07 2014-02-05 3.761 146,529 +15,985 0.02% 551,098
2014-02-04 2014-01-28 4.031 130,544 +53,283 0.02% 526,258
2014-01-22 2014-01-20 3.829 77,261 -3,552 0.01% 295,800
2014-01-20 2014-01-16 3.997 80,813 -76,373 0.01% 323,049
2014-01-16 2014-01-14 3.919 157,186 -207,806 0.03% 615,959
2014-01-15 2014-01-13 3.997 364,992 -476,886 0.06% 1,459,052
2013-12-04 2013-12-02 2.826 841,878 +5,328 0.14% 2,379,479
2013-12-03 2013-11-29 2.770 836,550 +81,701 0.14% 2,317,320
2013-10-10 2013-10-08 3.198 754,849 +372,096 0.12% 2,414,001
2013-10-08 2013-10-04 3.198 382,753 +301,940 0.06% 1,224,041
2013-10-03 2013-09-30 3.175 80,813 -4,441 0.01% 256,619
2013-09-05 2013-09-03 3.209 85,254 -4,440 0.01% 273,602
2013-09-03 2013-08-30 3.266 89,694 +4,440 0.01% 292,901
2013-08-30 2013-08-28 3.063 85,254 -15,096 0.01% 261,122
2013-08-16 2013-08-13 3.221 100,350 -8,881 0.02% 323,178
2013-08-12 2013-08-08 3.018 109,231 -12,433 0.02% 329,640
2013-07-30 2013-07-26 3.266 121,664 -26,642 0.02% 397,300
2013-07-05 2013-07-03 2.838 148,306 +26,642 0.02% 420,841
2013-07-04 2013-07-02 2.973 121,664 -44,403 0.02% 361,680
2013-07-03 2013-06-28 2.928 166,067 +44,403 0.03% 486,201
2013-06-27 2013-06-25 2.793 121,664 -10,657 0.02% 339,760
2013-06-13 2013-06-10 3.412 132,321 -26,641 0.02% 451,472
2013-06-05 2013-06-03 3.457 158,962 +1,776 0.03% 549,529
2013-06-04 2013-05-31 3.693 157,186 -9,769 0.03% 580,559
2013-06-03 2013-05-30 3.525 166,955 -7,104 0.03% 588,441
2013-05-31 2013-05-29 3.097 174,059 -26,642 0.03% 538,999
2013-05-27 2013-05-23 2.939 200,701 -8,881 0.03% 589,860
2013-05-24 2013-05-22 2.826 209,582 +15,097 0.03% 592,361
2013-05-15 2013-05-13 3.108 194,485 -8,880 0.03% 604,441
2013-05-13 2013-05-09 3.209 203,365 -15,985 0.03% 652,650
2013-05-10 2013-05-08 3.322 219,350 +17,761 0.04% 728,649
2013-05-09 2013-05-07 3.266 201,589 +60,388 0.03% 658,300
2013-05-03 2013-04-30 2.962 141,201 -8,881 0.02% 418,170
2013-04-25 2013-04-23 2.973 150,082 +26,642 0.02% 446,161
2013-04-18 2013-04-16 2.860 123,440 -62,164 0.02% 353,060
2013-04-16 2013-04-12 2.962 185,604 -22,201 0.03% 549,670
2013-04-15 2013-04-11 2.905 207,805 -211,358 0.03% 603,719
2013-04-12 2013-04-10 2.950 419,163 -119,000 0.07% 1,236,640
2013-04-11 2013-04-09 3.040 538,163 -406,730 0.09% 1,636,201
2013-04-09 2013-04-05 2.736 944,893 -34,634 0.16% 2,585,520
2013-03-25 2013-03-21 2.083 979,527 +17,761 0.16% 2,040,549
2013-03-22 2013-03-20 2.106 961,766 +9,768 0.16% 2,025,210
2013-03-21 2013-03-19 2.061 951,998 +24,866 0.16% 1,961,761
2013-03-20 2013-03-18 2.016 927,132 -6,216 0.15% 1,868,760
2013-03-18 2013-03-14 2.117 933,348 +31,082 0.15% 1,975,879
2013-03-12 2013-03-08 2.230 902,266 +8,880 0.15% 2,011,679
2013-03-11 2013-03-07 2.207 893,386 -17,761 0.15% 1,971,761
2013-03-07 2013-03-05 2.106 911,147 -14,209 0.15% 1,918,620
2013-03-04 2013-02-28 2.027 925,356 +14,209 0.15% 1,875,600
2013-02-26 2013-02-22 2.004 911,147 +17,761 0.15% 1,826,280
2013-02-22 2013-02-20 2.128 893,386 -26,641 0.15% 1,901,341
2013-02-19 2013-02-15 1.993 920,027 -17,762 0.15% 1,833,719
2013-02-15 2013-02-08 1.959 937,789 +71,045 0.15% 1,837,441
2013-02-14 2013-02-07 1.993 866,744 +7,104 0.14% 1,727,520
2013-02-01 2013-01-30 1.881 859,640 +53,284 0.14% 1,616,561
2013-01-30 2013-01-28 1.926 806,356 +35,522 0.13% 1,552,680
2013-01-29 2013-01-25 1.914 770,834 -17,761 0.13% 1,475,600
2013-01-25 2013-01-23 1.914 788,595 +132,321 0.13% 1,509,600
2013-01-24 2013-01-22 1.971 656,274 +125,216 0.11% 1,293,249
2013-01-21 2013-01-17 1.914 531,058 +274,409 0.09% 1,016,599
2013-01-18 2013-01-16 1.937 256,649 -103,014 0.04% 497,081
2013-01-16 2013-01-14 1.982 359,663 -20,426 0.06% 712,800
2013-01-11 2013-01-09 2.027 380,089 -31,082 0.06% 770,401
2013-01-10 2013-01-08 1.982 411,171 +26,642 0.07% 814,881
2013-01-08 2013-01-04 2.117 384,529 +17,761 0.06% 814,040
2013-01-07 2013-01-03 2.252 366,768 +81,702 0.06% 826,001
2013-01-04 2013-01-02 2.297 285,066 -253,985 0.05% 654,839
2013-01-03 2012-12-31 2.365 539,051 +278,850 0.09% 1,274,700
2013-01-02 2012-12-27 2.128 260,201 -8,880 0.04% 553,770
2012-12-28 2012-12-24 2.162 269,081 +17,761 0.04% 581,759
2012-12-27 2012-12-20 2.196 251,320 +12,433 0.04% 551,849
2012-12-21 2012-12-19 2.308 238,887 +888 0.04% 551,449
2012-12-20 2012-12-18 2.308 237,999 +8,880 0.04% 549,399
2012-12-19 2012-12-17 2.162 229,119 -17,761 0.04% 495,360
2012-12-14 2012-12-12 1.881 246,880 -26,642 0.04% 464,260
2012-12-12 2012-12-10 1.768 273,522 +26,642 0.05% 483,561
2012-12-11 2012-12-07 1.700 246,880 -8,881 0.04% 419,780
2012-12-10 2012-12-06 1.712 255,761 +17,762 0.04% 437,761
2012-12-05 2012-12-03 1.475 237,999 -26,642 0.04% 351,079
2012-12-04 2012-11-30 1.531 264,641 -53,284 0.04% 405,280
2012-12-03 2012-11-29 1.543 317,925 +53,284 0.05% 490,461
2012-11-28 2012-11-26 1.486 264,641 +67,492 0.04% 393,360
2012-11-27 2012-11-23 1.396 197,149 +6,217 0.03% 275,280
2012-11-21 2012-11-19 1.385 190,932 +7,104 0.03% 264,450
2012-11-14 2012-11-12 1.329 183,828 -29,306 0.03% 244,260
2012-10-22 2012-10-18 1.239 213,134 -12,433 0.04% 264,000
2012-10-12 2012-10-10 1.160 225,567 +29,306 0.04% 261,620
2012-09-14 2012-09-12 1.171 196,261 +14,209 0.03% 229,840
2012-08-27 2012-08-23 1.227 182,052 +12,433 0.03% 223,450
2012-03-29 2012-03-27 1.408 169,619 -17,761 0.03% 238,750
2012-03-23 2012-03-21 1.317 187,380 +7,104 0.03% 246,870
2012-03-22 2012-03-20 1.385 180,276 -2,664 0.03% 249,690
2012-03-13 2012-03-09 1.351 182,940 -62,164 0.03% 247,200
2012-03-12 2012-03-08 1.340 245,104 +3,552 0.04% 328,440
2012-03-09 2012-03-07 1.284 241,552 +64,829 0.04% 310,081
2012-03-08 2012-03-06 1.408 176,723 +10,656 0.03% 248,749
2012-03-02 2012-02-29 1.543 166,067 -8,880 0.03% 256,190
2012-03-01 2012-02-28 1.543 174,947 -8,881 0.03% 269,890
2012-02-29 2012-02-27 1.543 183,828 +15,985 0.03% 283,590
2012-02-24 2012-02-22 1.554 167,843 -7,992 0.03% 260,820
2012-02-22 2012-02-20 1.644 175,835 +62,164 0.03% 289,079
2012-02-20 2012-02-16 1.464 113,671 -24,866 0.02% 166,399
2012-02-16 2012-02-14 1.419 138,537 -17,761 0.02% 196,560
2012-02-15 2012-02-13 1.385 156,298 -17,761 0.03% 216,480
2012-02-14 2012-02-10 1.363 174,059 +8,880 0.03% 237,160
2012-02-13 2012-02-09 1.351 165,179 +53,284 0.03% 223,200
2012-01-16 2012-01-12 1.171 111,895 +8,880 0.02% 131,040
2012-01-03 2011-12-29 1.194 103,015 +9,769 0.02% 122,960
2011-12-29 2011-12-23 1.205 93,246 +7,104 0.02% 112,350
2011-12-20 2011-12-16 1.182 86,142 -13,320 0.01% 101,851
2011-12-19 2011-12-15 1.137 99,462 -77,261 0.02% 113,120
2011-12-08 2011-12-06 1.205 176,723 -10,657 0.03% 212,929
2011-12-05 2011-12-01 1.205 187,380 +10,657 0.03% 225,770
2011-12-01 2011-11-29 1.239 176,723 -79,926 0.03% 218,899
2011-11-30 2011-11-28 1.182 256,649 -72,820 0.04% 303,450
2011-11-03 2011-11-01 1.115 329,469 -22,202 0.05% 367,290
2011-11-01 2011-10-28 1.160 351,671 +57,724 0.06% 407,880
2011-10-31 2011-10-27 1.284 293,947 -64,828 0.05% 377,340
2011-10-27 2011-10-25 1.047 358,775 +38,186 0.06% 375,720
2011-10-17 2011-10-13 1.216 320,589 +152,746 0.05% 389,880
2011-09-28 2011-09-26 1.216 167,843 +33,746 0.03% 204,120
2011-09-23 2011-09-21 1.430 134,097 +888 0.02% 191,770
2011-09-21 2011-09-19 1.396 133,209 -8,880 0.02% 186,001
2011-09-20 2011-09-16 1.408 142,089 +8,880 0.02% 200,000
2011-09-02 2011-08-31 1.408 133,209 +7,105 0.02% 187,501
2011-09-01 2011-08-30 1.408 126,104 +7,104 0.02% 177,500
2011-08-31 2011-08-29 1.295 119,000 +3,553 0.02% 154,100
2011-08-30 2011-08-26 1.261 115,447 -48,844 0.02% 145,599
2011-08-29 2011-08-25 1.430 164,291 +14,209 0.03% 234,951
2011-08-26 2011-08-24 1.374 150,082 -20,425 0.02% 206,180
2011-08-24 2011-08-22 1.498 170,507 +20,425 0.03% 255,360
2011-08-17 2011-08-15 1.678 150,082 -15,985 0.02% 251,811
2011-08-12 2011-08-10 1.565 166,067 +22,202 0.03% 259,930
2011-08-01 2011-07-28 1.869 143,865 -7,105 0.02% 268,919
2011-07-28 2011-07-26 1.903 150,970 +7,105 0.02% 287,300
2011-07-26 2011-07-22 1.903 143,865 -13,321 0.02% 273,779
2011-07-22 2011-07-20 1.959 157,186 +26,642 0.03% 307,980
2011-07-21 2011-07-19 1.993 130,544 -26,642 0.02% 260,189
2011-07-20 2011-07-18 1.993 157,186 +26,642 0.03% 313,290
2011-07-14 2011-07-12 1.914 130,544 -17,762 0.02% 249,899
2011-07-12 2011-07-08 2.117 148,306 +17,762 0.02% 313,961
2011-07-06 2011-07-04 2.049 130,544 +17,761 0.02% 267,539
2011-06-24 2011-06-22 2.061 112,783 -5,329 0.02% 232,409
2011-06-03 2011-06-01 2.477 118,112 +8,881 0.02% 292,601
2011-05-25 2011-05-23 2.286 109,231 -17,761 0.02% 249,690
2011-05-18 2011-05-16 2.500 126,992 -26,642 0.02% 317,459
2011-05-16 2011-05-12 2.534 153,634 -8,881 0.03% 389,250
2011-05-13 2011-05-11 2.579 162,515 +17,762 0.03% 419,071
2011-05-12 2011-05-09 2.500 144,753 -88,806 0.02% 361,859
2011-05-11 2011-05-06 2.612 233,559 -14,209 0.04% 610,160
2011-05-09 2011-05-05 2.556 247,768 +888 0.04% 633,330
2011-05-06 2011-05-04 2.657 246,880 -71,045 0.04% 656,080
2011-05-03 2011-04-28 2.815 317,925 -13,320 0.05% 895,001
2011-04-29 2011-04-27 2.815 331,245 +17,761 0.05% 932,499
2011-04-28 2011-04-26 2.815 313,484 +12,433 0.05% 882,499
2011-04-21 2011-04-19 2.928 301,051 +9,768 0.05% 881,399
2011-04-20 2011-04-18 3.040 291,283 -86,141 0.05% 885,601
2011-04-19 2011-04-15 3.063 377,424 +29,306 0.06% 1,155,999
2011-04-18 2011-04-14 3.040 348,118 +79,925 0.06% 1,058,399
2011-04-15 2011-04-13 3.018 268,193 -17,761 0.04% 809,359
2011-04-07 2011-04-04 3.085 285,954 -35,523 0.05% 882,279
2011-04-06 2011-04-01 2.883 321,477 +77,261 0.05% 926,721
2011-04-04 2011-03-31 2.669 244,216 -35,522 0.04% 651,751
2011-04-01 2011-03-30 2.669 279,738 +50,619 0.05% 746,550
2011-03-31 2011-03-29 2.759 229,119 +6,217 0.04% 632,101
2011-03-30 2011-03-28 2.567 222,902 +39,962 0.04% 572,279
2011-03-29 2011-03-25 2.218 182,940 -35,522 0.03% 405,820
2011-03-24 2011-03-22 2.173 218,462 -888 0.04% 474,780
2011-03-17 2011-03-15 2.140 219,350 +13,321 0.04% 469,300
2011-03-11 2011-03-09 2.252 206,029 -14,209 0.03% 463,999
2011-03-03 2011-03-01 2.241 220,238 -8,881 0.04% 493,519
2011-02-23 2011-02-21 2.140 229,119 +5,329 0.04% 490,200
2011-02-22 2011-02-18 2.162 223,790 +21,313 0.04% 483,839
2011-02-16 2011-02-14 2.196 202,477 -39,963 0.03% 444,600
2011-02-08 2011-02-02 2.117 242,440 -35,522 0.04% 513,241
2011-02-01 2011-01-28 2.173 277,962 +44,403 0.05% 604,090
2011-01-31 2011-01-27 2.185 233,559 +22,201 0.04% 510,220
2011-01-28 2011-01-26 2.162 211,358 +888 0.04% 456,961
2011-01-26 2011-01-24 2.083 210,470 +26,642 0.03% 438,451
2011-01-25 2011-01-21 2.038 183,828 -52,395 0.03% 374,670
2011-01-24 2011-01-20 1.937 236,223 +9,768 0.04% 457,519
2011-01-20 2011-01-18 1.971 226,455 +34,635 0.04% 446,251
2011-01-18 2011-01-14 2.241 191,820 -79,926 0.03% 429,839
2011-01-14 2011-01-12 2.320 271,746 -35,522 0.05% 630,361
2011-01-13 2011-01-11 2.286 307,268 +22,202 0.05% 702,380
2011-01-12 2011-01-10 2.432 285,066 +7,992 0.05% 693,359
2011-01-07 2011-01-05 2.466 277,074 +23,090 0.05% 683,280
2010-12-30 2010-12-28 2.196 253,984 +10,656 0.04% 557,699
2010-12-29 2010-12-24 2.173 243,328 -16,873 0.04% 528,821
2010-12-23 2010-12-21 2.241 260,201 +15,097 0.04% 583,070
2010-12-22 2010-12-20 2.286 245,104 +10,657 0.04% 560,280
2010-12-20 2010-12-16 2.387 234,447 -97,686 0.04% 559,680
2010-12-16 2010-12-14 2.342 332,133 +10,656 0.06% 777,919
2010-12-15 2010-12-13 2.353 321,477 -177,611 0.05% 756,581
2010-12-14 2010-12-10 2.162 499,088 -29,306 0.08% 1,079,039
2010-12-10 2010-12-08 2.151 528,394 -31,082 0.09% 1,136,450
2010-12-09 2010-12-07 2.128 559,476 -13,321 0.09% 1,190,700
2010-12-08 2010-12-06 2.061 572,797 -71,045 0.10% 1,180,350
2010-12-07 2010-12-03 1.926 643,842 -888 0.11% 1,239,751
2010-12-06 2010-12-02 1.779 644,730 -17,761 0.11% 1,147,081
2010-11-30 2010-11-26 1.813 662,491 -26,642 0.11% 1,201,060
2010-11-17 2010-11-15 1.892 689,133 -35,522 0.11% 1,303,681
2010-11-11 2010-11-09 1.903 724,655 +35,522 0.12% 1,379,040
2010-11-10 2010-11-08 1.858 689,133 -17,761 0.11% 1,280,401
2010-11-08 2010-11-04 1.610 706,894 +17,761 0.12% 1,138,281
2010-11-04 2010-11-02 1.678 689,133 +18,650 0.11% 1,156,241
2010-11-02 2010-10-29 1.622 670,483 +22,201 0.11% 1,087,199
2010-11-01 2010-10-28 1.633 648,282 -4,440 0.11% 1,058,500
2010-10-29 2010-10-27 1.655 652,722 +17,761 0.11% 1,080,450
2010-10-27 2010-10-25 1.633 634,961 -88,806 0.11% 1,036,750
2010-10-26 2010-10-22 1.486 723,767 +26,642 0.12% 1,075,800
2010-10-22 2010-10-20 1.655 697,125 -11,545 0.12% 1,153,950
2010-10-21 2010-10-19 1.667 708,670 +14,209 0.12% 1,181,040
2010-10-20 2010-10-18 1.678 694,461 -55,947 0.12% 1,165,180
2010-10-19 2010-10-15 1.498 750,408 -28,418 0.13% 1,123,849
2010-10-18 2010-10-14 1.284 778,826 +17,761 0.13% 999,780
2010-10-15 2010-10-13 1.239 761,065 +44,403 0.13% 942,700
2010-10-14 2010-10-12 1.227 716,662 -346,343 0.12% 879,630
2010-10-13 2010-10-11 1.239 1,063,005 +186,492 0.18% 1,316,700
2010-10-04 2010-09-29 1.216 876,513 +364,104 0.15% 1,065,960
2010-09-30 2010-09-28 1.295 512,409 +257,537 0.09% 663,550
2010-09-20 2010-09-16 1.351 254,872 -266,418 0.04% 344,399
2010-09-17 2010-09-15 1.351 521,290 +302,828 0.09% 704,400
2010-09-16 2010-09-14 1.396 218,462 +61,276 0.04% 305,040
2010-08-11 2010-08-09 1.554 157,186 +44,403 0.03% 244,260
2010-06-30 2010-06-28 1.464 112,783 -17,761 0.02% 165,100
2010-06-25 2010-06-23 1.565 130,544 +17,761 0.02% 204,329
2010-05-18 2010-05-14 1.914 112,783 +15,985 0.02% 215,899
2010-05-17 2010-05-13 1.914 96,798 -7,993 0.02% 185,300
2010-05-12 2010-05-10 2.027 104,791 -888 0.02% 212,400
2010-05-11 2010-05-07 1.892 105,679 +8,881 0.02% 199,920
2010-05-03 2010-04-29 2.173 96,798 +8,880 0.02% 210,369
2010-04-13 2010-04-09 2.376 87,918 -8,880 0.02% 208,891
2010-04-01 2010-03-30 2.410 96,798 -13,321 0.02% 233,259
2010-03-24 2010-03-22 2.342 110,119 +4,440 0.02% 257,920
2010-02-04 2010-02-02 2.928 105,679 +8,881 0.02% 309,401
2010-01-13 2010-01-11 3.142 96,798 -26,642 0.02% 304,109
2010-01-12 2010-01-08 3.209 123,440 +13,321 0.02% 396,150
2010-01-11 2010-01-07 3.175 110,119 +35,522 0.02% 349,680
2009-12-08 2009-12-04 3.198 74,597 +74,597 0.01% 238,561
2009-11-16 2009-11-12 3.232 0 -8,881
2009-11-13 2009-11-11 3.322 8,881 +8,881 0.00% 29,501
2009-11-11 2009-11-09 3.536 0 -20,425
2009-10-30 2009-10-28 3.401 20,425 -11,545 0.00% 69,459
2009-10-29 2009-10-27 3.491 31,970 +31,970 0.01% 111,600
2009-10-08 2009-10-06 3.209 0 -17,761
2009-10-06 2009-10-02 3.108 17,761 +17,761 0.00% 55,200
2009-09-29 2009-09-25 2.286 0 -54,172
2009-08-27 2009-08-25 1.723 54,172 +13,321 0.01% 93,331
2009-08-20 2009-08-18 1.689 40,851 -88,805 0.01% 69,001
2009-08-19 2009-08-17 1.700 129,656 +129,656 0.03% 220,459
2009-08-17 2009-08-13 1.576 0 -13,321
2009-06-12 2009-06-10 1.464 13,321 +13,321 0.00% 19,500
2009-04-24 2009-04-22 0.957 0 -35,522
2009-04-22 2009-04-20 0.957 35,522 -44,403 0.01% 34,000
2009-04-07 2009-04-03 0.878 79,925 +44,403 0.02% 70,200
2009-03-26 2009-03-24 0.912 35,522 -252,209 0.01% 32,400
2009-02-19 2009-02-17 0.563 287,731 +110,120 0.06% 162,000
2009-02-13 2009-02-11 0.574 177,611 +62,164 0.04% 102,000
2009-02-12 2009-02-10 0.574 115,447 +79,925 0.02% 66,300
2008-12-19 2008-12-17 0.529 35,522 +17,761 0.01% 18,800
2008-12-15 2008-12-11 0.709 17,761 +17,761 0.00% 12,600
2008-06-17 2008-06-13 2.140 0 -8,881
2008-06-06 2008-06-04 1.802 8,881 +8,881 0.00% 16,001
2007-11-19 2007-11-15 6.531 0 -3,552
2007-11-08 2007-11-06 6.081 3,552 +3,552 0.00% 21,599
2007-10-10 2007-10-08 5.855 0 -3,552
2007-10-04 2007-10-02 5.630 3,552 -3,552 0.00% 19,999
2007-10-02 2007-09-27 5.675 7,104 -7,105 0.00% 40,317
2007-07-20 2007-07-18 7.759 14,209 -24,866 0.00% 110,241
2007-07-19 2007-07-17 6.644 39,075 +3,553 0.01% 259,603
2007-07-17 2007-07-13 5.405 35,522 +10,656 0.01% 191,998
2007-06-26 2007-06-22 3.266 24,866 0.01% 81,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top