History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-10-13 | 2025-10-09 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-10-06 | 2025-10-02 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-10-03 | 2025-09-30 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-10-02 | 2025-09-29 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-30 | 2025-09-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-29 | 2025-09-25 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-25 | 2025-09-23 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-09-24 | 2025-09-22 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-09-23 | 2025-09-19 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-09-22 | 2025-09-18 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-19 | 2025-09-17 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-09-16 | 2025-09-12 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-09-15 | 2025-09-11 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-09-11 | 2025-09-09 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-09-10 | 2025-09-08 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-09-09 | 2025-09-05 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-09-08 | 2025-09-04 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-09-05 | 2025-09-03 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-09-04 | 2025-09-02 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-09-03 | 2025-09-01 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-09-02 | 2025-08-29 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-08-25 | 2025-08-21 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-08-22 | 2025-08-20 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2025-08-21 | 2025-08-19 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-08-20 | 2025-08-18 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-08-19 | 2025-08-15 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-08-18 | 2025-08-14 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-08-15 | 2025-08-13 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2025-08-14 | 2025-08-12 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2025-08-12 | 2025-08-08 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2025-08-11 | 2025-08-07 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2025-08-08 | 2025-08-06 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2025-08-07 | 2025-08-05 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-08-06 | 2025-08-04 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-08-05 | 2025-08-01 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-08-01 | 2025-07-30 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2025-07-31 | 2025-07-29 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-30 | 2025-07-28 | 0.229 | 21,000 | +0 | 0.00% | 4,809 |
| 2025-07-29 | 2025-07-25 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2025-07-28 | 2025-07-24 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-25 | 2025-07-23 | 0.233 | 21,000 | +0 | 0.00% | 4,893 |
| 2025-07-24 | 2025-07-22 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-23 | 2025-07-21 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-22 | 2025-07-18 | 0.229 | 21,000 | +0 | 0.00% | 4,809 |
| 2025-07-21 | 2025-07-17 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2025-07-18 | 2025-07-16 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-17 | 2025-07-15 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2025-07-16 | 2025-07-14 | 0.234 | 21,000 | +0 | 0.00% | 4,914 |
| 2025-07-15 | 2025-07-11 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-14 | 2025-07-10 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-11 | 2025-07-09 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-10 | 2025-07-08 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2025-07-09 | 2025-07-07 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-08 | 2025-07-04 | 0.221 | 21,000 | +0 | 0.00% | 4,641 |
| 2025-07-07 | 2025-07-03 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-07-04 | 2025-07-02 | 0.227 | 21,000 | +0 | 0.00% | 4,767 |
| 2025-07-03 | 2025-06-30 | 0.218 | 21,000 | +0 | 0.00% | 4,578 |
| 2025-07-02 | 2025-06-27 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2025-06-30 | 2025-06-26 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2025-06-27 | 2025-06-25 | 0.227 | 21,000 | +0 | 0.00% | 4,767 |
| 2025-06-26 | 2025-06-24 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2025-06-25 | 2025-06-23 | 0.222 | 21,000 | +0 | 0.00% | 4,662 |
| 2025-06-24 | 2025-06-20 | 0.218 | 21,000 | +0 | 0.00% | 4,578 |
| 2025-06-23 | 2025-06-19 | 0.221 | 21,000 | +0 | 0.00% | 4,641 |
| 2025-06-20 | 2025-06-18 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-06-19 | 2025-06-17 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2025-06-18 | 2025-06-16 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-06-17 | 2025-06-13 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-06-16 | 2025-06-12 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2025-06-13 | 2025-06-11 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2025-06-11 | 2025-06-09 | 0.229 | 21,000 | +0 | 0.00% | 4,809 |
| 2025-06-10 | 2025-06-06 | 0.229 | 21,000 | +0 | 0.00% | 4,809 |
| 2025-06-09 | 2025-06-05 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2025-06-06 | 2025-06-04 | 0.235 | 21,000 | +0 | 0.00% | 4,935 |
| 2025-06-05 | 2025-06-03 | 0.241 | 21,000 | +0 | 0.00% | 5,061 |
| 2025-06-04 | 2025-06-02 | 0.244 | 21,000 | +0 | 0.00% | 5,124 |
| 2025-06-03 | 2025-05-30 | 0.236 | 21,000 | +0 | 0.00% | 4,956 |
| 2025-06-02 | 2025-05-29 | 0.236 | 21,000 | +0 | 0.00% | 4,956 |
| 2025-05-30 | 2025-05-28 | 0.236 | 21,000 | +0 | 0.00% | 4,956 |
| 2025-05-29 | 2025-05-27 | 0.236 | 21,000 | +0 | 0.00% | 4,956 |
| 2025-05-28 | 2025-05-26 | 0.248 | 21,000 | +0 | 0.00% | 5,208 |
| 2025-05-27 | 2025-05-23 | 0.245 | 21,000 | +0 | 0.00% | 5,154 |
| 2025-05-26 | 2025-05-22 | 0.245 | 21,000 | +894 | 0.00% | 5,154 |
| 2025-05-23 | 2025-05-21 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2025-05-22 | 2025-05-20 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2025-05-21 | 2025-05-19 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2025-05-20 | 2025-05-16 | 0.244 | 20,106 | +0 | 0.00% | 4,914 |
| 2025-05-19 | 2025-05-15 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2025-05-16 | 2025-05-14 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2025-05-15 | 2025-05-13 | 0.254 | 20,106 | +0 | 0.00% | 5,103 |
| 2025-05-14 | 2025-05-12 | 0.258 | 20,106 | +0 | 0.00% | 5,187 |
| 2025-05-13 | 2025-05-09 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2025-05-12 | 2025-05-08 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2025-05-09 | 2025-05-07 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2025-05-08 | 2025-05-06 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2025-05-07 | 2025-05-02 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2025-05-06 | 2025-04-30 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2025-05-02 | 2025-04-29 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2025-04-30 | 2025-04-28 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2025-04-29 | 2025-04-25 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2025-04-28 | 2025-04-24 | 0.239 | 20,106 | +0 | 0.00% | 4,809 |
| 2025-04-25 | 2025-04-23 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2025-04-24 | 2025-04-22 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2025-04-23 | 2025-04-17 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2025-04-22 | 2025-04-16 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2025-04-17 | 2025-04-15 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2025-04-16 | 2025-04-14 | 0.239 | 20,106 | +0 | 0.00% | 4,809 |
| 2025-04-15 | 2025-04-11 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2025-04-14 | 2025-04-10 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2025-04-11 | 2025-04-09 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2025-04-10 | 2025-04-08 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2025-04-09 | 2025-04-07 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2025-04-08 | 2025-04-03 | 0.246 | 20,106 | +0 | 0.00% | 4,956 |
| 2025-04-07 | 2025-04-02 | 0.250 | 20,106 | +0 | 0.00% | 5,019 |
| 2025-04-03 | 2025-04-01 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.257 | 20,106 | +0 | 0.00% | 5,166 |
| 2025-03-31 | 2025-03-27 | 0.258 | 20,106 | +0 | 0.00% | 5,187 |
| 2025-03-28 | 2025-03-26 | 0.258 | 20,106 | +0 | 0.00% | 5,187 |
| 2025-03-27 | 2025-03-25 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2025-03-26 | 2025-03-24 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2025-03-25 | 2025-03-21 | 0.260 | 20,106 | +0 | 0.00% | 5,229 |
| 2025-03-24 | 2025-03-20 | 0.258 | 20,106 | +0 | 0.00% | 5,187 |
| 2025-03-21 | 2025-03-19 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2025-03-20 | 2025-03-18 | 0.239 | 20,106 | +0 | 0.00% | 4,809 |
| 2025-03-19 | 2025-03-17 | 0.239 | 20,106 | +0 | 0.00% | 4,809 |
| 2025-03-18 | 2025-03-14 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2025-03-17 | 2025-03-13 | 0.239 | 20,106 | +0 | 0.00% | 4,809 |
| 2025-03-14 | 2025-03-12 | 0.241 | 20,106 | +0 | 0.00% | 4,851 |
| 2025-03-13 | 2025-03-11 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2025-03-12 | 2025-03-10 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2025-03-11 | 2025-03-07 | 0.239 | 20,106 | +0 | 0.00% | 4,809 |
| 2025-03-10 | 2025-03-06 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2025-03-07 | 2025-03-05 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2025-03-04 | 2025-02-28 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2025-03-03 | 2025-02-27 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2025-02-27 | 2025-02-25 | 0.244 | 20,106 | +0 | 0.00% | 4,914 |
| 2025-02-26 | 2025-02-24 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2025-02-25 | 2025-02-21 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2025-02-24 | 2025-02-20 | 0.217 | 20,106 | +0 | 0.00% | 4,368 |
| 2025-02-21 | 2025-02-19 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2025-02-20 | 2025-02-18 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2025-02-19 | 2025-02-17 | 0.219 | 20,106 | +0 | 0.00% | 4,410 |
| 2025-02-18 | 2025-02-14 | 0.219 | 20,106 | +0 | 0.00% | 4,410 |
| 2025-02-17 | 2025-02-13 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2025-02-14 | 2025-02-12 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2025-02-13 | 2025-02-11 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2025-02-12 | 2025-02-10 | 0.216 | 20,106 | +0 | 0.00% | 4,347 |
| 2025-02-11 | 2025-02-07 | 0.217 | 20,106 | +0 | 0.00% | 4,368 |
| 2025-02-10 | 2025-02-06 | 0.217 | 20,106 | +0 | 0.00% | 4,368 |
| 2025-02-07 | 2025-02-05 | 0.217 | 20,106 | +0 | 0.00% | 4,368 |
| 2025-02-06 | 2025-02-04 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2025-02-05 | 2025-02-03 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2025-02-04 | 2025-01-28 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2025-02-03 | 2025-01-24 | 0.224 | 20,106 | +0 | 0.00% | 4,494 |
| 2025-01-27 | 2025-01-23 | 0.224 | 20,106 | +0 | 0.00% | 4,494 |
| 2025-01-24 | 2025-01-22 | 0.217 | 20,106 | +0 | 0.00% | 4,368 |
| 2025-01-23 | 2025-01-21 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2025-01-22 | 2025-01-20 | 0.224 | 20,106 | +0 | 0.00% | 4,494 |
| 2025-01-21 | 2025-01-17 | 0.222 | 20,106 | +0 | 0.00% | 4,473 |
| 2025-01-20 | 2025-01-16 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2025-01-17 | 2025-01-15 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2025-01-16 | 2025-01-14 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2025-01-15 | 2025-01-13 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2025-01-14 | 2025-01-10 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2025-01-13 | 2025-01-09 | 0.221 | 20,106 | +0 | 0.00% | 4,452 |
| 2025-01-10 | 2025-01-08 | 0.224 | 20,106 | +0 | 0.00% | 4,494 |
| 2025-01-09 | 2025-01-07 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2025-01-08 | 2025-01-06 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2025-01-07 | 2025-01-03 | 0.226 | 20,106 | +0 | 0.00% | 4,536 |
| 2025-01-06 | 2025-01-02 | 0.224 | 20,106 | +0 | 0.00% | 4,494 |
| 2025-01-03 | 2024-12-31 | 0.221 | 20,106 | +0 | 0.00% | 4,452 |
| 2025-01-02 | 2024-12-27 | 0.162 | 20,106 | +0 | 0.00% | 3,255 |
| 2024-12-30 | 2024-12-24 | 0.167 | 20,106 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.167 | 20,106 | +0 | 0.00% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.167 | 20,106 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.167 | 20,106 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.167 | 20,106 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.183 | 20,106 | +0 | 0.00% | 3,675 |
| 2024-12-17 | 2024-12-13 | 0.183 | 20,106 | +0 | 0.00% | 3,675 |
| 2024-12-16 | 2024-12-12 | 0.177 | 20,106 | +0 | 0.00% | 3,549 |
| 2024-12-13 | 2024-12-11 | 0.175 | 20,106 | +0 | 0.00% | 3,528 |
| 2024-12-12 | 2024-12-10 | 0.175 | 20,106 | +0 | 0.00% | 3,528 |
| 2024-12-11 | 2024-12-09 | 0.175 | 20,106 | +0 | 0.00% | 3,528 |
| 2024-12-10 | 2024-12-06 | 0.175 | 20,106 | +0 | 0.00% | 3,528 |
| 2024-12-09 | 2024-12-05 | 0.178 | 20,106 | +0 | 0.00% | 3,570 |
| 2024-12-06 | 2024-12-04 | 0.178 | 20,106 | +0 | 0.00% | 3,570 |
| 2024-12-05 | 2024-12-03 | 0.170 | 20,106 | +0 | 0.00% | 3,423 |
| 2024-12-04 | 2024-12-02 | 0.190 | 20,106 | +0 | 0.00% | 3,822 |
| 2024-12-03 | 2024-11-29 | 0.184 | 20,106 | +0 | 0.00% | 3,696 |
| 2024-12-02 | 2024-11-28 | 0.184 | 20,106 | +0 | 0.00% | 3,696 |
| 2024-11-29 | 2024-11-27 | 0.184 | 20,106 | +0 | 0.00% | 3,696 |
| 2024-11-28 | 2024-11-26 | 0.196 | 20,106 | +0 | 0.00% | 3,948 |
| 2024-11-27 | 2024-11-25 | 0.196 | 20,106 | +0 | 0.00% | 3,948 |
| 2024-11-26 | 2024-11-22 | 0.188 | 20,106 | +0 | 0.00% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.188 | 20,106 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.188 | 20,106 | +0 | 0.00% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.181 | 20,106 | +0 | 0.00% | 3,633 |
| 2024-11-20 | 2024-11-18 | 0.193 | 20,106 | +0 | 0.00% | 3,885 |
| 2024-11-19 | 2024-11-15 | 0.197 | 20,106 | +0 | 0.00% | 3,969 |
| 2024-11-18 | 2024-11-14 | 0.198 | 20,106 | +0 | 0.00% | 3,990 |
| 2024-11-15 | 2024-11-13 | 0.180 | 20,106 | +0 | 0.00% | 3,612 |
| 2024-11-14 | 2024-11-12 | 0.180 | 20,106 | +0 | 0.00% | 3,612 |
| 2024-11-13 | 2024-11-11 | 0.196 | 20,106 | +0 | 0.00% | 3,948 |
| 2024-11-12 | 2024-11-08 | 0.191 | 20,106 | +0 | 0.00% | 3,843 |
| 2024-11-11 | 2024-11-07 | 0.190 | 20,106 | +0 | 0.00% | 3,822 |
| 2024-11-08 | 2024-11-06 | 0.191 | 20,106 | +0 | 0.00% | 3,843 |
| 2024-11-07 | 2024-11-05 | 0.204 | 20,106 | +0 | 0.00% | 4,095 |
| 2024-11-06 | 2024-11-04 | 0.204 | 20,106 | +0 | 0.00% | 4,095 |
| 2024-11-05 | 2024-11-01 | 0.196 | 20,106 | +0 | 0.00% | 3,948 |
| 2024-11-04 | 2024-10-31 | 0.196 | 20,106 | +0 | 0.00% | 3,948 |
| 2024-11-01 | 2024-10-30 | 0.191 | 20,106 | +0 | 0.00% | 3,843 |
| 2024-10-31 | 2024-10-29 | 0.196 | 20,106 | +0 | 0.00% | 3,948 |
| 2024-10-30 | 2024-10-28 | 0.188 | 20,106 | +0 | 0.00% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.188 | 20,106 | +0 | 0.00% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.205 | 20,106 | +0 | 0.00% | 4,116 |
| 2024-10-25 | 2024-10-23 | 0.205 | 20,106 | +0 | 0.00% | 4,116 |
| 2024-10-24 | 2024-10-22 | 0.205 | 20,106 | +0 | 0.00% | 4,116 |
| 2024-10-23 | 2024-10-21 | 0.206 | 20,106 | +0 | 0.00% | 4,137 |
| 2024-10-22 | 2024-10-18 | 0.198 | 20,106 | +0 | 0.00% | 3,990 |
| 2024-10-21 | 2024-10-17 | 0.198 | 20,106 | +0 | 0.00% | 3,990 |
| 2024-10-18 | 2024-10-16 | 0.198 | 20,106 | +0 | 0.00% | 3,990 |
| 2024-10-17 | 2024-10-15 | 0.205 | 20,106 | +0 | 0.00% | 4,116 |
| 2024-10-16 | 2024-10-14 | 0.208 | 20,106 | +0 | 0.00% | 4,179 |
| 2024-10-15 | 2024-10-10 | 0.208 | 20,106 | +0 | 0.00% | 4,179 |
| 2024-10-14 | 2024-10-09 | 0.209 | 20,106 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.181 | 20,106 | +0 | 0.00% | 3,633 |
| 2024-10-09 | 2024-10-07 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2024-10-08 | 2024-10-04 | 0.193 | 20,106 | +0 | 0.00% | 3,885 |
| 2024-10-07 | 2024-10-03 | 0.172 | 20,106 | +0 | 0.00% | 3,465 |
| 2024-10-04 | 2024-10-02 | 0.193 | 20,106 | +0 | 0.00% | 3,885 |
| 2024-10-03 | 2024-09-30 | 0.183 | 20,106 | +0 | 0.00% | 3,675 |
| 2024-10-02 | 2024-09-27 | 0.179 | 20,106 | +0 | 0.00% | 3,591 |
| 2024-09-30 | 2024-09-26 | 0.159 | 20,106 | +0 | 0.00% | 3,192 |
| 2024-09-27 | 2024-09-25 | 0.155 | 20,106 | +0 | 0.00% | 3,108 |
| 2024-09-26 | 2024-09-24 | 0.145 | 20,106 | +0 | 0.00% | 2,919 |
| 2024-09-25 | 2024-09-23 | 0.145 | 20,106 | +0 | 0.00% | 2,919 |
| 2024-09-24 | 2024-09-20 | 0.143 | 20,106 | +0 | 0.00% | 2,877 |
| 2024-09-23 | 2024-09-19 | 0.138 | 20,106 | +0 | 0.00% | 2,772 |
| 2024-09-20 | 2024-09-17 | 0.156 | 20,106 | +0 | 0.00% | 3,129 |
| 2024-09-19 | 2024-09-16 | 0.151 | 20,106 | +0 | 0.00% | 3,045 |
| 2024-09-17 | 2024-09-13 | 0.149 | 20,106 | +0 | 0.00% | 3,003 |
| 2024-09-16 | 2024-09-12 | 0.162 | 20,106 | +0 | 0.00% | 3,255 |
| 2024-09-13 | 2024-09-11 | 0.174 | 20,106 | +0 | 0.00% | 3,507 |
| 2024-09-12 | 2024-09-10 | 0.197 | 20,106 | +0 | 0.00% | 3,969 |
| 2024-09-11 | 2024-09-09 | 0.197 | 20,106 | +0 | 0.00% | 3,969 |
| 2024-09-10 | 2024-09-05 | 0.197 | 20,106 | +0 | 0.00% | 3,969 |
| 2024-09-09 | 2024-09-04 | 0.201 | 20,106 | +0 | 0.00% | 4,032 |
| 2024-09-05 | 2024-09-03 | 0.198 | 20,106 | +0 | 0.00% | 3,990 |
| 2024-09-04 | 2024-09-02 | 0.191 | 20,106 | +0 | 0.00% | 3,843 |
| 2024-09-03 | 2024-08-30 | 0.191 | 20,106 | +0 | 0.00% | 3,843 |
| 2024-09-02 | 2024-08-29 | 0.191 | 20,106 | +0 | 0.00% | 3,843 |
| 2024-08-30 | 2024-08-28 | 0.202 | 20,106 | +0 | 0.00% | 4,053 |
| 2024-08-29 | 2024-08-27 | 0.202 | 20,106 | +0 | 0.00% | 4,053 |
| 2024-08-28 | 2024-08-26 | 0.202 | 20,106 | +0 | 0.00% | 4,053 |
| 2024-08-27 | 2024-08-23 | 0.202 | 20,106 | +0 | 0.00% | 4,053 |
| 2024-08-26 | 2024-08-22 | 0.197 | 20,106 | +0 | 0.00% | 3,969 |
| 2024-08-23 | 2024-08-21 | 0.205 | 20,106 | +0 | 0.00% | 4,116 |
| 2024-08-22 | 2024-08-20 | 0.205 | 20,106 | +0 | 0.00% | 4,116 |
| 2024-08-21 | 2024-08-19 | 0.201 | 20,106 | +0 | 0.00% | 4,032 |
| 2024-08-20 | 2024-08-16 | 0.207 | 20,106 | +0 | 0.00% | 4,158 |
| 2024-08-19 | 2024-08-15 | 0.209 | 20,106 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2024-08-15 | 2024-08-13 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2024-08-14 | 2024-08-12 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-08-13 | 2024-08-09 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-08-12 | 2024-08-08 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-08-09 | 2024-08-07 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-08-08 | 2024-08-06 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2024-08-07 | 2024-08-05 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2024-08-06 | 2024-08-02 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,106 | +0 | 0.00% | 4,221 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,106 | +0 | 0.00% | 4,221 |
| 2024-08-01 | 2024-07-30 | 0.210 | 20,106 | +0 | 0.00% | 4,221 |
| 2024-07-31 | 2024-07-29 | 0.210 | 20,106 | +0 | 0.00% | 4,221 |
| 2024-07-30 | 2024-07-26 | 0.215 | 20,106 | +0 | 0.00% | 4,326 |
| 2024-07-29 | 2024-07-25 | 0.217 | 20,106 | +0 | 0.00% | 4,368 |
| 2024-07-26 | 2024-07-24 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2024-07-25 | 2024-07-23 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2024-07-24 | 2024-07-22 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2024-07-23 | 2024-07-19 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2024-07-22 | 2024-07-18 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-07-19 | 2024-07-17 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2024-07-18 | 2024-07-16 | 0.219 | 20,106 | +0 | 0.00% | 4,410 |
| 2024-07-17 | 2024-07-15 | 0.219 | 20,106 | +0 | 0.00% | 4,410 |
| 2024-07-16 | 2024-07-12 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2024-07-15 | 2024-07-11 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2024-07-12 | 2024-07-10 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-07-11 | 2024-07-09 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2024-07-10 | 2024-07-08 | 0.224 | 20,106 | +0 | 0.00% | 4,494 |
| 2024-07-09 | 2024-07-05 | 0.224 | 20,106 | +0 | 0.00% | 4,494 |
| 2024-07-08 | 2024-07-04 | 0.227 | 20,106 | +0 | 0.00% | 4,557 |
| 2024-07-05 | 2024-07-03 | 0.226 | 20,106 | +0 | 0.00% | 4,536 |
| 2024-07-04 | 2024-07-02 | 0.226 | 20,106 | +0 | 0.00% | 4,536 |
| 2024-07-03 | 2024-06-28 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2024-07-02 | 2024-06-27 | 0.222 | 20,106 | +0 | 0.00% | 4,473 |
| 2024-06-28 | 2024-06-26 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-06-27 | 2024-06-25 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-06-26 | 2024-06-24 | 0.226 | 20,106 | +0 | 0.00% | 4,536 |
| 2024-06-25 | 2024-06-21 | 0.226 | 20,106 | +0 | 0.00% | 4,536 |
| 2024-06-24 | 2024-06-20 | 0.222 | 20,106 | +0 | 0.00% | 4,473 |
| 2024-06-21 | 2024-06-19 | 0.222 | 20,106 | +0 | 0.00% | 4,473 |
| 2024-06-20 | 2024-06-18 | 0.222 | 20,106 | +0 | 0.00% | 4,473 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2024-06-18 | 2024-06-14 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2024-06-17 | 2024-06-13 | 0.219 | 20,106 | +0 | 0.00% | 4,410 |
| 2024-06-14 | 2024-06-12 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2024-06-13 | 2024-06-11 | 0.222 | 20,106 | +0 | 0.00% | 4,473 |
| 2024-06-12 | 2024-06-07 | 0.221 | 20,106 | +0 | 0.00% | 4,452 |
| 2024-06-11 | 2024-06-06 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-06-07 | 2024-06-05 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2024-06-05 | 2024-06-03 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2024-06-04 | 2024-05-31 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2024-06-03 | 2024-05-30 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-05-31 | 2024-05-29 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-05-30 | 2024-05-28 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-05-29 | 2024-05-27 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-05-28 | 2024-05-24 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-05-27 | 2024-05-23 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-05-24 | 2024-05-22 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-05-23 | 2024-05-21 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-05-22 | 2024-05-20 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-05-21 | 2024-05-17 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2024-05-20 | 2024-05-16 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2024-05-17 | 2024-05-14 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2024-05-16 | 2024-05-13 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-05-14 | 2024-05-10 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-05-13 | 2024-05-09 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-05-10 | 2024-05-08 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-05-09 | 2024-05-07 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-05-08 | 2024-05-06 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-05-06 | 2024-05-02 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-05-03 | 2024-04-30 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2024-05-02 | 2024-04-29 | 0.249 | 20,106 | +0 | 0.00% | 4,998 |
| 2024-04-30 | 2024-04-26 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2024-04-26 | 2024-04-24 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2024-04-25 | 2024-04-23 | 0.244 | 20,106 | +0 | 0.00% | 4,914 |
| 2024-04-24 | 2024-04-22 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-04-23 | 2024-04-19 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-04-22 | 2024-04-18 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-04-19 | 2024-04-17 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2024-04-18 | 2024-04-16 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2024-04-17 | 2024-04-15 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2024-04-16 | 2024-04-12 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2024-04-15 | 2024-04-11 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-04-12 | 2024-04-10 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-04-11 | 2024-04-09 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-04-10 | 2024-04-08 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-04-09 | 2024-04-05 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-04-08 | 2024-04-03 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2024-04-05 | 2024-04-02 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2024-04-03 | 2024-03-28 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-04-02 | 2024-03-27 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-03-28 | 2024-03-26 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2024-03-27 | 2024-03-25 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2024-03-26 | 2024-03-22 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2024-03-22 | 2024-03-20 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-03-21 | 2024-03-19 | 0.241 | 20,106 | +0 | 0.00% | 4,851 |
| 2024-03-20 | 2024-03-18 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-03-19 | 2024-03-15 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2024-03-18 | 2024-03-14 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-03-15 | 2024-03-13 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2024-03-14 | 2024-03-12 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2024-03-13 | 2024-03-11 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-03-12 | 2024-03-08 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2024-03-11 | 2024-03-07 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2024-03-08 | 2024-03-06 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2024-03-07 | 2024-03-05 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2024-03-06 | 2024-03-04 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-03-05 | 2024-03-01 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-03-04 | 2024-02-29 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-03-01 | 2024-02-28 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-02-29 | 2024-02-27 | 0.248 | 20,106 | +0 | 0.00% | 4,977 |
| 2024-02-28 | 2024-02-26 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2024-02-27 | 2024-02-23 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2024-02-26 | 2024-02-22 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2024-02-23 | 2024-02-21 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2024-02-22 | 2024-02-20 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2024-02-21 | 2024-02-19 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-02-20 | 2024-02-16 | 0.238 | 20,106 | +0 | 0.00% | 4,788 |
| 2024-02-19 | 2024-02-15 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2024-02-16 | 2024-02-14 | 0.241 | 20,106 | +0 | 0.00% | 4,851 |
| 2024-02-15 | 2024-02-09 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2024-02-14 | 2024-02-07 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2024-02-08 | 2024-02-06 | 0.246 | 20,106 | +0 | 0.00% | 4,956 |
| 2024-02-07 | 2024-02-05 | 0.248 | 20,106 | +0 | 0.00% | 4,977 |
| 2024-02-06 | 2024-02-02 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-02-05 | 2024-02-01 | 0.239 | 20,106 | +0 | 0.00% | 4,809 |
| 2024-02-02 | 2024-01-31 | 0.250 | 20,106 | +0 | 0.00% | 5,019 |
| 2024-02-01 | 2024-01-30 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-01-31 | 2024-01-29 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-01-30 | 2024-01-26 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-01-29 | 2024-01-25 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-01-25 | 2024-01-23 | 0.237 | 20,106 | +0 | 0.00% | 4,767 |
| 2024-01-24 | 2024-01-22 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-01-23 | 2024-01-19 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-01-22 | 2024-01-18 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2024-01-19 | 2024-01-17 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2024-01-18 | 2024-01-16 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2024-01-17 | 2024-01-15 | 0.241 | 20,106 | +0 | 0.00% | 4,851 |
| 2024-01-16 | 2024-01-12 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2024-01-15 | 2024-01-11 | 0.243 | 20,106 | +0 | 0.00% | 4,893 |
| 2024-01-12 | 2024-01-10 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2024-01-11 | 2024-01-09 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2024-01-10 | 2024-01-08 | 0.250 | 20,106 | +0 | 0.00% | 5,019 |
| 2024-01-09 | 2024-01-05 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-01-08 | 2024-01-04 | 0.244 | 20,106 | +0 | 0.00% | 4,914 |
| 2024-01-05 | 2024-01-03 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2024-01-04 | 2024-01-02 | 0.254 | 20,106 | +0 | 0.00% | 5,103 |
| 2024-01-03 | 2023-12-29 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2024-01-02 | 2023-12-28 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2023-12-29 | 2023-12-27 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-12-28 | 2023-12-22 | 0.254 | 20,106 | +0 | 0.00% | 5,103 |
| 2023-12-27 | 2023-12-21 | 0.244 | 20,106 | +0 | 0.00% | 4,914 |
| 2023-12-22 | 2023-12-20 | 0.246 | 20,106 | +0 | 0.00% | 4,956 |
| 2023-12-21 | 2023-12-19 | 0.241 | 20,106 | +0 | 0.00% | 4,851 |
| 2023-12-20 | 2023-12-18 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-12-19 | 2023-12-15 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-12-18 | 2023-12-14 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-12-15 | 2023-12-13 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2023-12-14 | 2023-12-12 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2023-12-13 | 2023-12-11 | 0.241 | 20,106 | +0 | 0.00% | 4,851 |
| 2023-12-12 | 2023-12-08 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-12-11 | 2023-12-07 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-12-08 | 2023-12-06 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-12-07 | 2023-12-05 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2023-12-06 | 2023-12-04 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-12-05 | 2023-12-01 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-12-04 | 2023-11-30 | 0.266 | 20,106 | +0 | 0.00% | 5,355 |
| 2023-12-01 | 2023-11-29 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2023-11-30 | 2023-11-28 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-11-29 | 2023-11-27 | 0.260 | 20,106 | +0 | 0.00% | 5,229 |
| 2023-11-28 | 2023-11-24 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-11-27 | 2023-11-23 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-11-24 | 2023-11-22 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-11-23 | 2023-11-21 | 0.249 | 20,106 | +0 | 0.00% | 4,998 |
| 2023-11-22 | 2023-11-20 | 0.248 | 20,106 | +0 | 0.00% | 4,977 |
| 2023-11-21 | 2023-11-17 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2023-11-20 | 2023-11-16 | 0.248 | 20,106 | +0 | 0.00% | 4,977 |
| 2023-11-17 | 2023-11-15 | 0.248 | 20,106 | +0 | 0.00% | 4,977 |
| 2023-11-16 | 2023-11-14 | 0.248 | 20,106 | +0 | 0.00% | 4,977 |
| 2023-11-15 | 2023-11-13 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2023-11-14 | 2023-11-10 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2023-11-13 | 2023-11-09 | 0.231 | 20,106 | +0 | 0.00% | 4,641 |
| 2023-11-10 | 2023-11-08 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-11-09 | 2023-11-07 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2023-11-08 | 2023-11-06 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2023-11-07 | 2023-11-03 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-11-06 | 2023-11-02 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-11-03 | 2023-11-01 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.250 | 20,106 | +0 | 0.00% | 5,019 |
| 2023-10-31 | 2023-10-27 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.240 | 20,106 | +0 | 0.00% | 4,830 |
| 2023-10-27 | 2023-10-25 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-10-26 | 2023-10-24 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-10-25 | 2023-10-20 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-10-24 | 2023-10-19 | 0.236 | 20,106 | +0 | 0.00% | 4,746 |
| 2023-10-20 | 2023-10-18 | 0.254 | 20,106 | +0 | 0.00% | 5,103 |
| 2023-10-19 | 2023-10-17 | 0.245 | 20,106 | +0 | 0.00% | 4,935 |
| 2023-10-18 | 2023-10-16 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-10-17 | 2023-10-13 | 0.246 | 20,106 | +0 | 0.00% | 4,956 |
| 2023-10-16 | 2023-10-12 | 0.246 | 20,106 | +0 | 0.00% | 4,956 |
| 2023-10-13 | 2023-10-11 | 0.249 | 20,106 | +0 | 0.00% | 4,998 |
| 2023-10-12 | 2023-10-10 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-10-11 | 2023-10-09 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-10-09 | 2023-10-05 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2023-10-06 | 2023-10-04 | 0.242 | 20,106 | +0 | 0.00% | 4,872 |
| 2023-10-05 | 2023-10-03 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-10-04 | 2023-09-29 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-10-03 | 2023-09-28 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.254 | 20,106 | +0 | 0.00% | 5,103 |
| 2023-09-26 | 2023-09-22 | 0.254 | 20,106 | +0 | 0.00% | 5,103 |
| 2023-09-25 | 2023-09-21 | 0.251 | 20,106 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-09-21 | 2023-09-19 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-09-20 | 2023-09-18 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-09-19 | 2023-09-15 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-09-18 | 2023-09-14 | 0.256 | 20,106 | +0 | 0.00% | 5,145 |
| 2023-09-15 | 2023-09-13 | 0.260 | 20,106 | +0 | 0.00% | 5,229 |
| 2023-09-14 | 2023-09-12 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2023-09-13 | 2023-09-11 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2023-09-12 | 2023-09-07 | 0.272 | 20,106 | +0 | 0.00% | 5,460 |
| 2023-09-11 | 2023-09-06 | 0.260 | 20,106 | +0 | 0.00% | 5,229 |
| 2023-09-07 | 2023-09-05 | 0.260 | 20,106 | +0 | 0.00% | 5,229 |
| 2023-09-06 | 2023-09-04 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2023-09-05 | 2023-08-31 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2023-09-04 | 2023-08-30 | 0.261 | 20,106 | +0 | 0.00% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.209 | 20,106 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.209 | 20,106 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-08-28 | 2023-08-24 | 0.209 | 20,106 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-08-24 | 2023-08-22 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-08-23 | 2023-08-21 | 0.203 | 20,106 | +0 | 0.00% | 4,074 |
| 2023-08-22 | 2023-08-18 | 0.209 | 20,106 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.209 | 20,106 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.211 | 20,106 | +0 | 0.00% | 4,242 |
| 2023-08-17 | 2023-08-15 | 0.211 | 20,106 | +0 | 0.00% | 4,242 |
| 2023-08-16 | 2023-08-14 | 0.211 | 20,106 | +0 | 0.00% | 4,242 |
| 2023-08-15 | 2023-08-11 | 0.211 | 20,106 | +0 | 0.00% | 4,242 |
| 2023-08-14 | 2023-08-10 | 0.211 | 20,106 | +0 | 0.00% | 4,242 |
| 2023-08-11 | 2023-08-09 | 0.210 | 20,106 | +0 | 0.00% | 4,221 |
| 2023-08-10 | 2023-08-08 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-08-09 | 2023-08-07 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-08-08 | 2023-08-04 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-08-07 | 2023-08-03 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2023-08-04 | 2023-08-02 | 0.213 | 20,106 | +0 | 0.00% | 4,284 |
| 2023-08-03 | 2023-08-01 | 0.212 | 20,106 | +0 | 0.00% | 4,263 |
| 2023-08-02 | 2023-07-31 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-08-01 | 2023-07-28 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-07-31 | 2023-07-27 | 0.219 | 20,106 | +0 | 0.00% | 4,410 |
| 2023-07-28 | 2023-07-26 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-27 | 2023-07-25 | 0.228 | 20,106 | +0 | 0.00% | 4,578 |
| 2023-07-26 | 2023-07-24 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2023-07-25 | 2023-07-21 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2023-07-24 | 2023-07-20 | 0.218 | 20,106 | +0 | 0.00% | 4,389 |
| 2023-07-21 | 2023-07-19 | 0.226 | 20,106 | +0 | 0.00% | 4,536 |
| 2023-07-20 | 2023-07-18 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-07-19 | 2023-07-14 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-07-18 | 2023-07-13 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-07-14 | 2023-07-12 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-07-13 | 2023-07-11 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-07-12 | 2023-07-10 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-11 | 2023-07-07 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-10 | 2023-07-06 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-07 | 2023-07-05 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-06 | 2023-07-04 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-05 | 2023-07-03 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-04 | 2023-06-30 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-07-03 | 2023-06-29 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-06-30 | 2023-06-28 | 0.225 | 20,106 | +0 | 0.00% | 4,515 |
| 2023-06-29 | 2023-06-27 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2023-06-28 | 2023-06-26 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-06-27 | 2023-06-23 | 0.214 | 20,106 | +0 | 0.00% | 4,305 |
| 2023-06-26 | 2023-06-21 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-06-23 | 2023-06-20 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-06-21 | 2023-06-19 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.230 | 20,106 | +0 | 0.00% | 4,620 |
| 2023-06-19 | 2023-06-15 | 0.232 | 20,106 | +0 | 0.00% | 4,662 |
| 2023-06-16 | 2023-06-14 | 0.222 | 20,106 | +0 | 0.00% | 4,473 |
| 2023-06-15 | 2023-06-13 | 0.220 | 20,106 | +0 | 0.00% | 4,431 |
| 2023-06-14 | 2023-06-12 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-06-13 | 2023-06-09 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-06-12 | 2023-06-08 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-06-09 | 2023-06-07 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-06-08 | 2023-06-06 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-06-07 | 2023-06-05 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-06-06 | 2023-06-02 | 0.233 | 20,106 | +0 | 0.00% | 4,683 |
| 2023-06-05 | 2023-06-01 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-06-02 | 2023-05-31 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-06-01 | 2023-05-30 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-05-31 | 2023-05-29 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-05-30 | 2023-05-25 | 0.235 | 20,106 | +0 | 0.00% | 4,725 |
| 2023-05-29 | 2023-05-24 | 0.234 | 20,106 | +0 | 0.00% | 4,704 |
| 2023-05-25 | 2023-05-23 | 0.256 | 20,106 | +0 | 0.00% | 5,154 |
| 2023-05-24 | 2023-05-22 | 0.263 | 20,106 | +855 | 0.00% | 5,286 |
| 2023-05-23 | 2023-05-19 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2023-05-22 | 2023-05-18 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2023-05-19 | 2023-05-17 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2023-05-18 | 2023-05-16 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2023-05-17 | 2023-05-15 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2023-05-16 | 2023-05-12 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2023-05-15 | 2023-05-11 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2023-05-12 | 2023-05-10 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2023-05-11 | 2023-05-09 | 0.241 | 19,251 | +0 | 0.00% | 4,641 |
| 2023-05-10 | 2023-05-08 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2023-05-08 | 2023-05-04 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2023-05-05 | 2023-05-03 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-05-04 | 2023-05-02 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2023-05-03 | 2023-04-28 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2023-05-02 | 2023-04-27 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2023-04-27 | 2023-04-25 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-24 | 2023-04-20 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-21 | 2023-04-19 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2023-04-20 | 2023-04-18 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2023-04-19 | 2023-04-17 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-18 | 2023-04-14 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-17 | 2023-04-13 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2023-04-14 | 2023-04-12 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2023-04-13 | 2023-04-11 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-12 | 2023-04-06 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-11 | 2023-04-04 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-06 | 2023-04-03 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-04-04 | 2023-03-31 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2023-04-03 | 2023-03-30 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2023-03-31 | 2023-03-29 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2023-03-30 | 2023-03-28 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2023-03-29 | 2023-03-27 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2023-03-28 | 2023-03-24 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2023-03-27 | 2023-03-23 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-03-24 | 2023-03-22 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-03-23 | 2023-03-21 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2023-03-22 | 2023-03-20 | 0.228 | 19,251 | +0 | 0.00% | 4,389 |
| 2023-03-21 | 2023-03-17 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2023-03-20 | 2023-03-16 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2023-03-17 | 2023-03-15 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2023-03-16 | 2023-03-14 | 0.235 | 19,251 | +0 | 0.00% | 4,515 |
| 2023-03-15 | 2023-03-13 | 0.235 | 19,251 | +0 | 0.00% | 4,515 |
| 2023-03-14 | 2023-03-10 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2023-03-13 | 2023-03-09 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2023-03-10 | 2023-03-08 | 0.238 | 19,251 | +0 | 0.00% | 4,578 |
| 2023-03-09 | 2023-03-07 | 0.238 | 19,251 | +0 | 0.00% | 4,578 |
| 2023-03-08 | 2023-03-06 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2023-03-07 | 2023-03-03 | 0.245 | 19,251 | +0 | 0.00% | 4,725 |
| 2023-03-06 | 2023-03-02 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-03-03 | 2023-03-01 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2023-03-02 | 2023-02-28 | 0.232 | 19,251 | +0 | 0.00% | 4,473 |
| 2023-03-01 | 2023-02-27 | 0.231 | 19,251 | +0 | 0.00% | 4,452 |
| 2023-02-28 | 2023-02-24 | 0.230 | 19,251 | +0 | 0.00% | 4,431 |
| 2023-02-27 | 2023-02-23 | 0.228 | 19,251 | +0 | 0.00% | 4,389 |
| 2023-02-24 | 2023-02-22 | 0.230 | 19,251 | +0 | 0.00% | 4,431 |
| 2023-02-23 | 2023-02-21 | 0.227 | 19,251 | +0 | 0.00% | 4,368 |
| 2023-02-22 | 2023-02-20 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-02-21 | 2023-02-17 | 0.269 | 19,251 | +0 | 0.00% | 5,187 |
| 2023-02-20 | 2023-02-16 | 0.269 | 19,251 | +0 | 0.00% | 5,187 |
| 2023-02-17 | 2023-02-15 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-02-16 | 2023-02-14 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-02-15 | 2023-02-13 | 0.252 | 19,251 | +0 | 0.00% | 4,851 |
| 2023-02-14 | 2023-02-10 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2023-02-13 | 2023-02-09 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-02-10 | 2023-02-08 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2023-02-09 | 2023-02-07 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2023-02-08 | 2023-02-06 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2023-02-07 | 2023-02-03 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2023-02-06 | 2023-02-02 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2023-02-03 | 2023-02-01 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2023-02-02 | 2023-01-31 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2023-02-01 | 2023-01-30 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2023-01-31 | 2023-01-27 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2023-01-30 | 2023-01-26 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2023-01-27 | 2023-01-20 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-01-26 | 2023-01-19 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-01-20 | 2023-01-18 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-01-19 | 2023-01-17 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-01-18 | 2023-01-16 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2023-01-17 | 2023-01-13 | 0.252 | 19,251 | +0 | 0.00% | 4,851 |
| 2023-01-16 | 2023-01-12 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2023-01-13 | 2023-01-11 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2023-01-12 | 2023-01-10 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2023-01-11 | 2023-01-09 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2023-01-10 | 2023-01-06 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2023-01-09 | 2023-01-05 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2023-01-06 | 2023-01-04 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2023-01-05 | 2023-01-03 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2023-01-04 | 2022-12-30 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2023-01-03 | 2022-12-29 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2022-12-30 | 2022-12-28 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-29 | 2022-12-23 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-28 | 2022-12-22 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-23 | 2022-12-21 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-22 | 2022-12-20 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-21 | 2022-12-19 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-20 | 2022-12-16 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-19 | 2022-12-15 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-16 | 2022-12-14 | 0.243 | 19,251 | +0 | 0.00% | 4,683 |
| 2022-12-15 | 2022-12-13 | 0.244 | 19,251 | +0 | 0.00% | 4,704 |
| 2022-12-14 | 2022-12-12 | 0.244 | 19,251 | +0 | 0.00% | 4,704 |
| 2022-12-13 | 2022-12-09 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-12-12 | 2022-12-08 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2022-12-09 | 2022-12-07 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-12-08 | 2022-12-06 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-12-07 | 2022-12-05 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-12-06 | 2022-12-02 | 0.245 | 19,251 | +0 | 0.00% | 4,725 |
| 2022-12-05 | 2022-12-01 | 0.245 | 19,251 | +0 | 0.00% | 4,725 |
| 2022-12-02 | 2022-11-30 | 0.245 | 19,251 | +0 | 0.00% | 4,725 |
| 2022-12-01 | 2022-11-29 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2022-11-30 | 2022-11-28 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2022-11-29 | 2022-11-25 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2022-11-28 | 2022-11-24 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2022-11-25 | 2022-11-23 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2022-11-24 | 2022-11-22 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2022-11-23 | 2022-11-21 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2022-11-22 | 2022-11-18 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-11-21 | 2022-11-17 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-11-18 | 2022-11-16 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-11-17 | 2022-11-15 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-11-16 | 2022-11-14 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2022-11-15 | 2022-11-11 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-11-14 | 2022-11-10 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2022-11-11 | 2022-11-09 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2022-11-10 | 2022-11-08 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2022-11-09 | 2022-11-07 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2022-11-08 | 2022-11-04 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2022-11-07 | 2022-11-03 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2022-11-04 | 2022-11-02 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2022-11-03 | 2022-11-01 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-11-02 | 2022-10-31 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-11-01 | 2022-10-28 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2022-10-31 | 2022-10-27 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2022-10-28 | 2022-10-26 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2022-10-27 | 2022-10-25 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2022-10-26 | 2022-10-24 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-10-24 | 2022-10-20 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-10-21 | 2022-10-19 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-10-20 | 2022-10-18 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-10-19 | 2022-10-17 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2022-10-18 | 2022-10-14 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2022-10-17 | 2022-10-13 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2022-10-14 | 2022-10-12 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-10-13 | 2022-10-11 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-10-12 | 2022-10-10 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-10-11 | 2022-10-07 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-10-10 | 2022-10-06 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-10-07 | 2022-10-05 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-10-06 | 2022-10-03 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-10-05 | 2022-09-30 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-10-03 | 2022-09-29 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-09-30 | 2022-09-28 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-09-29 | 2022-09-27 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-09-28 | 2022-09-26 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-27 | 2022-09-23 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-09-26 | 2022-09-22 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-09-23 | 2022-09-21 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-09-22 | 2022-09-20 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-09-21 | 2022-09-19 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-20 | 2022-09-16 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-19 | 2022-09-15 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-16 | 2022-09-14 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-15 | 2022-09-13 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-09-14 | 2022-09-09 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-13 | 2022-09-08 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-09-09 | 2022-09-07 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-09-08 | 2022-09-06 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-09-07 | 2022-09-05 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-06 | 2022-09-02 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-05 | 2022-09-01 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-02 | 2022-08-31 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-09-01 | 2022-08-30 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-08-31 | 2022-08-29 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-08-30 | 2022-08-26 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-08-29 | 2022-08-25 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-08-26 | 2022-08-24 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-08-25 | 2022-08-23 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-08-24 | 2022-08-22 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-08-23 | 2022-08-19 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-08-22 | 2022-08-18 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-08-19 | 2022-08-17 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-08-18 | 2022-08-16 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-08-17 | 2022-08-15 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-08-16 | 2022-08-12 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-08-15 | 2022-08-11 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-08-12 | 2022-08-10 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-08-11 | 2022-08-09 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-08-10 | 2022-08-08 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2022-08-09 | 2022-08-05 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-08-08 | 2022-08-04 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-08-05 | 2022-08-03 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-08-04 | 2022-08-02 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-08-03 | 2022-08-01 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-08-02 | 2022-07-29 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-08-01 | 2022-07-28 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-29 | 2022-07-27 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-28 | 2022-07-26 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-27 | 2022-07-25 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-07-26 | 2022-07-22 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-25 | 2022-07-21 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-22 | 2022-07-20 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-21 | 2022-07-19 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-20 | 2022-07-18 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-19 | 2022-07-15 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-18 | 2022-07-14 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-15 | 2022-07-13 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-14 | 2022-07-12 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-07-13 | 2022-07-11 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2022-07-12 | 2022-07-08 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-07-11 | 2022-07-07 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-07-08 | 2022-07-06 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2022-07-07 | 2022-07-05 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-07-06 | 2022-07-04 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-07-05 | 2022-06-30 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-07-04 | 2022-06-29 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-06-30 | 2022-06-28 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-06-29 | 2022-06-27 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-06-28 | 2022-06-24 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2022-06-27 | 2022-06-23 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-06-24 | 2022-06-22 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-06-23 | 2022-06-21 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2022-06-22 | 2022-06-20 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-06-21 | 2022-06-17 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-06-20 | 2022-06-16 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-06-17 | 2022-06-15 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-06-16 | 2022-06-14 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2022-06-15 | 2022-06-13 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2022-06-14 | 2022-06-10 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2022-06-13 | 2022-06-09 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-06-10 | 2022-06-08 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-06-09 | 2022-06-07 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2022-06-08 | 2022-06-06 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-06-07 | 2022-06-02 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-06-06 | 2022-06-01 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2022-06-02 | 2022-05-31 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2022-06-01 | 2022-05-30 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-05-31 | 2022-05-27 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-05-30 | 2022-05-26 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-05-27 | 2022-05-25 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2022-05-26 | 2022-05-24 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-05-25 | 2022-05-23 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2022-05-24 | 2022-05-20 | 0.254 | 19,251 | +0 | 0.00% | 4,893 |
| 2022-05-23 | 2022-05-19 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-05-20 | 2022-05-18 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2022-05-19 | 2022-05-17 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2022-05-18 | 2022-05-16 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2022-05-17 | 2022-05-13 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2022-05-16 | 2022-05-12 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2022-05-13 | 2022-05-11 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2022-05-12 | 2022-05-10 | 0.245 | 19,251 | +0 | 0.00% | 4,725 |
| 2022-05-11 | 2022-05-06 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2022-05-10 | 2022-05-05 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2022-05-06 | 2022-05-04 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-05-05 | 2022-05-03 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2022-05-04 | 2022-04-29 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2022-05-03 | 2022-04-28 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-04-29 | 2022-04-27 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2022-04-28 | 2022-04-26 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-04-27 | 2022-04-25 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2022-04-26 | 2022-04-22 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-04-25 | 2022-04-21 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-04-22 | 2022-04-20 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-04-21 | 2022-04-19 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-04-20 | 2022-04-14 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2022-04-19 | 2022-04-13 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2022-04-14 | 2022-04-12 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2022-04-13 | 2022-04-11 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2022-04-12 | 2022-04-08 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2022-04-11 | 2022-04-07 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2022-04-08 | 2022-04-06 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2022-04-07 | 2022-04-04 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2022-04-06 | 2022-04-01 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-04-04 | 2022-03-31 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2022-04-01 | 2022-03-30 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2022-03-31 | 2022-03-29 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2022-03-30 | 2022-03-28 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2022-03-29 | 2022-03-25 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2022-03-28 | 2022-03-24 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2022-03-25 | 2022-03-23 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2022-03-24 | 2022-03-22 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2022-03-23 | 2022-03-21 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2022-03-22 | 2022-03-18 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2022-03-21 | 2022-03-17 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2022-03-18 | 2022-03-16 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2022-03-17 | 2022-03-15 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2022-03-16 | 2022-03-14 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2022-03-15 | 2022-03-11 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2022-03-14 | 2022-03-10 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2022-03-11 | 2022-03-09 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2022-03-10 | 2022-03-08 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2022-03-09 | 2022-03-07 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2022-03-08 | 2022-03-04 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2022-03-07 | 2022-03-03 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2022-03-04 | 2022-03-02 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2022-03-03 | 2022-03-01 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2022-03-02 | 2022-02-28 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2022-03-01 | 2022-02-25 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-28 | 2022-02-24 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2022-02-25 | 2022-02-23 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-24 | 2022-02-22 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-23 | 2022-02-21 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-22 | 2022-02-18 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-21 | 2022-02-17 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-18 | 2022-02-16 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2022-02-17 | 2022-02-15 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2022-02-16 | 2022-02-14 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2022-02-15 | 2022-02-11 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-14 | 2022-02-10 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2022-02-11 | 2022-02-09 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2022-02-10 | 2022-02-08 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2022-02-09 | 2022-02-07 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2022-02-08 | 2022-02-04 | 0.415 | 19,251 | +0 | 0.00% | 7,980 |
| 2022-02-07 | 2022-01-31 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2022-02-04 | 2022-01-27 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2022-01-28 | 2022-01-26 | 0.420 | 19,251 | +0 | 0.00% | 8,085 |
| 2022-01-27 | 2022-01-25 | 0.420 | 19,251 | +0 | 0.00% | 8,085 |
| 2022-01-26 | 2022-01-24 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2022-01-25 | 2022-01-21 | 0.415 | 19,251 | +0 | 0.00% | 7,980 |
| 2022-01-24 | 2022-01-20 | 0.425 | 19,251 | +0 | 0.00% | 8,190 |
| 2022-01-21 | 2022-01-19 | 0.425 | 19,251 | +0 | 0.00% | 8,190 |
| 2022-01-20 | 2022-01-18 | 0.436 | 19,251 | +0 | 0.00% | 8,400 |
| 2022-01-19 | 2022-01-17 | 0.431 | 19,251 | +0 | 0.00% | 8,295 |
| 2022-01-18 | 2022-01-14 | 0.420 | 19,251 | +0 | 0.00% | 8,085 |
| 2022-01-17 | 2022-01-13 | 0.436 | 19,251 | +0 | 0.00% | 8,400 |
| 2022-01-14 | 2022-01-12 | 0.436 | 19,251 | +0 | 0.00% | 8,400 |
| 2022-01-13 | 2022-01-11 | 0.415 | 19,251 | +0 | 0.00% | 7,980 |
| 2022-01-12 | 2022-01-10 | 0.431 | 19,251 | +0 | 0.00% | 8,295 |
| 2022-01-11 | 2022-01-07 | 0.431 | 19,251 | +0 | 0.00% | 8,295 |
| 2022-01-10 | 2022-01-06 | 0.436 | 19,251 | +0 | 0.00% | 8,400 |
| 2022-01-07 | 2022-01-05 | 0.442 | 19,251 | +0 | 0.00% | 8,505 |
| 2022-01-06 | 2022-01-04 | 0.453 | 19,251 | +0 | 0.00% | 8,715 |
| 2022-01-05 | 2022-01-03 | 0.475 | 19,251 | +0 | 0.00% | 9,135 |
| 2022-01-04 | 2021-12-31 | 0.436 | 19,251 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.409 | 19,251 | +0 | 0.00% | 7,875 |
| 2021-12-30 | 2021-12-28 | 0.409 | 19,251 | +0 | 0.00% | 7,875 |
| 2021-12-29 | 2021-12-24 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2021-12-28 | 2021-12-22 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2021-12-23 | 2021-12-21 | 0.409 | 19,251 | +0 | 0.00% | 7,875 |
| 2021-12-22 | 2021-12-20 | 0.409 | 19,251 | +0 | 0.00% | 7,875 |
| 2021-12-21 | 2021-12-17 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2021-12-20 | 2021-12-16 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2021-12-17 | 2021-12-15 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2021-12-16 | 2021-12-14 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2021-12-15 | 2021-12-13 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2021-12-14 | 2021-12-10 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2021-12-13 | 2021-12-09 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2021-12-10 | 2021-12-08 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2021-12-09 | 2021-12-07 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2021-12-08 | 2021-12-06 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2021-12-07 | 2021-12-03 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2021-12-06 | 2021-12-02 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2021-12-03 | 2021-12-01 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-12-02 | 2021-11-30 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-12-01 | 2021-11-29 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-11-30 | 2021-11-26 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-11-29 | 2021-11-25 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2021-11-26 | 2021-11-24 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-11-25 | 2021-11-23 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-11-24 | 2021-11-22 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-11-23 | 2021-11-19 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2021-11-22 | 2021-11-18 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2021-11-19 | 2021-11-17 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2021-11-18 | 2021-11-16 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2021-11-17 | 2021-11-15 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2021-11-16 | 2021-11-12 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2021-11-15 | 2021-11-11 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2021-11-12 | 2021-11-10 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2021-11-11 | 2021-11-09 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2021-11-10 | 2021-11-08 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-11-09 | 2021-11-05 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-11-08 | 2021-11-04 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2021-11-05 | 2021-11-03 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2021-11-04 | 2021-11-02 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-11-03 | 2021-11-01 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-11-02 | 2021-10-29 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-11-01 | 2021-10-28 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-10-29 | 2021-10-27 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-10-28 | 2021-10-26 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2021-10-27 | 2021-10-25 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-10-26 | 2021-10-22 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2021-10-25 | 2021-10-21 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2021-10-22 | 2021-10-20 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2021-10-21 | 2021-10-19 | 0.371 | 19,251 | +0 | 0.00% | 7,140 |
| 2021-10-20 | 2021-10-18 | 0.371 | 19,251 | +0 | 0.00% | 7,140 |
| 2021-10-19 | 2021-10-15 | 0.371 | 19,251 | +0 | 0.00% | 7,140 |
| 2021-10-18 | 2021-10-12 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2021-10-15 | 2021-10-11 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2021-10-12 | 2021-10-08 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2021-10-11 | 2021-10-07 | 0.409 | 19,251 | +0 | 0.00% | 7,875 |
| 2021-10-08 | 2021-10-06 | 0.420 | 19,251 | +0 | 0.00% | 8,085 |
| 2021-10-07 | 2021-10-05 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2021-10-06 | 2021-10-04 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2021-10-05 | 2021-09-30 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2021-10-04 | 2021-09-29 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2021-09-30 | 2021-09-28 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2021-09-29 | 2021-09-27 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2021-09-28 | 2021-09-24 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2021-09-27 | 2021-09-23 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2021-09-24 | 2021-09-21 | 0.355 | 19,251 | +0 | 0.00% | 6,825 |
| 2021-09-23 | 2021-09-20 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2021-09-21 | 2021-09-17 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2021-09-20 | 2021-09-16 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2021-09-17 | 2021-09-15 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2021-09-16 | 2021-09-14 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2021-09-15 | 2021-09-13 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2021-09-14 | 2021-09-10 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2021-09-13 | 2021-09-09 | 0.355 | 19,251 | +0 | 0.00% | 6,825 |
| 2021-09-10 | 2021-09-08 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2021-09-09 | 2021-09-07 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2021-09-08 | 2021-09-06 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2021-09-07 | 2021-09-03 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2021-09-06 | 2021-09-02 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-09-03 | 2021-09-01 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-09-02 | 2021-08-31 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2021-09-01 | 2021-08-30 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2021-08-31 | 2021-08-27 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-08-30 | 2021-08-26 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2021-08-27 | 2021-08-25 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-08-26 | 2021-08-24 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-08-25 | 2021-08-23 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-08-24 | 2021-08-20 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-08-23 | 2021-08-19 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-08-20 | 2021-08-18 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2021-08-19 | 2021-08-17 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-08-18 | 2021-08-16 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-08-17 | 2021-08-13 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-08-16 | 2021-08-12 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2021-08-13 | 2021-08-11 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-08-12 | 2021-08-10 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-08-11 | 2021-08-09 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-08-10 | 2021-08-06 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-08-09 | 2021-08-05 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-08-06 | 2021-08-04 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-08-05 | 2021-08-03 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-08-04 | 2021-08-02 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-08-03 | 2021-07-30 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-08-02 | 2021-07-29 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2021-07-30 | 2021-07-28 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2021-07-29 | 2021-07-27 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2021-07-28 | 2021-07-26 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2021-07-27 | 2021-07-23 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2021-07-26 | 2021-07-22 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2021-07-23 | 2021-07-21 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-07-22 | 2021-07-20 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-07-21 | 2021-07-19 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-07-20 | 2021-07-16 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-07-19 | 2021-07-15 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2021-07-16 | 2021-07-14 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2021-07-15 | 2021-07-13 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2021-07-14 | 2021-07-12 | 0.254 | 19,251 | +0 | 0.00% | 4,893 |
| 2021-07-13 | 2021-07-09 | 0.225 | 19,251 | +0 | 0.00% | 4,326 |
| 2021-07-12 | 2021-07-08 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2021-07-09 | 2021-07-07 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2021-07-08 | 2021-07-06 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2021-07-07 | 2021-07-05 | 0.269 | 19,251 | +0 | 0.00% | 5,187 |
| 2021-07-06 | 2021-07-02 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2021-07-05 | 2021-06-30 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2021-07-02 | 2021-06-29 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2021-06-30 | 2021-06-28 | 0.268 | 19,251 | +0 | 0.00% | 5,166 |
| 2021-06-29 | 2021-06-25 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2021-06-28 | 2021-06-24 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2021-06-25 | 2021-06-23 | 0.241 | 19,251 | +0 | 0.00% | 4,641 |
| 2021-06-24 | 2021-06-22 | 0.254 | 19,251 | +0 | 0.00% | 4,893 |
| 2021-06-23 | 2021-06-21 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2021-06-22 | 2021-06-18 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2021-06-21 | 2021-06-17 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2021-06-18 | 2021-06-16 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2021-06-17 | 2021-06-15 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-06-16 | 2021-06-11 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-06-15 | 2021-06-10 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2021-06-11 | 2021-06-09 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2021-06-10 | 2021-06-08 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2021-06-09 | 2021-06-07 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2021-06-08 | 2021-06-04 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2021-06-07 | 2021-06-03 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2021-06-04 | 2021-06-02 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2021-06-03 | 2021-06-01 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-06-02 | 2021-05-31 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2021-06-01 | 2021-05-28 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2021-05-31 | 2021-05-27 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2021-05-28 | 2021-05-26 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2021-05-27 | 2021-05-25 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2021-05-26 | 2021-05-24 | 0.236 | 19,251 | +0 | 0.00% | 4,536 |
| 2021-05-25 | 2021-05-21 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-05-24 | 2021-05-20 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-05-21 | 2021-05-18 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-05-20 | 2021-05-17 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2021-05-18 | 2021-05-14 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-05-17 | 2021-05-13 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-05-14 | 2021-05-12 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-05-13 | 2021-05-11 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2021-05-12 | 2021-05-10 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2021-05-11 | 2021-05-07 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2021-05-10 | 2021-05-06 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2021-05-07 | 2021-05-05 | 0.219 | 19,251 | +0 | 0.00% | 4,221 |
| 2021-05-06 | 2021-05-04 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-05-05 | 2021-05-03 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-05-04 | 2021-04-30 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-05-03 | 2021-04-29 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-04-30 | 2021-04-28 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2021-04-29 | 2021-04-27 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2021-04-28 | 2021-04-26 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2021-04-27 | 2021-04-23 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-04-26 | 2021-04-22 | 0.228 | 19,251 | +0 | 0.00% | 4,389 |
| 2021-04-23 | 2021-04-21 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2021-04-22 | 2021-04-20 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2021-04-21 | 2021-04-19 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2021-04-20 | 2021-04-16 | 0.208 | 19,251 | +0 | 0.00% | 4,011 |
| 2021-04-19 | 2021-04-15 | 0.208 | 19,251 | +0 | 0.00% | 4,011 |
| 2021-04-16 | 2021-04-14 | 0.208 | 19,251 | +0 | 0.00% | 4,011 |
| 2021-04-15 | 2021-04-13 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2021-04-14 | 2021-04-12 | 0.224 | 19,251 | +0 | 0.00% | 4,305 |
| 2021-04-13 | 2021-04-09 | 0.224 | 19,251 | +0 | 0.00% | 4,305 |
| 2021-04-12 | 2021-04-08 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-04-09 | 2021-04-07 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-04-08 | 2021-04-01 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-04-07 | 2021-03-31 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-04-01 | 2021-03-30 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-03-31 | 2021-03-29 | 0.231 | 19,251 | +0 | 0.00% | 4,452 |
| 2021-03-30 | 2021-03-26 | 0.215 | 19,251 | +0 | 0.00% | 4,137 |
| 2021-03-29 | 2021-03-25 | 0.215 | 19,251 | +0 | 0.00% | 4,137 |
| 2021-03-26 | 2021-03-24 | 0.213 | 19,251 | +0 | 0.00% | 4,095 |
| 2021-03-25 | 2021-03-23 | 0.212 | 19,251 | +0 | 0.00% | 4,074 |
| 2021-03-24 | 2021-03-22 | 0.213 | 19,251 | +0 | 0.00% | 4,095 |
| 2021-03-23 | 2021-03-19 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-03-22 | 2021-03-18 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-03-19 | 2021-03-17 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-03-18 | 2021-03-16 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2021-03-17 | 2021-03-15 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2021-03-16 | 2021-03-12 | 0.213 | 19,251 | +0 | 0.00% | 4,095 |
| 2021-03-15 | 2021-03-11 | 0.225 | 19,251 | +0 | 0.00% | 4,326 |
| 2021-03-12 | 2021-03-10 | 0.225 | 19,251 | +0 | 0.00% | 4,326 |
| 2021-03-11 | 2021-03-09 | 0.236 | 19,251 | +0 | 0.00% | 4,536 |
| 2021-03-10 | 2021-03-08 | 0.225 | 19,251 | +0 | 0.00% | 4,326 |
| 2021-03-09 | 2021-03-05 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2021-03-08 | 2021-03-04 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2021-03-05 | 2021-03-03 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2021-03-04 | 2021-03-02 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2021-03-03 | 2021-03-01 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2021-03-02 | 2021-02-26 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2021-03-01 | 2021-02-25 | 0.231 | 19,251 | +0 | 0.00% | 4,452 |
| 2021-02-26 | 2021-02-24 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2021-02-25 | 2021-02-23 | 0.238 | 19,251 | +0 | 0.00% | 4,578 |
| 2021-02-24 | 2021-02-22 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2021-02-23 | 2021-02-19 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2021-02-22 | 2021-02-18 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2021-02-19 | 2021-02-17 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2021-02-18 | 2021-02-16 | 0.236 | 19,251 | +0 | 0.00% | 4,536 |
| 2021-02-17 | 2021-02-11 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2021-02-16 | 2021-02-09 | 0.236 | 19,251 | +0 | 0.00% | 4,536 |
| 2021-02-10 | 2021-02-08 | 0.227 | 19,251 | +0 | 0.00% | 4,368 |
| 2021-02-09 | 2021-02-05 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-02-08 | 2021-02-04 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-02-05 | 2021-02-03 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-02-04 | 2021-02-02 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-02-03 | 2021-02-01 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-02-02 | 2021-01-29 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2021-02-01 | 2021-01-28 | 0.215 | 19,251 | +0 | 0.00% | 4,137 |
| 2021-01-29 | 2021-01-27 | 0.215 | 19,251 | +0 | 0.00% | 4,137 |
| 2021-01-28 | 2021-01-26 | 0.215 | 19,251 | +0 | 0.00% | 4,137 |
| 2021-01-27 | 2021-01-25 | 0.235 | 19,251 | +0 | 0.00% | 4,515 |
| 2021-01-26 | 2021-01-22 | 0.237 | 19,251 | +0 | 0.00% | 4,557 |
| 2021-01-25 | 2021-01-21 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2021-01-22 | 2021-01-20 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2021-01-21 | 2021-01-19 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2021-01-20 | 2021-01-18 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2021-01-19 | 2021-01-15 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2021-01-18 | 2021-01-14 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2021-01-15 | 2021-01-13 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2021-01-14 | 2021-01-12 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2021-01-13 | 2021-01-11 | 0.243 | 19,251 | +0 | 0.00% | 4,683 |
| 2021-01-12 | 2021-01-08 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2021-01-11 | 2021-01-07 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2021-01-08 | 2021-01-06 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2021-01-07 | 2021-01-05 | 0.245 | 19,251 | +0 | 0.00% | 4,725 |
| 2021-01-06 | 2021-01-04 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2021-01-05 | 2020-12-31 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2021-01-04 | 2020-12-29 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2020-12-30 | 2020-12-28 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2020-12-29 | 2020-12-24 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-12-28 | 2020-12-22 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-12-23 | 2020-12-21 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-12-22 | 2020-12-18 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2020-12-21 | 2020-12-17 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-12-18 | 2020-12-16 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2020-12-17 | 2020-12-15 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2020-12-16 | 2020-12-14 | 0.241 | 19,251 | +0 | 0.00% | 4,641 |
| 2020-12-15 | 2020-12-11 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2020-12-14 | 2020-12-10 | 0.235 | 19,251 | +0 | 0.00% | 4,515 |
| 2020-12-11 | 2020-12-09 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2020-12-10 | 2020-12-08 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2020-12-09 | 2020-12-07 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2020-12-08 | 2020-12-04 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2020-12-07 | 2020-12-03 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2020-12-04 | 2020-12-02 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2020-12-03 | 2020-12-01 | 0.233 | 19,251 | +0 | 0.00% | 4,494 |
| 2020-12-02 | 2020-11-30 | 0.233 | 19,251 | +0 | 0.00% | 4,494 |
| 2020-12-01 | 2020-11-27 | 0.252 | 19,251 | +0 | 0.00% | 4,851 |
| 2020-11-30 | 2020-11-26 | 0.252 | 19,251 | +0 | 0.00% | 4,851 |
| 2020-11-27 | 2020-11-25 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-26 | 2020-11-24 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2020-11-25 | 2020-11-23 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2020-11-24 | 2020-11-20 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2020-11-23 | 2020-11-19 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-20 | 2020-11-18 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-19 | 2020-11-17 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-18 | 2020-11-16 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-17 | 2020-11-13 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-16 | 2020-11-12 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-13 | 2020-11-11 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-12 | 2020-11-10 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-11-11 | 2020-11-09 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2020-11-10 | 2020-11-06 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2020-11-09 | 2020-11-05 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2020-11-06 | 2020-11-04 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2020-11-05 | 2020-11-03 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2020-11-04 | 2020-11-02 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2020-11-03 | 2020-10-30 | 0.254 | 19,251 | +0 | 0.00% | 4,893 |
| 2020-11-02 | 2020-10-29 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2020-10-30 | 2020-10-28 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2020-10-29 | 2020-10-27 | 0.260 | 19,251 | +0 | 0.00% | 4,998 |
| 2020-10-28 | 2020-10-23 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2020-10-27 | 2020-10-22 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2020-10-23 | 2020-10-21 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2020-10-22 | 2020-10-20 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-10-21 | 2020-10-19 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-10-20 | 2020-10-16 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2020-10-19 | 2020-10-15 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-10-16 | 2020-10-14 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-10-15 | 2020-10-12 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-10-14 | 2020-10-09 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-10-12 | 2020-10-08 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-10-09 | 2020-10-07 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-10-08 | 2020-10-06 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-10-07 | 2020-10-05 | 0.269 | 19,251 | +0 | 0.00% | 5,187 |
| 2020-10-06 | 2020-09-30 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-10-05 | 2020-09-29 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2020-09-30 | 2020-09-28 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2020-09-29 | 2020-09-25 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-09-28 | 2020-09-24 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2020-09-25 | 2020-09-23 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2020-09-24 | 2020-09-22 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-09-23 | 2020-09-21 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-09-22 | 2020-09-18 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-09-21 | 2020-09-17 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-09-18 | 2020-09-16 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-09-17 | 2020-09-15 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2020-09-16 | 2020-09-14 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2020-09-15 | 2020-09-11 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-09-14 | 2020-09-10 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2020-09-11 | 2020-09-09 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2020-09-10 | 2020-09-08 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-09-09 | 2020-09-07 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2020-09-08 | 2020-09-04 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2020-09-07 | 2020-09-03 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-09-04 | 2020-09-02 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-09-03 | 2020-09-01 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2020-09-02 | 2020-08-31 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-09-01 | 2020-08-28 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-08-31 | 2020-08-27 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2020-08-28 | 2020-08-26 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2020-08-27 | 2020-08-25 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2020-08-26 | 2020-08-24 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2020-08-25 | 2020-08-21 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-08-24 | 2020-08-20 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2020-08-21 | 2020-08-19 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-08-20 | 2020-08-18 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2020-08-19 | 2020-08-17 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2020-08-18 | 2020-08-14 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2020-08-17 | 2020-08-13 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2020-08-14 | 2020-08-12 | 0.237 | 19,251 | +0 | 0.00% | 4,557 |
| 2020-08-13 | 2020-08-11 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2020-08-12 | 2020-08-10 | 0.240 | 19,251 | +0 | 0.00% | 4,620 |
| 2020-08-11 | 2020-08-07 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2020-08-10 | 2020-08-06 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2020-08-07 | 2020-08-05 | 0.241 | 19,251 | +0 | 0.00% | 4,641 |
| 2020-08-06 | 2020-08-04 | 0.243 | 19,251 | +0 | 0.00% | 4,683 |
| 2020-08-05 | 2020-08-03 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2020-08-04 | 2020-07-31 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2020-08-03 | 2020-07-30 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-07-31 | 2020-07-29 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2020-07-30 | 2020-07-28 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2020-07-29 | 2020-07-27 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2020-07-28 | 2020-07-24 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2020-07-27 | 2020-07-23 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2020-07-24 | 2020-07-22 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2020-07-23 | 2020-07-21 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2020-07-22 | 2020-07-20 | 0.241 | 19,251 | +0 | 0.00% | 4,641 |
| 2020-07-21 | 2020-07-17 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2020-07-20 | 2020-07-16 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2020-07-17 | 2020-07-15 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2020-07-16 | 2020-07-14 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2020-07-15 | 2020-07-13 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2020-07-14 | 2020-07-10 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-07-13 | 2020-07-09 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2020-07-10 | 2020-07-08 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2020-07-09 | 2020-07-07 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2020-07-08 | 2020-07-06 | 0.252 | 19,251 | +0 | 0.00% | 4,851 |
| 2020-07-07 | 2020-07-03 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2020-07-06 | 2020-07-02 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2020-07-03 | 2020-06-30 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2020-07-02 | 2020-06-29 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2020-06-30 | 2020-06-26 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2020-06-29 | 2020-06-24 | 0.253 | 19,251 | +0 | 0.00% | 4,872 |
| 2020-06-26 | 2020-06-23 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2020-06-24 | 2020-06-22 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2020-06-23 | 2020-06-19 | 0.224 | 19,251 | +0 | 0.00% | 4,305 |
| 2020-06-22 | 2020-06-18 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2020-06-19 | 2020-06-17 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-06-18 | 2020-06-16 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-06-17 | 2020-06-15 | 0.268 | 19,251 | +0 | 0.00% | 5,166 |
| 2020-06-16 | 2020-06-12 | 0.268 | 19,251 | +0 | 0.00% | 5,166 |
| 2020-06-15 | 2020-06-11 | 0.268 | 19,251 | +0 | 0.00% | 5,166 |
| 2020-06-12 | 2020-06-10 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-06-11 | 2020-06-09 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2020-06-10 | 2020-06-08 | 0.268 | 19,251 | +0 | 0.00% | 5,166 |
| 2020-06-09 | 2020-06-05 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-06-08 | 2020-06-04 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2020-06-05 | 2020-06-03 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-06-04 | 2020-06-02 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-06-03 | 2020-06-01 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-06-02 | 2020-05-29 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2020-06-01 | 2020-05-28 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2020-05-29 | 2020-05-27 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-05-28 | 2020-05-26 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-05-27 | 2020-05-25 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-05-26 | 2020-05-22 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-05-25 | 2020-05-21 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-05-22 | 2020-05-20 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-05-21 | 2020-05-19 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-05-20 | 2020-05-18 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-05-19 | 2020-05-15 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-05-18 | 2020-05-14 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-05-15 | 2020-05-13 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2020-05-14 | 2020-05-12 | 0.271 | 19,251 | +0 | 0.00% | 5,208 |
| 2020-05-13 | 2020-05-11 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-05-12 | 2020-05-08 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-05-11 | 2020-05-07 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2020-05-08 | 2020-05-06 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2020-05-07 | 2020-05-05 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-05-06 | 2020-05-04 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-05-05 | 2020-04-29 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-05-04 | 2020-04-28 | 0.245 | 19,251 | +0 | 0.00% | 4,725 |
| 2020-04-29 | 2020-04-27 | 0.235 | 19,251 | +0 | 0.00% | 4,515 |
| 2020-04-28 | 2020-04-24 | 0.229 | 19,251 | +0 | 0.00% | 4,410 |
| 2020-04-27 | 2020-04-23 | 0.220 | 19,251 | +0 | 0.00% | 4,242 |
| 2020-04-24 | 2020-04-22 | 0.211 | 19,251 | +0 | 0.00% | 4,053 |
| 2020-04-23 | 2020-04-21 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2020-04-22 | 2020-04-20 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2020-04-21 | 2020-04-17 | 0.191 | 19,251 | +0 | 0.00% | 3,675 |
| 2020-04-20 | 2020-04-16 | 0.213 | 19,251 | +0 | 0.00% | 4,095 |
| 2020-04-17 | 2020-04-15 | 0.206 | 19,251 | +0 | 0.00% | 3,969 |
| 2020-04-16 | 2020-04-14 | 0.207 | 19,251 | +0 | 0.00% | 3,990 |
| 2020-04-15 | 2020-04-09 | 0.207 | 19,251 | +0 | 0.00% | 3,990 |
| 2020-04-14 | 2020-04-08 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2020-04-09 | 2020-04-07 | 0.213 | 19,251 | +0 | 0.00% | 4,095 |
| 2020-04-08 | 2020-04-06 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2020-04-07 | 2020-04-03 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2020-04-06 | 2020-04-02 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2020-04-03 | 2020-04-01 | 0.192 | 19,251 | +0 | 0.00% | 3,696 |
| 2020-04-02 | 2020-03-31 | 0.192 | 19,251 | +0 | 0.00% | 3,696 |
| 2020-04-01 | 2020-03-30 | 0.209 | 19,251 | +0 | 0.00% | 4,032 |
| 2020-03-31 | 2020-03-27 | 0.176 | 19,251 | +0 | 0.00% | 3,381 |
| 2020-03-30 | 2020-03-26 | 0.175 | 19,251 | +0 | 0.00% | 3,360 |
| 2020-03-27 | 2020-03-25 | 0.165 | 19,251 | +0 | 0.00% | 3,171 |
| 2020-03-26 | 2020-03-24 | 0.164 | 19,251 | +0 | 0.00% | 3,150 |
| 2020-03-25 | 2020-03-23 | 0.157 | 19,251 | +0 | 0.00% | 3,024 |
| 2020-03-24 | 2020-03-20 | 0.154 | 19,251 | +0 | 0.00% | 2,961 |
| 2020-03-23 | 2020-03-19 | 0.153 | 19,251 | +0 | 0.00% | 2,940 |
| 2020-03-20 | 2020-03-18 | 0.165 | 19,251 | +0 | 0.00% | 3,171 |
| 2020-03-19 | 2020-03-17 | 0.196 | 19,251 | +0 | 0.00% | 3,780 |
| 2020-03-18 | 2020-03-16 | 0.201 | 19,251 | +0 | 0.00% | 3,864 |
| 2020-03-17 | 2020-03-13 | 0.211 | 19,251 | +0 | 0.00% | 4,053 |
| 2020-03-16 | 2020-03-12 | 0.214 | 19,251 | +0 | 0.00% | 4,116 |
| 2020-03-13 | 2020-03-11 | 0.220 | 19,251 | +0 | 0.00% | 4,242 |
| 2020-03-12 | 2020-03-10 | 0.219 | 19,251 | +0 | 0.00% | 4,221 |
| 2020-03-11 | 2020-03-09 | 0.238 | 19,251 | +0 | 0.00% | 4,578 |
| 2020-03-10 | 2020-03-06 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-03-09 | 2020-03-05 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-03-06 | 2020-03-04 | 0.252 | 19,251 | +0 | 0.00% | 4,851 |
| 2020-03-05 | 2020-03-03 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-03-04 | 2020-03-02 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2020-03-03 | 2020-02-28 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2020-03-02 | 2020-02-27 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-02-28 | 2020-02-26 | 0.263 | 19,251 | +0 | 0.00% | 5,061 |
| 2020-02-27 | 2020-02-25 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2020-02-26 | 2020-02-24 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-02-25 | 2020-02-21 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2020-02-24 | 2020-02-20 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2020-02-21 | 2020-02-19 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-02-20 | 2020-02-18 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-02-19 | 2020-02-17 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-02-18 | 2020-02-14 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-02-17 | 2020-02-13 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-02-14 | 2020-02-12 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2020-02-13 | 2020-02-11 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2020-02-12 | 2020-02-10 | 0.257 | 19,251 | +0 | 0.00% | 4,956 |
| 2020-02-11 | 2020-02-07 | 0.259 | 19,251 | +0 | 0.00% | 4,977 |
| 2020-02-10 | 2020-02-06 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2020-02-07 | 2020-02-05 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2020-02-06 | 2020-02-04 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2020-02-05 | 2020-02-03 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2020-02-04 | 2020-01-31 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2020-02-03 | 2020-01-30 | 0.265 | 19,251 | +0 | 0.00% | 5,103 |
| 2020-01-31 | 2020-01-29 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2020-01-30 | 2020-01-24 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2020-01-29 | 2020-01-22 | 0.305 | 19,251 | +0 | 0.00% | 5,880 |
| 2020-01-23 | 2020-01-21 | 0.300 | 19,251 | +0 | 0.00% | 5,775 |
| 2020-01-22 | 2020-01-20 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2020-01-21 | 2020-01-17 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2020-01-20 | 2020-01-16 | 0.322 | 19,251 | +0 | 0.00% | 6,195 |
| 2020-01-17 | 2020-01-15 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2020-01-16 | 2020-01-14 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2020-01-15 | 2020-01-13 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2020-01-14 | 2020-01-10 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2020-01-13 | 2020-01-09 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2020-01-10 | 2020-01-08 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2020-01-09 | 2020-01-07 | 0.371 | 19,251 | +0 | 0.00% | 7,140 |
| 2020-01-08 | 2020-01-06 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2020-01-07 | 2020-01-03 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2020-01-06 | 2020-01-02 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2020-01-03 | 2019-12-31 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2020-01-02 | 2019-12-27 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-12-30 | 2019-12-24 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-12-27 | 2019-12-20 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-12-23 | 2019-12-19 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-12-20 | 2019-12-18 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2019-12-19 | 2019-12-17 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-12-18 | 2019-12-16 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2019-12-17 | 2019-12-13 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2019-12-16 | 2019-12-12 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-12-13 | 2019-12-11 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-12-12 | 2019-12-10 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2019-12-11 | 2019-12-09 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2019-12-10 | 2019-12-06 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-12-09 | 2019-12-05 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-12-06 | 2019-12-04 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2019-12-05 | 2019-12-03 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-12-04 | 2019-12-02 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-12-03 | 2019-11-29 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2019-12-02 | 2019-11-28 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-11-29 | 2019-11-27 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2019-11-28 | 2019-11-26 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2019-11-27 | 2019-11-25 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2019-11-26 | 2019-11-22 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-11-25 | 2019-11-21 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-11-22 | 2019-11-20 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-11-21 | 2019-11-19 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-11-20 | 2019-11-18 | 0.371 | 19,251 | +0 | 0.00% | 7,140 |
| 2019-11-19 | 2019-11-15 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2019-11-18 | 2019-11-14 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2019-11-15 | 2019-11-13 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-11-14 | 2019-11-12 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2019-11-13 | 2019-11-11 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-11-12 | 2019-11-08 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2019-11-11 | 2019-11-07 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2019-11-08 | 2019-11-06 | 0.398 | 19,251 | +0 | 0.00% | 7,665 |
| 2019-11-07 | 2019-11-05 | 0.409 | 19,251 | +0 | 0.00% | 7,875 |
| 2019-11-06 | 2019-11-04 | 0.420 | 19,251 | +0 | 0.00% | 8,085 |
| 2019-11-05 | 2019-11-01 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-11-04 | 2019-10-31 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-11-01 | 2019-10-30 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2019-10-31 | 2019-10-29 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2019-10-30 | 2019-10-28 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2019-10-29 | 2019-10-25 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2019-10-28 | 2019-10-24 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2019-10-25 | 2019-10-23 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2019-10-24 | 2019-10-22 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2019-10-23 | 2019-10-21 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2019-10-22 | 2019-10-18 | 0.273 | 19,251 | +0 | 0.00% | 5,250 |
| 2019-10-21 | 2019-10-17 | 0.268 | 19,251 | +0 | 0.00% | 5,166 |
| 2019-10-18 | 2019-10-16 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2019-10-17 | 2019-10-15 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2019-10-16 | 2019-10-14 | 0.278 | 19,251 | +0 | 0.00% | 5,355 |
| 2019-10-15 | 2019-10-11 | 0.267 | 19,251 | +0 | 0.00% | 5,145 |
| 2019-10-14 | 2019-10-10 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2019-10-11 | 2019-10-09 | 0.241 | 19,251 | +0 | 0.00% | 4,641 |
| 2019-10-10 | 2019-10-08 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2019-10-09 | 2019-10-04 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2019-10-08 | 2019-10-03 | 0.256 | 19,251 | +0 | 0.00% | 4,935 |
| 2019-10-04 | 2019-10-02 | 0.262 | 19,251 | +0 | 0.00% | 5,040 |
| 2019-10-03 | 2019-09-30 | 0.264 | 19,251 | +0 | 0.00% | 5,082 |
| 2019-10-02 | 2019-09-27 | 0.272 | 19,251 | +0 | 0.00% | 5,229 |
| 2019-09-30 | 2019-09-26 | 0.284 | 19,251 | +0 | 0.00% | 5,460 |
| 2019-09-27 | 2019-09-25 | 0.311 | 19,251 | +0 | 0.00% | 5,985 |
| 2019-09-26 | 2019-09-24 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2019-09-25 | 2019-09-23 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2019-09-24 | 2019-09-20 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-09-23 | 2019-09-19 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2019-09-20 | 2019-09-18 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2019-09-19 | 2019-09-17 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2019-09-18 | 2019-09-16 | 0.289 | 19,251 | +0 | 0.00% | 5,565 |
| 2019-09-17 | 2019-09-13 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2019-09-16 | 2019-09-12 | 0.249 | 19,251 | +0 | 0.00% | 4,788 |
| 2019-09-13 | 2019-09-11 | 0.248 | 19,251 | +0 | 0.00% | 4,767 |
| 2019-09-12 | 2019-09-10 | 0.244 | 19,251 | +0 | 0.00% | 4,704 |
| 2019-09-11 | 2019-09-09 | 0.255 | 19,251 | +0 | 0.00% | 4,914 |
| 2019-09-10 | 2019-09-06 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2019-09-09 | 2019-09-05 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2019-09-06 | 2019-09-04 | 0.244 | 19,251 | +0 | 0.00% | 4,704 |
| 2019-09-05 | 2019-09-03 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2019-09-04 | 2019-09-02 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2019-09-03 | 2019-08-30 | 0.261 | 19,251 | +0 | 0.00% | 5,019 |
| 2019-09-02 | 2019-08-29 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2019-08-30 | 2019-08-28 | 0.220 | 19,251 | +0 | 0.00% | 4,242 |
| 2019-08-29 | 2019-08-27 | 0.219 | 19,251 | +0 | 0.00% | 4,221 |
| 2019-08-28 | 2019-08-26 | 0.219 | 19,251 | +0 | 0.00% | 4,221 |
| 2019-08-27 | 2019-08-23 | 0.223 | 19,251 | +0 | 0.00% | 4,284 |
| 2019-08-26 | 2019-08-22 | 0.228 | 19,251 | +0 | 0.00% | 4,389 |
| 2019-08-23 | 2019-08-21 | 0.226 | 19,251 | +0 | 0.00% | 4,347 |
| 2019-08-22 | 2019-08-20 | 0.221 | 19,251 | +0 | 0.00% | 4,263 |
| 2019-08-21 | 2019-08-19 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2019-08-20 | 2019-08-16 | 0.219 | 19,251 | +0 | 0.00% | 4,221 |
| 2019-08-19 | 2019-08-15 | 0.239 | 19,251 | +0 | 0.00% | 4,599 |
| 2019-08-16 | 2019-08-14 | 0.225 | 19,251 | +0 | 0.00% | 4,326 |
| 2019-08-15 | 2019-08-13 | 0.218 | 19,251 | +0 | 0.00% | 4,200 |
| 2019-08-14 | 2019-08-12 | 0.242 | 19,251 | +0 | 0.00% | 4,662 |
| 2019-08-13 | 2019-08-09 | 0.250 | 19,251 | +0 | 0.00% | 4,809 |
| 2019-08-12 | 2019-08-08 | 0.254 | 19,251 | +0 | 0.00% | 4,893 |
| 2019-08-09 | 2019-08-07 | 0.247 | 19,251 | +0 | 0.00% | 4,746 |
| 2019-08-08 | 2019-08-06 | 0.251 | 19,251 | +0 | 0.00% | 4,830 |
| 2019-08-07 | 2019-08-05 | 0.266 | 19,251 | +0 | 0.00% | 5,124 |
| 2019-08-06 | 2019-08-02 | 0.295 | 19,251 | +0 | 0.00% | 5,670 |
| 2019-08-05 | 2019-08-01 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2019-08-02 | 2019-07-31 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2019-08-01 | 2019-07-30 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2019-07-31 | 2019-07-29 | 0.316 | 19,251 | +0 | 0.00% | 6,090 |
| 2019-07-30 | 2019-07-26 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-29 | 2019-07-25 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-26 | 2019-07-24 | 0.333 | 19,251 | +0 | 0.00% | 6,405 |
| 2019-07-25 | 2019-07-23 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-24 | 2019-07-22 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-23 | 2019-07-19 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-07-22 | 2019-07-18 | 0.333 | 19,251 | +0 | 0.00% | 6,405 |
| 2019-07-19 | 2019-07-17 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-18 | 2019-07-16 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-17 | 2019-07-15 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-16 | 2019-07-12 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-15 | 2019-07-11 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-07-12 | 2019-07-10 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-07-11 | 2019-07-09 | 0.355 | 19,251 | +0 | 0.00% | 6,825 |
| 2019-07-10 | 2019-07-08 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-07-09 | 2019-07-05 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-07-08 | 2019-07-04 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2019-07-05 | 2019-07-03 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-07-04 | 2019-07-02 | 0.355 | 19,251 | +0 | 0.00% | 6,825 |
| 2019-07-03 | 2019-06-28 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2019-07-02 | 2019-06-27 | 0.333 | 19,251 | +0 | 0.00% | 6,405 |
| 2019-06-28 | 2019-06-26 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-06-27 | 2019-06-25 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-06-26 | 2019-06-24 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-06-25 | 2019-06-21 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2019-06-24 | 2019-06-20 | 0.327 | 19,251 | +0 | 0.00% | 6,300 |
| 2019-06-21 | 2019-06-19 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-06-20 | 2019-06-18 | 0.333 | 19,251 | +0 | 0.00% | 6,405 |
| 2019-06-19 | 2019-06-17 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-06-18 | 2019-06-14 | 0.344 | 19,251 | +0 | 0.00% | 6,615 |
| 2019-06-17 | 2019-06-13 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2019-06-14 | 2019-06-12 | 0.349 | 19,251 | +0 | 0.00% | 6,720 |
| 2019-06-13 | 2019-06-11 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2019-06-12 | 2019-06-10 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2019-06-11 | 2019-06-06 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-06-10 | 2019-06-05 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-06-06 | 2019-06-04 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-06-05 | 2019-06-03 | 0.338 | 19,251 | +0 | 0.00% | 6,510 |
| 2019-06-04 | 2019-05-31 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2019-06-03 | 2019-05-30 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-05-31 | 2019-05-29 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-05-30 | 2019-05-28 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2019-05-29 | 2019-05-27 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-05-28 | 2019-05-24 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-05-27 | 2019-05-23 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2019-05-24 | 2019-05-22 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-05-23 | 2019-05-21 | 0.382 | 19,251 | +0 | 0.00% | 7,350 |
| 2019-05-22 | 2019-05-20 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2019-05-21 | 2019-05-17 | 0.404 | 19,251 | +0 | 0.00% | 7,770 |
| 2019-05-20 | 2019-05-16 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-05-17 | 2019-05-15 | 0.393 | 19,251 | +0 | 0.00% | 7,560 |
| 2019-05-16 | 2019-05-14 | 0.376 | 19,251 | +0 | 0.00% | 7,245 |
| 2019-05-15 | 2019-05-10 | 0.365 | 19,251 | +0 | 0.00% | 7,035 |
| 2019-05-14 | 2019-05-09 | 0.360 | 19,251 | +0 | 0.00% | 6,930 |
| 2019-05-10 | 2019-05-08 | 0.387 | 19,251 | +0 | 0.00% | 7,455 |
| 2019-05-09 | 2019-05-07 | 0.420 | 19,251 | +0 | 0.00% | 8,085 |
| 2019-05-08 | 2019-05-06 | 0.425 | 19,251 | -248,427 | 0.00% | 8,190 |
| 2019-01-02 | 2018-12-27 | 0.484 | 267,678 | +8,365 | 0.02% | 129,610 |
| 2017-11-30 | 2017-11-28 | 0.957 | 259,313 | +107,455 | 0.04% | 248,200 |
| 2017-11-29 | 2017-11-27 | 0.946 | 151,858 | +133,209 | 0.02% | 143,640 |
| 2017-10-30 | 2017-10-26 | 0.890 | 18,649 | -66,605 | 0.00% | 16,590 |
| 2017-10-12 | 2017-10-10 | 0.923 | 85,254 | -214,021 | 0.01% | 78,720 |
| 2017-10-03 | 2017-09-28 | 0.923 | 299,275 | +115,447 | 0.05% | 276,340 |
| 2017-09-18 | 2017-09-14 | 0.721 | 183,828 | +26,642 | 0.03% | 132,480 |
| 2017-09-14 | 2017-09-12 | 0.721 | 157,186 | +71,932 | 0.03% | 113,280 |
| 2017-08-25 | 2017-08-22 | 0.608 | 85,254 | -8,880 | 0.01% | 51,840 |
| 2017-05-02 | 2017-04-27 | 0.901 | 94,134 | -8,881 | 0.01% | 84,800 |
| 2016-10-11 | 2016-10-06 | 1.655 | 103,015 | +17,761 | 0.02% | 170,521 |
| 2015-12-11 | 2015-12-09 | 1.622 | 85,254 | -2,664 | 0.01% | 138,241 |
| 2015-12-10 | 2015-12-08 | 1.644 | 87,918 | -18,649 | 0.01% | 144,541 |
| 2015-11-12 | 2015-11-10 | 1.723 | 106,567 | -37,298 | 0.02% | 183,600 |
| 2015-10-29 | 2015-10-27 | 1.813 | 143,865 | -888 | 0.02% | 260,819 |
| 2015-10-28 | 2015-10-26 | 1.835 | 144,753 | +38,186 | 0.02% | 265,689 |
| 2015-10-14 | 2015-10-12 | 1.813 | 106,567 | -35,522 | 0.02% | 193,200 |
| 2015-10-12 | 2015-10-08 | 1.858 | 142,089 | +35,522 | 0.02% | 264,000 |
| 2015-07-13 | 2015-07-09 | 2.263 | 106,567 | -133,208 | 0.02% | 241,200 |
| 2015-07-09 | 2015-07-07 | 2.038 | 239,775 | -88,806 | 0.04% | 488,699 |
| 2015-07-02 | 2015-06-29 | 2.331 | 328,581 | -19,537 | 0.05% | 765,899 |
| 2015-06-29 | 2015-06-25 | 2.466 | 348,118 | -138,537 | 0.06% | 858,479 |
| 2015-06-24 | 2015-06-22 | 2.489 | 486,655 | -44,403 | 0.08% | 1,211,079 |
| 2015-06-09 | 2015-06-05 | 2.477 | 531,058 | +24,865 | 0.08% | 1,315,599 |
| 2015-06-05 | 2015-06-03 | 2.556 | 506,193 | +47,067 | 0.08% | 1,293,901 |
| 2015-06-04 | 2015-06-02 | 2.556 | 459,126 | -423,603 | 0.07% | 1,173,591 |
| 2015-06-03 | 2015-06-01 | 2.601 | 882,729 | +130,544 | 0.14% | 2,296,140 |
| 2015-05-28 | 2015-05-26 | 2.635 | 752,185 | -285,066 | 0.12% | 1,981,981 |
| 2015-05-21 | 2015-05-19 | 2.567 | 1,037,251 | -523,954 | 0.17% | 2,663,040 |
| 2015-05-20 | 2015-05-18 | 2.579 | 1,561,205 | -364,103 | 0.25% | 4,025,820 |
| 2015-05-15 | 2015-05-13 | 2.680 | 1,925,308 | -35,523 | 0.31% | 5,159,839 |
| 2015-05-14 | 2015-05-12 | 2.759 | 1,960,831 | -266,417 | 0.31% | 5,409,601 |
| 2015-05-12 | 2015-05-08 | 2.669 | 2,227,248 | -88,806 | 0.35% | 5,943,960 |
| 2015-05-05 | 2015-04-30 | 2.748 | 2,316,054 | -24,865 | 0.37% | 6,363,521 |
| 2015-04-30 | 2015-04-28 | 2.680 | 2,340,919 | +26,641 | 0.37% | 6,273,679 |
| 2015-04-29 | 2015-04-27 | 2.770 | 2,314,278 | +8,881 | 0.37% | 6,410,761 |
| 2015-04-27 | 2015-04-23 | 2.691 | 2,305,397 | +355,223 | 0.37% | 6,204,440 |
| 2015-04-23 | 2015-04-21 | 2.635 | 1,950,174 | -8,881 | 0.31% | 5,138,640 |
| 2015-04-16 | 2015-04-14 | 2.871 | 1,959,055 | +177,612 | 0.31% | 5,625,301 |
| 2015-04-15 | 2015-04-13 | 3.052 | 1,781,443 | +193,596 | 0.28% | 5,436,260 |
| 2015-04-14 | 2015-04-10 | 2.962 | 1,587,847 | +550,596 | 0.25% | 4,702,441 |
| 2015-04-13 | 2015-04-09 | 2.275 | 1,037,251 | +418,275 | 0.17% | 2,359,360 |
| 2015-04-09 | 2015-04-02 | 1.971 | 618,976 | -310,820 | 0.10% | 1,219,750 |
| 2015-04-08 | 2015-04-01 | 2.016 | 929,796 | -242,440 | 0.15% | 1,874,130 |
| 2015-02-02 | 2015-01-29 | 2.207 | 1,172,236 | -444,028 | 0.19% | 2,587,201 |
| 2015-01-30 | 2015-01-28 | 2.241 | 1,616,264 | -54,172 | 0.26% | 3,621,799 |
| 2015-01-29 | 2015-01-27 | 2.230 | 1,670,436 | -257,537 | 0.27% | 3,724,380 |
| 2015-01-28 | 2015-01-26 | 2.263 | 1,927,973 | -132,320 | 0.31% | 4,363,711 |
| 2015-01-02 | 2014-12-29 | 2.230 | 2,060,293 | -444,029 | 0.33% | 4,593,600 |
| 2014-12-19 | 2014-12-17 | 2.365 | 2,504,322 | -120,776 | 0.40% | 5,922,000 |
| 2014-12-12 | 2014-12-10 | 2.151 | 2,625,098 | -444,028 | 0.42% | 5,645,961 |
| 2014-12-11 | 2014-12-09 | 2.196 | 3,069,126 | -44,403 | 0.50% | 6,739,199 |
| 2014-12-10 | 2014-12-08 | 2.162 | 3,113,529 | -444,029 | 0.50% | 6,731,520 |
| 2014-12-03 | 2014-12-01 | 2.128 | 3,557,558 | -444,029 | 0.58% | 7,571,340 |
| 2014-12-02 | 2014-11-28 | 2.556 | 4,001,587 | -146,529 | 0.65% | 10,228,621 |
| 2014-11-27 | 2014-11-25 | 3.007 | 4,148,116 | -143,865 | 0.67% | 12,471,570 |
| 2014-11-26 | 2014-11-24 | 3.063 | 4,291,981 | -59,500 | 0.69% | 13,145,759 |
| 2014-11-14 | 2014-11-12 | 3.040 | 4,351,481 | -88,806 | 0.70% | 13,230,000 |
| 2014-11-11 | 2014-11-07 | 3.018 | 4,440,287 | -151,858 | 0.72% | 13,400,000 |
| 2014-11-06 | 2014-11-04 | 3.029 | 4,592,145 | -340,126 | 0.74% | 13,909,991 |
| 2014-11-05 | 2014-11-03 | 3.130 | 4,932,271 | -192,708 | 0.80% | 15,440,121 |
| 2014-10-23 | 2014-10-21 | 3.570 | 5,124,979 | -14,209 | 0.83% | 18,294,070 |
| 2014-10-20 | 2014-10-16 | 3.829 | 5,139,188 | -56,836 | 0.83% | 19,675,800 |
| 2014-10-14 | 2014-10-10 | 4.200 | 5,196,024 | +58,612 | 0.84% | 21,824,231 |
| 2014-09-29 | 2014-09-25 | 4.211 | 5,137,412 | -133,209 | 0.83% | 21,635,900 |
| 2014-09-18 | 2014-09-16 | 4.245 | 5,270,621 | -106,566 | 0.85% | 22,374,952 |
| 2014-09-16 | 2014-09-12 | 4.493 | 5,377,187 | +444,028 | 0.87% | 24,159,448 |
| 2014-09-10 | 2014-09-05 | 4.561 | 4,933,159 | -44,403 | 0.80% | 22,497,751 |
| 2014-09-08 | 2014-09-04 | 4.538 | 4,977,562 | -26,641 | 0.80% | 22,588,152 |
| 2014-09-04 | 2014-09-02 | 4.684 | 5,004,203 | +444,028 | 0.81% | 23,441,598 |
| 2014-09-02 | 2014-08-29 | 4.392 | 4,560,175 | +371,208 | 0.74% | 20,026,502 |
| 2014-09-01 | 2014-08-28 | 4.054 | 4,188,967 | -88,805 | 0.68% | 16,981,201 |
| 2014-08-26 | 2014-08-22 | 4.031 | 4,277,772 | +444,028 | 0.69% | 17,244,858 |
| 2014-08-15 | 2014-08-13 | 3.986 | 3,833,744 | +133,209 | 0.62% | 15,282,181 |
| 2014-08-11 | 2014-08-07 | 3.874 | 3,700,535 | -85,254 | 0.60% | 14,334,480 |
| 2014-08-07 | 2014-08-05 | 3.693 | 3,785,789 | +20,426 | 0.61% | 13,982,641 |
| 2014-08-06 | 2014-08-04 | 3.840 | 3,765,363 | -271,746 | 0.61% | 14,458,399 |
| 2014-08-01 | 2014-07-30 | 4.166 | 4,037,109 | +12,433 | 0.65% | 16,820,201 |
| 2014-07-24 | 2014-07-22 | 4.166 | 4,024,676 | +24,866 | 0.65% | 16,768,400 |
| 2014-07-16 | 2014-07-14 | 4.245 | 3,999,810 | +27,529 | 0.65% | 16,980,078 |
| 2014-07-07 | 2014-07-03 | 4.279 | 3,972,281 | +2,665 | 0.64% | 16,997,401 |
| 2014-07-04 | 2014-07-02 | 4.054 | 3,969,616 | -204,254 | 0.64% | 16,091,998 |
| 2014-06-27 | 2014-06-25 | 4.234 | 4,173,870 | -35,522 | 0.67% | 17,672,001 |
| 2014-06-26 | 2014-06-24 | 4.178 | 4,209,392 | -48,843 | 0.68% | 17,585,400 |
| 2014-06-25 | 2014-06-23 | 4.133 | 4,258,235 | -4,440 | 0.69% | 17,597,649 |
| 2014-06-13 | 2014-06-11 | 4.583 | 4,262,675 | +23,977 | 0.69% | 19,535,998 |
| 2014-06-10 | 2014-06-06 | 4.200 | 4,238,698 | +44,403 | 0.69% | 17,803,291 |
| 2014-06-04 | 2014-05-30 | 4.065 | 4,194,295 | -30,194 | 0.68% | 17,050,030 |
| 2014-05-26 | 2014-05-22 | 4.144 | 4,224,489 | +20,425 | 0.68% | 17,505,760 |
| 2014-05-22 | 2014-05-20 | 4.009 | 4,204,064 | -177,611 | 0.68% | 16,853,041 |
| 2014-05-19 | 2014-05-15 | 4.425 | 4,381,675 | -439,589 | 0.71% | 19,390,620 |
| 2014-05-12 | 2014-05-08 | 4.302 | 4,821,264 | -87,029 | 0.78% | 20,738,782 |
| 2014-05-09 | 2014-05-07 | 5.033 | 4,908,293 | -35,522 | 0.79% | 24,705,689 |
| 2014-05-08 | 2014-05-05 | 5.169 | 4,943,815 | +31,970 | 0.80% | 25,552,528 |
| 2014-05-07 | 2014-05-02 | 5.079 | 4,911,845 | -5,329 | 0.79% | 24,944,808 |
| 2014-05-02 | 2014-04-29 | 4.763 | 4,917,174 | -28,418 | 0.79% | 23,421,511 |
| 2014-04-30 | 2014-04-28 | 4.673 | 4,945,592 | -58,611 | 0.80% | 23,111,352 |
| 2014-04-29 | 2014-04-25 | 4.955 | 5,004,203 | +31,082 | 0.81% | 24,793,998 |
| 2014-04-28 | 2014-04-24 | 4.932 | 4,973,121 | -44,403 | 0.81% | 24,527,998 |
| 2014-04-24 | 2014-04-22 | 5.112 | 5,017,524 | +293,059 | 0.82% | 25,650,999 |
| 2014-04-22 | 2014-04-16 | 4.729 | 4,724,465 | +444,028 | 0.77% | 22,343,999 |
| 2014-04-14 | 2014-04-10 | 4.245 | 4,280,437 | +7,105 | 0.70% | 18,171,402 |
| 2014-04-11 | 2014-04-09 | 4.279 | 4,273,332 | -133,209 | 0.70% | 18,285,600 |
| 2014-04-10 | 2014-04-08 | 4.144 | 4,406,541 | -266,417 | 0.72% | 18,260,161 |
| 2014-04-07 | 2014-04-03 | 4.358 | 4,672,958 | -31,970 | 0.76% | 20,363,940 |
| 2014-04-03 | 2014-04-01 | 4.414 | 4,704,928 | -177,611 | 0.77% | 20,768,160 |
| 2014-04-01 | 2014-03-28 | 4.392 | 4,882,539 | -62,164 | 0.79% | 21,442,198 |
| 2014-03-31 | 2014-03-27 | 4.144 | 4,944,703 | -180,276 | 0.80% | 20,490,238 |
| 2014-03-27 | 2014-03-25 | 3.885 | 5,124,979 | -44,403 | 0.83% | 19,909,949 |
| 2014-03-24 | 2014-03-20 | 3.885 | 5,169,382 | -114,559 | 0.84% | 20,082,450 |
| 2014-03-18 | 2014-03-14 | 3.941 | 5,283,941 | -107,455 | 0.86% | 20,824,998 |
| 2014-03-14 | 2014-03-12 | 4.020 | 5,391,396 | -195,373 | 0.88% | 21,673,469 |
| 2014-03-13 | 2014-03-11 | 3.964 | 5,586,769 | -116,335 | 0.91% | 22,144,320 |
| 2014-03-12 | 2014-03-10 | 3.829 | 5,703,104 | -15,097 | 0.93% | 21,834,798 |
| 2014-03-11 | 2014-03-07 | 3.896 | 5,718,201 | -444,029 | 0.93% | 22,278,938 |
| 2014-03-07 | 2014-03-05 | 3.716 | 6,162,230 | -88,806 | 1.00% | 22,898,699 |
| 2014-02-27 | 2014-02-25 | 3.716 | 6,251,036 | -133,208 | 1.02% | 23,228,700 |
| 2014-02-21 | 2014-02-19 | 3.682 | 6,384,244 | +76,372 | 1.04% | 23,508,028 |
| 2014-02-19 | 2014-02-17 | 3.671 | 6,307,872 | -444,028 | 1.03% | 23,155,782 |
| 2014-02-14 | 2014-02-12 | 3.581 | 6,751,900 | +17,761 | 1.10% | 24,177,539 |
| 2014-02-12 | 2014-02-10 | 3.671 | 6,734,139 | +44,403 | 1.10% | 24,720,580 |
| 2014-02-06 | 2014-02-04 | 3.851 | 6,689,736 | -888 | 1.09% | 25,762,859 |
| 2014-01-28 | 2014-01-24 | 3.829 | 6,690,624 | -47,955 | 1.09% | 25,615,599 |
| 2014-01-21 | 2014-01-17 | 3.862 | 6,738,579 | -26,642 | 1.10% | 26,026,838 |
| 2014-01-15 | 2014-01-13 | 3.997 | 6,765,221 | -124,328 | 1.10% | 27,043,900 |
| 2014-01-14 | 2014-01-10 | 3.592 | 6,889,549 | -115,448 | 1.12% | 24,748,019 |
| 2014-01-13 | 2014-01-09 | 3.277 | 7,004,997 | +88,806 | 1.14% | 22,954,081 |
| 2014-01-02 | 2013-12-27 | 3.074 | 6,916,191 | +17,761 | 1.13% | 21,261,240 |
| 2013-12-16 | 2013-12-12 | 2.612 | 6,898,430 | +18,649 | 1.12% | 18,021,761 |
| 2013-12-02 | 2013-11-28 | 2.736 | 6,879,781 | -88,805 | 1.12% | 18,825,211 |
| 2013-11-25 | 2013-11-21 | 2.703 | 6,968,586 | -195,373 | 1.14% | 18,832,799 |
| 2013-11-08 | 2013-11-06 | 2.905 | 7,163,959 | -44,403 | 1.17% | 20,812,860 |
| 2013-11-06 | 2013-11-04 | 3.040 | 7,208,362 | -133,208 | 1.18% | 21,915,901 |
| 2013-11-05 | 2013-11-01 | 3.007 | 7,341,570 | -44,403 | 1.20% | 22,072,889 |
| 2013-10-23 | 2013-10-21 | 3.209 | 7,385,973 | -199,813 | 1.21% | 23,703,449 |
| 2013-10-02 | 2013-09-27 | 3.266 | 7,585,786 | +71,044 | 1.24% | 24,771,800 |
| 2013-09-27 | 2013-09-25 | 3.085 | 7,514,742 | -1,776 | 1.23% | 23,185,881 |
| 2013-09-26 | 2013-09-24 | 3.063 | 7,516,518 | -35,522 | 1.23% | 23,022,081 |
| 2013-08-20 | 2013-08-16 | 3.164 | 7,552,040 | -62,164 | 1.24% | 23,896,240 |
| 2013-08-13 | 2013-08-09 | 3.040 | 7,614,204 | +44,403 | 1.25% | 23,149,800 |
| 2013-08-12 | 2013-08-08 | 3.018 | 7,569,801 | +71,044 | 1.24% | 22,844,320 |
| 2013-07-29 | 2013-07-25 | 3.266 | 7,498,757 | -888 | 1.23% | 24,487,602 |
| 2013-07-23 | 2013-07-19 | 3.356 | 7,499,645 | +124,328 | 1.23% | 25,166,101 |
| 2013-07-22 | 2013-07-18 | 3.209 | 7,375,317 | +13,321 | 1.21% | 23,669,252 |
| 2013-07-17 | 2013-07-15 | 3.322 | 7,361,996 | +769,946 | 1.21% | 24,455,501 |
| 2013-07-05 | 2013-07-03 | 2.838 | 6,592,050 | -82,589 | 1.08% | 18,705,960 |
| 2013-07-02 | 2013-06-27 | 2.928 | 6,674,639 | -88,806 | 1.10% | 19,541,599 |
| 2013-06-27 | 2013-06-25 | 2.793 | 6,763,445 | +88,806 | 1.11% | 18,887,680 |
| 2013-06-20 | 2013-06-18 | 3.232 | 6,674,639 | -53,284 | 1.10% | 21,570,919 |
| 2013-06-19 | 2013-06-17 | 3.243 | 6,727,923 | -88,805 | 1.11% | 21,818,881 |
| 2013-06-13 | 2013-06-10 | 3.412 | 6,816,728 | +88,805 | 1.12% | 23,258,278 |
| 2013-06-11 | 2013-06-07 | 3.513 | 6,727,923 | +8,881 | 1.11% | 23,637,121 |
| 2013-06-06 | 2013-06-04 | 3.660 | 6,719,042 | -26,642 | 1.10% | 24,589,500 |
| 2013-06-05 | 2013-06-03 | 3.457 | 6,745,684 | -44,403 | 1.11% | 23,319,721 |
| 2013-06-04 | 2013-05-31 | 3.693 | 6,790,087 | +205,142 | 1.12% | 25,078,881 |
| 2013-06-03 | 2013-05-30 | 3.525 | 6,584,945 | +759,289 | 1.08% | 23,208,948 |
| 2013-05-31 | 2013-05-29 | 3.097 | 5,825,656 | +62,164 | 0.96% | 18,039,999 |
| 2013-05-30 | 2013-05-28 | 3.175 | 5,763,492 | +88,805 | 0.95% | 18,301,799 |
| 2013-05-29 | 2013-05-27 | 3.108 | 5,674,687 | +110,119 | 0.93% | 17,636,401 |
| 2013-05-27 | 2013-05-23 | 2.939 | 5,564,568 | -114,559 | 0.92% | 16,354,261 |
| 2013-05-24 | 2013-05-22 | 2.826 | 5,679,127 | -2,664 | 0.93% | 16,051,450 |
| 2013-05-20 | 2013-05-15 | 3.130 | 5,681,791 | -68,381 | 0.93% | 17,786,440 |
| 2013-05-16 | 2013-05-14 | 3.063 | 5,750,172 | -177,611 | 0.95% | 17,612,001 |
| 2013-05-15 | 2013-05-13 | 3.108 | 5,927,783 | -23,089 | 0.97% | 18,423,000 |
| 2013-05-14 | 2013-05-10 | 3.142 | 5,950,872 | -3,553 | 0.98% | 18,695,788 |
| 2013-05-13 | 2013-05-09 | 3.209 | 5,954,425 | -590,558 | 0.98% | 19,109,251 |
| 2013-05-10 | 2013-05-08 | 3.322 | 6,544,983 | +488,432 | 1.08% | 21,741,500 |
| 2013-05-09 | 2013-05-07 | 3.266 | 6,056,551 | -686,469 | 1.00% | 19,777,999 |
| 2013-05-08 | 2013-05-06 | 3.164 | 6,743,020 | -94,134 | 1.11% | 21,336,331 |
| 2013-05-07 | 2013-05-03 | 3.040 | 6,837,154 | -17,761 | 1.12% | 20,787,301 |
| 2013-05-03 | 2013-04-30 | 2.962 | 6,854,915 | +71,045 | 1.13% | 20,300,970 |
| 2013-04-26 | 2013-04-24 | 2.950 | 6,783,870 | +399,626 | 1.12% | 20,014,179 |
| 2013-04-25 | 2013-04-23 | 2.973 | 6,384,244 | -186,493 | 1.05% | 18,978,959 |
| 2013-04-24 | 2013-04-22 | 2.871 | 6,570,737 | +18,650 | 1.08% | 18,867,451 |
| 2013-04-18 | 2013-04-16 | 2.860 | 6,552,087 | -88,806 | 1.08% | 18,740,119 |
| 2013-04-15 | 2013-04-11 | 2.905 | 6,640,893 | -8,881 | 1.09% | 19,293,240 |
| 2013-04-12 | 2013-04-10 | 2.950 | 6,649,774 | -25,753 | 1.09% | 19,618,561 |
| 2013-04-11 | 2013-04-09 | 3.040 | 6,675,527 | +5,328 | 1.10% | 20,295,899 |
| 2013-04-10 | 2013-04-08 | 2.703 | 6,670,199 | -14,209 | 1.10% | 18,026,400 |
| 2013-04-09 | 2013-04-05 | 2.736 | 6,684,408 | -39,962 | 1.10% | 18,290,610 |
| 2013-04-08 | 2013-04-03 | 2.826 | 6,724,370 | -88,806 | 1.11% | 19,005,719 |
| 2013-04-05 | 2013-04-02 | 2.748 | 6,813,176 | +431,596 | 1.12% | 18,719,679 |
| 2013-04-03 | 2013-03-28 | 2.489 | 6,381,580 | +436,036 | 1.05% | 15,881,059 |
| 2013-04-02 | 2013-03-27 | 2.545 | 5,945,544 | +713,110 | 0.98% | 15,130,700 |
| 2013-03-28 | 2013-03-26 | 2.477 | 5,232,434 | +2,173,964 | 0.86% | 12,962,400 |
| 2013-03-27 | 2013-03-25 | 2.297 | 3,058,470 | +488,432 | 0.50% | 7,025,761 |
| 2013-03-26 | 2013-03-22 | 2.106 | 2,570,038 | +319,701 | 0.42% | 5,411,780 |
| 2013-03-21 | 2013-03-19 | 2.061 | 2,250,337 | -532,835 | 0.37% | 4,637,219 |
| 2013-03-20 | 2013-03-18 | 2.016 | 2,783,172 | -24,865 | 0.46% | 5,609,860 |
| 2013-03-19 | 2013-03-15 | 2.094 | 2,808,037 | -122,552 | 0.46% | 5,881,319 |
| 2013-03-13 | 2013-03-11 | 2.072 | 2,930,589 | -57,724 | 0.48% | 6,071,999 |
| 2013-03-04 | 2013-02-28 | 2.027 | 2,988,313 | -29,306 | 0.49% | 6,057,000 |
| 2013-02-28 | 2013-02-26 | 1.869 | 3,017,619 | -4,440 | 0.50% | 5,640,680 |
| 2013-02-22 | 2013-02-20 | 2.128 | 3,022,059 | +4,440 | 0.50% | 6,431,669 |
| 2013-01-11 | 2013-01-09 | 2.027 | 3,017,619 | +26,642 | 0.50% | 6,116,400 |
| 2013-01-10 | 2013-01-08 | 1.982 | 2,990,977 | -26,642 | 0.49% | 5,927,680 |
| 2013-01-08 | 2013-01-04 | 2.117 | 3,017,619 | +147,418 | 0.50% | 6,388,240 |
| 2013-01-07 | 2013-01-03 | 2.252 | 2,870,201 | +143,865 | 0.47% | 6,463,999 |
| 2013-01-04 | 2013-01-02 | 2.297 | 2,726,336 | +96,798 | 0.45% | 6,262,800 |
| 2013-01-03 | 2012-12-31 | 2.365 | 2,629,538 | -26,642 | 0.43% | 6,218,100 |
| 2012-12-28 | 2012-12-24 | 2.162 | 2,656,180 | +51,508 | 0.44% | 5,742,721 |
| 2012-12-27 | 2012-12-20 | 2.196 | 2,604,672 | +150,081 | 0.43% | 5,719,349 |
| 2012-12-21 | 2012-12-19 | 2.308 | 2,454,591 | +102,127 | 0.40% | 5,666,201 |
| 2012-12-20 | 2012-12-18 | 2.308 | 2,352,464 | -44,403 | 0.39% | 5,430,450 |
| 2012-12-19 | 2012-12-17 | 2.162 | 2,396,867 | +375,648 | 0.40% | 5,182,080 |
| 2012-12-18 | 2012-12-14 | 2.094 | 2,021,219 | -53,283 | 0.33% | 4,233,361 |
| 2012-12-17 | 2012-12-13 | 1.993 | 2,074,502 | +8,881 | 0.34% | 4,134,720 |
| 2012-12-06 | 2012-12-04 | 1.419 | 2,065,621 | -88,806 | 0.34% | 2,930,759 |
| 2012-11-29 | 2012-11-27 | 1.430 | 2,154,427 | +680,252 | 0.36% | 3,081,020 |
| 2012-06-04 | 2012-05-31 | 1.194 | 1,474,175 | -291,283 | 0.24% | 1,759,600 |
| 2012-06-01 | 2012-05-30 | 1.239 | 1,765,458 | -71,045 | 0.29% | 2,186,800 |
| 2012-03-30 | 2012-03-28 | 1.430 | 1,836,503 | -86,141 | 0.30% | 2,626,360 |
| 2012-03-16 | 2012-03-14 | 1.261 | 1,922,644 | -2,664 | 0.32% | 2,424,800 |
| 2012-02-03 | 2012-02-01 | 1.160 | 1,925,308 | +3,552 | 0.32% | 2,233,040 |
| 2011-11-14 | 2011-11-10 | 1.250 | 1,921,756 | -177,612 | 0.32% | 2,402,040 |
| 2011-11-09 | 2011-11-07 | 1.250 | 2,099,368 | -177,611 | 0.35% | 2,624,040 |
| 2011-11-01 | 2011-10-28 | 1.160 | 2,276,979 | +88,806 | 0.38% | 2,640,920 |
| 2011-10-31 | 2011-10-27 | 1.284 | 2,188,173 | -88,806 | 0.36% | 2,808,960 |
| 2011-10-27 | 2011-10-25 | 1.047 | 2,276,979 | +88,806 | 0.38% | 2,384,520 |
| 2011-10-19 | 2011-10-17 | 1.092 | 2,188,173 | +87,917 | 0.36% | 2,390,080 |
| 2011-08-30 | 2011-08-26 | 1.261 | 2,100,256 | +888 | 0.35% | 2,648,800 |
| 2011-08-23 | 2011-08-19 | 1.565 | 2,099,368 | -266,417 | 0.35% | 3,285,961 |
| 2011-08-12 | 2011-08-10 | 1.565 | 2,365,785 | -177,611 | 0.39% | 3,702,960 |
| 2011-08-09 | 2011-08-05 | 1.689 | 2,543,396 | -44,403 | 0.42% | 4,295,999 |
| 2011-08-08 | 2011-08-04 | 1.824 | 2,587,799 | -44,403 | 0.43% | 4,720,680 |
| 2011-07-28 | 2011-07-26 | 1.903 | 2,632,202 | +44,403 | 0.44% | 5,009,160 |
| 2011-07-27 | 2011-07-25 | 1.892 | 2,587,799 | -53,284 | 0.43% | 4,895,520 |
| 2011-07-22 | 2011-07-20 | 1.959 | 2,641,083 | +44,403 | 0.44% | 5,174,761 |
| 2011-07-15 | 2011-07-13 | 1.948 | 2,596,680 | -49,731 | 0.43% | 5,058,520 |
| 2011-07-14 | 2011-07-12 | 1.914 | 2,646,411 | -177,611 | 0.44% | 5,066,000 |
| 2011-07-06 | 2011-07-04 | 2.049 | 2,824,022 | +452,909 | 0.47% | 5,787,599 |
| 2011-07-05 | 2011-06-30 | 2.061 | 2,371,113 | +44,403 | 0.39% | 4,886,100 |
| 2011-06-29 | 2011-06-27 | 2.140 | 2,326,710 | -115,448 | 0.38% | 4,977,999 |
| 2011-06-01 | 2011-05-30 | 2.500 | 2,442,158 | -407,618 | 0.40% | 6,105,001 |
| 2011-05-31 | 2011-05-27 | 2.365 | 2,849,776 | +20,425 | 0.47% | 6,738,900 |
| 2011-05-30 | 2011-05-26 | 2.252 | 2,829,351 | -55,947 | 0.47% | 6,372,000 |
| 2011-05-27 | 2011-05-25 | 2.230 | 2,885,298 | -58,612 | 0.48% | 6,433,019 |
| 2011-05-23 | 2011-05-19 | 2.477 | 2,943,910 | -47,067 | 0.49% | 7,292,999 |
| 2011-05-19 | 2011-05-17 | 2.410 | 2,990,977 | -44,403 | 0.49% | 7,207,519 |
| 2011-05-17 | 2011-05-13 | 2.489 | 3,035,380 | +88,806 | 0.50% | 7,553,780 |
| 2011-05-13 | 2011-05-11 | 2.579 | 2,946,574 | -230,895 | 0.49% | 7,598,219 |
| 2011-05-12 | 2011-05-09 | 2.500 | 3,177,469 | +280,626 | 0.53% | 7,943,159 |
| 2011-05-09 | 2011-05-05 | 2.556 | 2,896,843 | +71,044 | 0.48% | 7,404,740 |
| 2011-05-03 | 2011-04-28 | 2.815 | 2,825,799 | -88,805 | 0.47% | 7,955,001 |
| 2011-04-29 | 2011-04-27 | 2.815 | 2,914,604 | +184,716 | 0.48% | 8,204,999 |
| 2011-04-28 | 2011-04-26 | 2.815 | 2,729,888 | +177,611 | 0.45% | 7,684,999 |
| 2011-04-21 | 2011-04-19 | 2.928 | 2,552,277 | -133,209 | 0.42% | 7,472,400 |
| 2011-04-20 | 2011-04-18 | 3.040 | 2,685,486 | -142,089 | 0.44% | 8,164,801 |
| 2011-04-19 | 2011-04-15 | 3.063 | 2,827,575 | +721,991 | 0.47% | 8,660,481 |
| 2011-04-18 | 2011-04-14 | 3.040 | 2,105,584 | +650,946 | 0.35% | 6,401,700 |
| 2011-04-13 | 2011-04-11 | 3.097 | 1,454,638 | +8,881 | 0.24% | 4,504,500 |
| 2011-04-12 | 2011-04-08 | 2.939 | 1,445,757 | -39,963 | 0.24% | 4,249,079 |
| 2011-04-11 | 2011-04-07 | 2.950 | 1,485,720 | -556,812 | 0.25% | 4,383,260 |
| 2011-04-08 | 2011-04-06 | 3.007 | 2,042,532 | +17,761 | 0.34% | 6,141,000 |
| 2011-04-07 | 2011-04-04 | 3.085 | 2,024,771 | -403,178 | 0.33% | 6,247,201 |
| 2011-04-06 | 2011-04-01 | 2.883 | 2,427,949 | +44,403 | 0.40% | 6,999,040 |
| 2011-04-04 | 2011-03-31 | 2.669 | 2,383,546 | +44,403 | 0.40% | 6,361,080 |
| 2011-04-01 | 2011-03-30 | 2.669 | 2,339,143 | +44,403 | 0.39% | 6,242,580 |
| 2011-03-31 | 2011-03-29 | 2.759 | 2,294,740 | +1,607,384 | 0.38% | 6,330,799 |
| 2011-03-29 | 2011-03-25 | 2.218 | 687,356 | -84,366 | 0.11% | 1,524,779 |
| 2011-03-25 | 2011-03-23 | 2.061 | 771,722 | +84,366 | 0.13% | 1,590,270 |
| 2011-03-11 | 2011-03-09 | 2.252 | 687,356 | +133,208 | 0.11% | 1,547,999 |
| 2011-03-09 | 2011-03-07 | 2.241 | 554,148 | +8,881 | 0.09% | 1,241,760 |
| 2011-03-01 | 2011-02-25 | 2.173 | 545,267 | -133,209 | 0.09% | 1,185,019 |
| 2011-02-16 | 2011-02-14 | 2.196 | 678,476 | +44,403 | 0.11% | 1,489,800 |
| 2011-02-15 | 2011-02-11 | 2.083 | 634,073 | +17,761 | 0.11% | 1,320,900 |
| 2011-02-08 | 2011-02-02 | 2.117 | 616,312 | +133,209 | 0.10% | 1,304,720 |
| 2011-01-31 | 2011-01-27 | 2.185 | 483,103 | +133,208 | 0.08% | 1,055,360 |
| 2011-01-28 | 2011-01-26 | 2.162 | 349,895 | -4,440 | 0.06% | 756,481 |
| 2011-01-19 | 2011-01-17 | 2.038 | 354,335 | +4,440 | 0.06% | 722,190 |
| 2011-01-12 | 2011-01-10 | 2.432 | 349,895 | +8,881 | 0.06% | 851,041 |
| 2011-01-05 | 2011-01-03 | 2.230 | 341,014 | +57,724 | 0.06% | 760,320 |
| 2010-12-30 | 2010-12-28 | 2.196 | 283,290 | -142,089 | 0.05% | 622,049 |
| 2010-12-20 | 2010-12-16 | 2.387 | 425,379 | -117,224 | 0.07% | 1,015,479 |
| 2010-12-17 | 2010-12-15 | 2.365 | 542,603 | -33,746 | 0.09% | 1,283,100 |
| 2010-12-16 | 2010-12-14 | 2.342 | 576,349 | +145,641 | 0.10% | 1,349,919 |
| 2010-12-15 | 2010-12-13 | 2.353 | 430,708 | -17,761 | 0.07% | 1,013,650 |
| 2010-12-14 | 2010-12-10 | 2.162 | 448,469 | -116,335 | 0.07% | 969,600 |
| 2010-12-10 | 2010-12-08 | 2.151 | 564,804 | +156,298 | 0.09% | 1,214,759 |
| 2010-11-19 | 2010-11-17 | 1.757 | 408,506 | -26,642 | 0.07% | 717,599 |
| 2010-11-17 | 2010-11-15 | 1.892 | 435,148 | -8,881 | 0.07% | 823,200 |
| 2010-11-16 | 2010-11-12 | 1.858 | 444,029 | -48,843 | 0.07% | 825,001 |
| 2010-11-10 | 2010-11-08 | 1.858 | 492,872 | -44,403 | 0.08% | 915,750 |
| 2010-11-09 | 2010-11-05 | 1.689 | 537,275 | -44,403 | 0.09% | 907,500 |
| 2010-11-08 | 2010-11-04 | 1.610 | 581,678 | -44,402 | 0.10% | 936,651 |
| 2010-11-03 | 2010-11-01 | 1.689 | 626,080 | +88,805 | 0.10% | 1,057,499 |
| 2010-11-01 | 2010-10-28 | 1.633 | 537,275 | -28,418 | 0.09% | 877,250 |
| 2010-10-27 | 2010-10-25 | 1.633 | 565,693 | -33,746 | 0.09% | 923,651 |
| 2010-10-26 | 2010-10-22 | 1.486 | 599,439 | +4,441 | 0.10% | 891,000 |
| 2010-10-25 | 2010-10-21 | 1.554 | 594,998 | +88,805 | 0.10% | 924,599 |
| 2010-10-21 | 2010-10-19 | 1.667 | 506,193 | -177,611 | 0.08% | 843,600 |
| 2010-10-20 | 2010-10-18 | 1.678 | 683,804 | -88,806 | 0.11% | 1,147,300 |
| 2010-10-19 | 2010-10-15 | 1.498 | 772,610 | +133,209 | 0.13% | 1,157,100 |
| 2010-10-13 | 2010-10-11 | 1.239 | 639,401 | +44,403 | 0.11% | 792,000 |
| 2010-09-29 | 2010-09-27 | 1.329 | 594,998 | +88,805 | 0.10% | 790,599 |
| 2010-09-06 | 2010-09-02 | 1.351 | 506,193 | +22,202 | 0.09% | 684,000 |
| 2010-08-25 | 2010-08-23 | 1.622 | 483,991 | +16,873 | 0.08% | 784,800 |
| 2010-08-19 | 2010-08-17 | 1.610 | 467,118 | -44,403 | 0.08% | 752,180 |
| 2010-08-18 | 2010-08-16 | 1.655 | 511,521 | -44,403 | 0.09% | 846,720 |
| 2010-08-16 | 2010-08-12 | 1.576 | 555,924 | -33,746 | 0.10% | 876,400 |
| 2010-08-13 | 2010-08-11 | 1.610 | 589,670 | -117,224 | 0.10% | 949,520 |
| 2010-08-12 | 2010-08-10 | 1.622 | 706,894 | -88,805 | 0.12% | 1,146,241 |
| 2010-07-30 | 2010-07-28 | 1.509 | 795,699 | -44,403 | 0.14% | 1,200,639 |
| 2010-07-27 | 2010-07-23 | 1.351 | 840,102 | +88,805 | 0.14% | 1,135,200 |
| 2010-07-23 | 2010-07-21 | 1.306 | 751,297 | +889 | 0.13% | 981,361 |
| 2010-07-22 | 2010-07-20 | 1.385 | 750,408 | +62,164 | 0.13% | 1,039,349 |
| 2010-06-25 | 2010-06-23 | 1.565 | 688,244 | +355,222 | 0.12% | 1,077,249 |
| 2010-06-23 | 2010-06-21 | 1.554 | 333,022 | -745,968 | 0.06% | 517,501 |
| 2010-06-22 | 2010-06-18 | 1.486 | 1,078,990 | -26,641 | 0.18% | 1,603,800 |
| 2010-06-14 | 2010-06-10 | 1.306 | 1,105,631 | -39,075 | 0.19% | 1,444,199 |
| 2010-06-08 | 2010-06-04 | 1.396 | 1,144,706 | +14,209 | 0.20% | 1,598,360 |
| 2010-06-07 | 2010-06-03 | 1.374 | 1,130,497 | +12,433 | 0.19% | 1,553,060 |
| 2010-06-02 | 2010-05-31 | 1.453 | 1,118,064 | +26,641 | 0.19% | 1,624,110 |
| 2010-05-28 | 2010-05-26 | 1.396 | 1,091,423 | +12,433 | 0.19% | 1,523,961 |
| 2010-05-20 | 2010-05-18 | 1.802 | 1,078,990 | -11,544 | 0.18% | 1,944,001 |
| 2010-05-12 | 2010-05-10 | 2.027 | 1,090,534 | -1,777 | 0.19% | 2,210,399 |
| 2010-05-07 | 2010-05-05 | 2.128 | 1,092,311 | -17,761 | 0.19% | 2,324,701 |
| 2010-05-04 | 2010-04-30 | 2.241 | 1,110,072 | +17,761 | 0.19% | 2,487,501 |
| 2010-04-30 | 2010-04-28 | 2.196 | 1,092,311 | -14,208 | 0.19% | 2,398,501 |
| 2010-04-27 | 2010-04-23 | 2.534 | 1,106,519 | +17,761 | 0.19% | 2,803,499 |
| 2010-04-23 | 2010-04-21 | 2.185 | 1,088,758 | -176,724 | 0.19% | 2,378,439 |
| 2010-04-22 | 2010-04-20 | 2.241 | 1,265,482 | +15,985 | 0.22% | 2,835,751 |
| 2010-04-19 | 2010-04-15 | 2.353 | 1,249,497 | +27,530 | 0.21% | 2,940,631 |
| 2010-04-16 | 2010-04-14 | 2.365 | 1,221,967 | +42,627 | 0.21% | 2,889,600 |
| 2010-04-13 | 2010-04-09 | 2.376 | 1,179,340 | +888 | 0.20% | 2,802,080 |
| 2010-04-09 | 2010-04-07 | 2.444 | 1,178,452 | +177,611 | 0.20% | 2,879,590 |
| 2010-03-24 | 2010-03-22 | 2.342 | 1,000,841 | +888 | 0.17% | 2,344,161 |
| 2010-03-23 | 2010-03-19 | 2.489 | 999,953 | +53,284 | 0.17% | 2,488,461 |
| 2010-03-22 | 2010-03-18 | 2.500 | 946,669 | +10,657 | 0.16% | 2,366,520 |
| 2010-03-10 | 2010-03-08 | 2.736 | 936,012 | -7,993 | 0.16% | 2,561,219 |
| 2010-03-09 | 2010-03-05 | 2.680 | 944,005 | +186,492 | 0.16% | 2,529,940 |
| 2010-03-08 | 2010-03-04 | 2.725 | 757,513 | -26,642 | 0.13% | 2,064,260 |
| 2010-03-05 | 2010-03-03 | 2.781 | 784,155 | +532,835 | 0.13% | 2,181,011 |
| 2010-03-04 | 2010-03-02 | 2.770 | 251,320 | +53,283 | 0.04% | 696,179 |
| 2010-03-02 | 2010-02-26 | 2.703 | 198,037 | -88,806 | 0.03% | 535,201 |
| 2010-03-01 | 2010-02-25 | 2.793 | 286,843 | +121,664 | 0.05% | 801,041 |
| 2010-02-24 | 2010-02-22 | 2.793 | 165,179 | -55,059 | 0.03% | 461,281 |
| 2010-02-10 | 2010-02-08 | 2.804 | 220,238 | +888 | 0.04% | 617,519 |
| 2010-02-05 | 2010-02-03 | 2.883 | 219,350 | +31,082 | 0.04% | 632,320 |
| 2010-01-26 | 2010-01-22 | 3.029 | 188,268 | +888 | 0.03% | 570,280 |
| 2010-01-25 | 2010-01-21 | 3.029 | 187,380 | +17,761 | 0.03% | 567,590 |
| 2010-01-19 | 2010-01-15 | 3.130 | 169,619 | +44,403 | 0.03% | 530,980 |
| 2009-11-10 | 2009-11-06 | 3.491 | 125,216 | +888 | 0.03% | 437,100 |
| 2009-11-05 | 2009-11-03 | 3.423 | 124,328 | -73,709 | 0.02% | 425,600 |
| 2009-10-29 | 2009-10-27 | 3.491 | 198,037 | +39,075 | 0.04% | 691,301 |
| 2009-10-22 | 2009-10-20 | 3.119 | 158,962 | +15,985 | 0.03% | 495,829 |
| 2009-10-19 | 2009-10-15 | 3.097 | 142,977 | +15,985 | 0.03% | 442,749 |
| 2009-10-16 | 2009-10-14 | 3.018 | 126,992 | +11,545 | 0.03% | 383,239 |
| 2009-10-15 | 2009-10-13 | 3.153 | 115,447 | +13,320 | 0.02% | 363,999 |
| 2009-10-14 | 2009-10-12 | 2.950 | 102,127 | +88,806 | 0.02% | 301,301 |
| 2009-10-05 | 2009-09-30 | 2.984 | 13,321 | -13,321 | 0.00% | 39,750 |
| 2009-10-02 | 2009-09-29 | 3.029 | 26,642 | +13,321 | 0.01% | 80,701 |
| 2009-09-30 | 2009-09-28 | 2.781 | 13,321 | +13,321 | 0.00% | 37,050 |
| 2009-09-22 | 2009-09-18 | 2.320 | 0 | -53,283 | ||
| 2009-09-21 | 2009-09-17 | 2.083 | 53,283 | +26,641 | 0.01% | 110,999 |
| 2009-09-04 | 2009-09-02 | 2.207 | 26,642 | +4,441 | 0.01% | 58,801 |
| 2009-08-31 | 2009-08-27 | 1.734 | 22,201 | +3,552 | 0.00% | 38,499 |
| 2009-08-28 | 2009-08-26 | 1.757 | 18,649 | +888 | 0.00% | 32,760 |
| 2009-08-27 | 2009-08-25 | 1.723 | 17,761 | +17,761 | 0.00% | 30,600 |
| 2009-08-18 | 2009-08-14 | 1.700 | 0 | -66,604 | ||
| 2009-06-16 | 2009-06-12 | 1.520 | 66,604 | +13,321 | 0.01% | 101,250 |
| 2009-06-12 | 2009-06-10 | 1.464 | 53,283 | +20,425 | 0.01% | 77,999 |
| 2009-05-22 | 2009-05-20 | 1.351 | 32,858 | +6,216 | 0.01% | 44,400 |
| 2009-05-14 | 2009-05-12 | 1.317 | 26,642 | +7,105 | 0.01% | 35,100 |
| 2009-05-05 | 2009-04-30 | 1.306 | 19,537 | +10,656 | 0.00% | 25,520 |
| 2009-05-04 | 2009-04-29 | 1.239 | 8,881 | +8,881 | 0.00% | 11,001 |
| 2007-10-15 | 2007-10-11 | 5.743 | 0 | -53,283 | ||
| 2007-10-12 | 2007-10-10 | 5.799 | 53,283 | -49,732 | 0.02% | 308,997 |
| 2007-08-31 | 2007-08-29 | 4.955 | 103,015 | +53,284 | 0.03% | 510,402 |
| 2007-06-26 | 2007-06-22 | 3.266 | 49,731 | 0.02% | 162,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy