History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3,382,000 | +0 | 0.10% | 930,050 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,382,000 | +0 | 0.10% | 963,870 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,382,000 | +0 | 0.10% | 980,780 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,382,000 | +0 | 0.10% | 963,870 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,382,000 | +0 | 0.10% | 963,870 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,382,000 | +0 | 0.10% | 980,780 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,382,000 | +0 | 0.10% | 963,870 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,382,000 | +0 | 0.10% | 963,870 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,382,000 | +0 | 0.10% | 997,690 |
| 2025-09-24 | 2025-09-22 | 0.310 | 3,382,000 | +0 | 0.10% | 1,048,420 |
| 2025-09-23 | 2025-09-19 | 0.305 | 3,382,000 | +0 | 0.10% | 1,031,510 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,382,000 | +0 | 0.10% | 980,780 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-09-18 | 2025-09-16 | 0.270 | 3,382,000 | +0 | 0.10% | 913,140 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,382,000 | +0 | 0.10% | 930,050 |
| 2025-09-16 | 2025-09-12 | 0.270 | 3,382,000 | +0 | 0.10% | 913,140 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,382,000 | +0 | 0.10% | 913,140 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,382,000 | +0 | 0.10% | 913,140 |
| 2025-09-11 | 2025-09-09 | 0.265 | 3,382,000 | +0 | 0.10% | 896,230 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,382,000 | +0 | 0.10% | 913,140 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,382,000 | +0 | 0.10% | 930,050 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,382,000 | +0 | 0.10% | 896,230 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,382,000 | +0 | 0.10% | 913,140 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,382,000 | +0 | 0.10% | 930,050 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,382,000 | +0 | 0.10% | 896,230 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,382,000 | +0 | 0.10% | 913,140 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-08-28 | 2025-08-26 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,382,000 | +0 | 0.10% | 946,960 |
| 2025-08-26 | 2025-08-22 | 0.255 | 3,382,000 | +0 | 0.10% | 862,410 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,382,000 | +0 | 0.10% | 862,410 |
| 2025-08-22 | 2025-08-20 | 0.247 | 3,382,000 | +0 | 0.10% | 835,354 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,382,000 | +0 | 0.10% | 879,320 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,382,000 | +0 | 0.10% | 896,230 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,382,000 | +6,000 | 0.10% | 862,410 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,376,000 | +17,000 | 0.10% | 844,000 |
| 2025-08-15 | 2025-08-13 | 0.247 | 3,359,000 | +7,000 | 0.10% | 829,673 |
| 2025-07-17 | 2025-07-15 | 0.228 | 3,352,000 | +840,000 | 0.10% | 764,256 |
| 2025-07-10 | 2025-07-08 | 0.231 | 2,512,000 | +15,000 | 0.08% | 580,272 |
| 2025-07-08 | 2025-07-04 | 0.221 | 2,497,000 | +11,000 | 0.08% | 551,837 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,486,000 | +105,787 | 0.08% | 610,175 |
| 2025-01-20 | 2025-01-16 | 0.225 | 2,380,213 | +19,149 | 0.08% | 534,490 |
| 2025-01-15 | 2025-01-13 | 0.218 | 2,361,064 | -718,085 | 0.08% | 515,394 |
| 2024-10-04 | 2024-10-02 | 0.193 | 3,079,149 | +26,809 | 0.10% | 594,960 |
| 2024-07-12 | 2024-07-10 | 0.225 | 3,052,340 | +22,978 | 0.10% | 685,420 |
| 2024-07-10 | 2024-07-08 | 0.224 | 3,029,362 | +33,511 | 0.10% | 677,096 |
| 2024-07-08 | 2024-07-04 | 0.227 | 2,995,851 | +23,936 | 0.10% | 678,993 |
| 2024-04-09 | 2024-04-05 | 0.235 | 2,971,915 | -311,170 | 0.10% | 698,400 |
| 2024-03-18 | 2024-03-14 | 0.242 | 3,283,085 | +9,574 | 0.11% | 795,528 |
| 2023-12-14 | 2023-12-12 | 0.234 | 3,273,511 | +44,043 | 0.11% | 765,856 |
| 2023-11-30 | 2023-11-28 | 0.245 | 3,229,468 | +119,681 | 0.10% | 792,655 |
| 2023-11-29 | 2023-11-27 | 0.260 | 3,109,787 | +191,489 | 0.10% | 808,752 |
| 2023-05-24 | 2023-05-22 | 0.263 | 2,918,298 | +124,183 | 0.09% | 767,216 |
| 2023-04-18 | 2023-04-14 | 0.267 | 2,794,115 | -137,506 | 0.09% | 746,760 |
| 2023-03-30 | 2023-03-28 | 0.266 | 2,931,621 | -36,668 | 0.10% | 780,312 |
| 2022-11-04 | 2022-11-02 | 0.256 | 2,968,289 | -18,334 | 0.10% | 760,930 |
| 2022-05-27 | 2022-05-25 | 0.271 | 2,986,623 | +8,250 | 0.10% | 807,984 |
| 2022-02-16 | 2022-02-14 | 0.404 | 2,978,373 | +36,669 | 0.10% | 1,202,130 |
| 2022-02-04 | 2022-01-27 | 0.404 | 2,941,704 | +868,119 | 0.10% | 1,187,330 |
| 2021-12-29 | 2021-12-24 | 0.398 | 2,073,585 | -18,334 | 0.07% | 825,630 |
| 2021-10-27 | 2021-10-25 | 0.305 | 2,091,919 | -18,335 | 0.07% | 638,960 |
| 2021-10-20 | 2021-10-18 | 0.371 | 2,110,254 | -27,501 | 0.07% | 782,680 |
| 2021-10-19 | 2021-10-15 | 0.371 | 2,137,755 | +137,506 | 0.07% | 792,880 |
| 2021-09-20 | 2021-09-16 | 0.387 | 2,000,249 | +201,675 | 0.07% | 774,610 |
| 2021-09-15 | 2021-09-13 | 0.393 | 1,798,574 | +45,835 | 0.06% | 706,320 |
| 2021-06-29 | 2021-06-25 | 0.264 | 1,752,739 | +18,334 | 0.06% | 462,704 |
| 2021-06-25 | 2021-06-23 | 0.241 | 1,734,405 | +30,252 | 0.06% | 418,132 |
| 2021-06-23 | 2021-06-21 | 0.248 | 1,704,153 | +34,834 | 0.06% | 421,993 |
| 2021-06-21 | 2021-06-17 | 0.262 | 1,669,319 | +20,168 | 0.06% | 437,040 |
| 2020-01-03 | 2019-12-31 | 0.398 | 1,649,151 | -137,506 | 0.06% | 656,635 |
| 2020-01-02 | 2019-12-27 | 0.393 | 1,786,657 | -132,922 | 0.06% | 701,640 |
| 2019-12-30 | 2019-12-24 | 0.387 | 1,919,579 | -128,339 | 0.07% | 743,370 |
| 2019-12-27 | 2019-12-20 | 0.387 | 2,047,918 | -82,503 | 0.07% | 793,070 |
| 2019-07-22 | 2019-07-18 | 0.333 | 2,130,421 | -36,668 | 0.08% | 708,820 |
| 2019-01-02 | 2018-12-27 | 0.484 | 2,167,089 | +67,721 | 0.16% | 1,049,311 |
| 2018-06-25 | 2018-06-21 | 0.664 | 2,099,368 | -44,403 | 0.16% | 1,394,760 |
| 2018-05-04 | 2018-05-02 | 0.766 | 2,143,771 | +333,022 | 0.16% | 1,641,520 |
| 2018-04-25 | 2018-04-23 | 0.822 | 1,810,749 | +333,022 | 0.14% | 1,488,470 |
| 2017-12-20 | 2017-12-18 | 1.092 | 1,477,727 | +43,514 | 0.24% | 1,614,079 |
| 2017-10-17 | 2017-10-13 | 0.968 | 1,434,213 | -115,447 | 0.23% | 1,388,900 |
| 2017-08-25 | 2017-08-22 | 0.608 | 1,549,660 | -14,209 | 0.25% | 942,300 |
| 2017-08-24 | 2017-08-21 | 0.608 | 1,563,869 | +14,209 | 0.25% | 950,940 |
| 2017-07-14 | 2017-07-12 | 0.698 | 1,549,660 | +44,403 | 0.25% | 1,081,900 |
| 2017-06-30 | 2017-06-28 | 0.709 | 1,505,257 | +115,447 | 0.24% | 1,067,850 |
| 2017-06-21 | 2017-06-19 | 0.721 | 1,389,810 | -222,014 | 0.22% | 1,001,600 |
| 2017-03-29 | 2017-03-27 | 0.980 | 1,611,824 | -888,058 | 0.26% | 1,579,050 |
| 2017-03-16 | 2017-03-14 | 1.194 | 2,499,882 | -355,222 | 0.40% | 2,983,901 |
| 2017-02-09 | 2017-02-07 | 1.261 | 2,855,104 | -98,575 | 0.45% | 3,600,799 |
| 2017-02-08 | 2017-02-06 | 1.272 | 2,953,679 | -46,179 | 0.47% | 3,758,380 |
| 2017-02-07 | 2017-02-03 | 1.295 | 2,999,858 | -27,530 | 0.48% | 3,884,700 |
| 2017-02-02 | 2017-01-27 | 1.306 | 3,027,388 | -5,328 | 0.48% | 3,954,441 |
| 2016-11-16 | 2016-11-14 | 1.182 | 3,032,716 | -888,057 | 0.48% | 3,585,750 |
| 2016-10-31 | 2016-10-27 | 1.363 | 3,920,773 | -1,046,132 | 0.62% | 5,342,150 |
| 2016-10-28 | 2016-10-26 | 1.363 | 4,966,905 | -3,377,282 | 0.79% | 6,767,530 |
| 2016-06-02 | 2016-05-31 | 1.441 | 8,344,187 | -177,612 | 1.33% | 12,026,880 |
| 2016-05-03 | 2016-04-28 | 1.317 | 8,521,799 | +177,612 | 1.36% | 11,227,321 |
| 2016-02-26 | 2016-02-24 | 1.340 | 8,344,187 | -2,664 | 1.33% | 11,181,240 |
| 2016-02-22 | 2016-02-18 | 1.351 | 8,346,851 | -71,045 | 1.33% | 11,278,800 |
| 2016-01-06 | 2016-01-04 | 1.576 | 8,417,896 | +888,057 | 1.34% | 13,270,600 |
| 2015-10-06 | 2015-10-02 | 1.723 | 7,529,839 | -57,723 | 1.20% | 12,972,871 |
| 2015-10-05 | 2015-09-30 | 1.723 | 7,587,562 | -11,545 | 1.21% | 13,072,320 |
| 2015-10-02 | 2015-09-29 | 1.678 | 7,599,107 | +7,104 | 1.21% | 12,749,930 |
| 2015-09-30 | 2015-09-25 | 1.712 | 7,592,003 | -7,104 | 1.21% | 12,994,481 |
| 2015-09-29 | 2015-09-24 | 1.723 | 7,599,107 | +7,104 | 1.21% | 13,092,210 |
| 2015-09-02 | 2015-08-31 | 1.914 | 7,592,003 | -20,425 | 1.21% | 14,533,301 |
| 2015-09-01 | 2015-08-28 | 1.847 | 7,612,428 | -22,201 | 1.21% | 14,058,080 |
| 2015-08-31 | 2015-08-27 | 1.768 | 7,634,629 | -8,881 | 1.22% | 13,497,289 |
| 2015-08-28 | 2015-08-26 | 1.768 | 7,643,510 | -2,664 | 1.22% | 13,512,990 |
| 2015-08-27 | 2015-08-25 | 1.768 | 7,646,174 | +6,216 | 1.22% | 13,517,700 |
| 2015-08-26 | 2015-08-24 | 1.768 | 7,639,958 | +5,329 | 1.22% | 13,506,711 |
| 2015-08-25 | 2015-08-21 | 1.858 | 7,634,629 | +6,216 | 1.22% | 14,185,049 |
| 2015-08-24 | 2015-08-20 | 1.971 | 7,628,413 | +5,328 | 1.21% | 15,032,500 |
| 2015-08-21 | 2015-08-19 | 2.038 | 7,623,085 | +5,329 | 1.21% | 15,537,041 |
| 2015-08-20 | 2015-08-18 | 2.140 | 7,617,756 | +5,328 | 1.21% | 16,298,200 |
| 2015-08-19 | 2015-08-17 | 2.128 | 7,612,428 | +12,433 | 1.21% | 16,201,080 |
| 2015-08-18 | 2015-08-14 | 2.252 | 7,599,995 | +5,328 | 1.21% | 17,116,000 |
| 2015-08-17 | 2015-08-13 | 2.230 | 7,594,667 | +2,664 | 1.21% | 16,932,961 |
| 2015-08-14 | 2015-08-12 | 2.263 | 7,592,003 | -13,320 | 1.21% | 17,183,491 |
| 2015-08-05 | 2015-08-03 | 2.365 | 7,605,323 | -4,441 | 1.21% | 17,984,399 |
| 2015-08-03 | 2015-07-30 | 2.353 | 7,609,764 | -5,328 | 1.21% | 17,909,211 |
| 2015-07-31 | 2015-07-29 | 2.353 | 7,615,092 | -5,328 | 1.21% | 17,921,750 |
| 2015-07-30 | 2015-07-28 | 2.308 | 7,620,420 | -5,329 | 1.21% | 17,591,049 |
| 2015-07-29 | 2015-07-27 | 2.230 | 7,625,749 | -5,328 | 1.21% | 17,002,261 |
| 2015-07-15 | 2015-07-13 | 2.410 | 7,631,077 | -1,776 | 1.22% | 18,389,020 |
| 2015-07-09 | 2015-07-07 | 2.038 | 7,632,853 | -15,097 | 1.22% | 15,556,950 |
| 2015-07-08 | 2015-07-06 | 2.308 | 7,647,950 | -888 | 1.22% | 17,654,600 |
| 2015-07-03 | 2015-06-30 | 2.635 | 7,648,838 | -32,858 | 1.22% | 20,154,419 |
| 2015-07-02 | 2015-06-29 | 2.331 | 7,681,696 | +6,216 | 1.22% | 17,905,499 |
| 2015-06-26 | 2015-06-24 | 2.579 | 7,675,480 | +7,993 | 1.22% | 19,792,470 |
| 2015-06-25 | 2015-06-23 | 2.511 | 7,667,487 | +1,776 | 1.22% | 19,253,819 |
| 2015-06-22 | 2015-06-18 | 2.590 | 7,665,711 | -27,530 | 1.22% | 19,853,599 |
| 2015-06-18 | 2015-06-16 | 2.624 | 7,693,241 | -39,963 | 1.23% | 20,184,790 |
| 2015-06-17 | 2015-06-15 | 2.703 | 7,733,204 | +39,075 | 1.23% | 20,899,201 |
| 2015-06-12 | 2015-06-10 | 2.398 | 7,694,129 | -32,858 | 1.23% | 18,454,320 |
| 2015-06-11 | 2015-06-09 | 2.365 | 7,726,987 | +19,537 | 1.23% | 18,272,099 |
| 2015-06-10 | 2015-06-08 | 2.410 | 7,707,450 | +24,866 | 1.23% | 18,573,060 |
| 2015-06-09 | 2015-06-05 | 2.477 | 7,682,584 | -14,209 | 1.22% | 19,032,199 |
| 2015-06-03 | 2015-06-01 | 2.601 | 7,696,793 | +4,440 | 1.23% | 20,020,769 |
| 2015-05-28 | 2015-05-26 | 2.635 | 7,692,353 | +10,657 | 1.22% | 20,269,080 |
| 2015-05-27 | 2015-05-22 | 2.556 | 7,681,696 | +2,664 | 1.22% | 19,635,499 |
| 2015-05-22 | 2015-05-20 | 2.477 | 7,679,032 | +15,985 | 1.22% | 19,023,400 |
| 2015-05-21 | 2015-05-19 | 2.567 | 7,663,047 | +17,761 | 1.22% | 19,674,120 |
| 2015-05-20 | 2015-05-18 | 2.579 | 7,645,286 | +1,776 | 1.22% | 19,714,610 |
| 2015-05-19 | 2015-05-15 | 2.646 | 7,643,510 | +888 | 1.22% | 20,226,450 |
| 2015-05-15 | 2015-05-13 | 2.680 | 7,642,622 | -888 | 1.22% | 20,482,281 |
| 2015-05-14 | 2015-05-12 | 2.759 | 7,643,510 | -11,545 | 1.22% | 21,087,150 |
| 2015-05-12 | 2015-05-08 | 2.669 | 7,655,055 | -39,962 | 1.22% | 20,429,401 |
| 2015-05-11 | 2015-05-07 | 2.748 | 7,695,017 | -78,149 | 1.23% | 21,142,599 |
| 2015-05-08 | 2015-05-06 | 2.748 | 7,773,166 | -248,656 | 1.24% | 21,357,319 |
| 2015-05-07 | 2015-05-05 | 2.714 | 8,021,822 | -237,112 | 1.28% | 21,769,529 |
| 2015-05-06 | 2015-05-04 | 2.703 | 8,258,934 | -174,947 | 1.32% | 22,320,001 |
| 2015-05-05 | 2015-04-30 | 2.748 | 8,433,881 | -444,029 | 1.34% | 23,172,680 |
| 2015-05-04 | 2015-04-29 | 2.669 | 8,877,910 | -28,417 | 1.41% | 23,692,891 |
| 2015-04-30 | 2015-04-28 | 2.680 | 8,906,327 | -46,179 | 1.42% | 23,869,019 |
| 2015-04-27 | 2015-04-23 | 2.691 | 8,952,506 | -18,650 | 1.43% | 24,093,589 |
| 2015-04-24 | 2015-04-22 | 2.748 | 8,971,156 | +64,829 | 1.43% | 24,648,881 |
| 2015-04-23 | 2015-04-21 | 2.635 | 8,906,327 | +87,029 | 1.42% | 23,467,859 |
| 2015-04-21 | 2015-04-17 | 2.781 | 8,819,298 | -88,806 | 1.40% | 24,529,570 |
| 2015-04-20 | 2015-04-16 | 2.770 | 8,908,104 | -464,454 | 1.42% | 24,676,261 |
| 2015-04-16 | 2015-04-14 | 2.871 | 9,372,558 | -366,767 | 1.49% | 26,912,701 |
| 2015-04-15 | 2015-04-13 | 3.052 | 9,739,325 | -999,065 | 1.55% | 29,720,569 |
| 2015-04-14 | 2015-04-10 | 2.962 | 10,738,390 | -3,552 | 1.71% | 31,801,961 |
| 2015-04-13 | 2015-04-09 | 2.275 | 10,741,942 | -1,100,303 | 1.71% | 24,433,920 |
| 2015-04-10 | 2015-04-08 | 2.185 | 11,842,245 | -3,062,910 | 1.89% | 25,869,900 |
| 2015-04-09 | 2015-04-02 | 1.971 | 14,905,155 | -17,761 | 2.37% | 29,372,000 |
| 2015-04-02 | 2015-03-31 | 1.937 | 14,922,916 | -17,761 | 2.38% | 28,902,880 |
| 2015-04-01 | 2015-03-30 | 1.937 | 14,940,677 | +20,425 | 2.38% | 28,937,279 |
| 2015-03-31 | 2015-03-27 | 2.094 | 14,920,252 | +133,209 | 2.38% | 31,249,860 |
| 2015-03-30 | 2015-03-26 | 2.038 | 14,787,043 | +9,768 | 2.35% | 30,138,309 |
| 2015-03-27 | 2015-03-25 | 2.027 | 14,777,275 | +19,537 | 2.35% | 29,952,000 |
| 2015-03-26 | 2015-03-24 | 1.982 | 14,757,738 | -49,731 | 2.35% | 29,247,681 |
| 2015-03-25 | 2015-03-23 | 1.903 | 14,807,469 | -50,619 | 2.36% | 28,179,061 |
| 2015-03-24 | 2015-03-20 | 1.881 | 14,858,088 | -48,843 | 2.37% | 27,940,770 |
| 2015-03-23 | 2015-03-19 | 1.903 | 14,906,931 | -30,194 | 2.37% | 28,368,340 |
| 2015-03-20 | 2015-03-18 | 1.948 | 14,937,125 | +133,208 | 2.38% | 29,098,600 |
| 2015-03-19 | 2015-03-17 | 1.903 | 14,803,917 | -39,962 | 2.36% | 28,172,301 |
| 2015-03-18 | 2015-03-16 | 1.903 | 14,843,879 | -50,619 | 2.36% | 28,248,350 |
| 2015-03-17 | 2015-03-13 | 1.937 | 14,894,498 | -50,620 | 2.37% | 28,847,839 |
| 2015-03-16 | 2015-03-12 | 1.948 | 14,945,118 | -55,947 | 2.38% | 29,114,171 |
| 2015-03-13 | 2015-03-11 | 1.937 | 15,001,065 | -56,836 | 2.39% | 29,054,240 |
| 2015-03-12 | 2015-03-10 | 1.993 | 15,057,901 | -32,858 | 2.40% | 30,012,120 |
| 2015-03-11 | 2015-03-09 | 1.959 | 15,090,759 | -34,634 | 2.40% | 29,567,820 |
| 2015-03-10 | 2015-03-06 | 1.959 | 15,125,393 | -39,075 | 2.41% | 29,635,679 |
| 2015-03-09 | 2015-03-05 | 1.948 | 15,164,468 | -47,955 | 2.41% | 29,541,480 |
| 2015-03-06 | 2015-03-04 | 1.971 | 15,212,423 | +8,881 | 2.42% | 29,977,500 |
| 2015-03-05 | 2015-03-03 | 1.959 | 15,203,542 | +5,328 | 2.42% | 29,788,799 |
| 2015-03-04 | 2015-03-02 | 2.016 | 15,198,214 | -44,403 | 2.42% | 30,634,060 |
| 2015-03-03 | 2015-02-27 | 1.959 | 15,242,617 | -60,388 | 2.43% | 29,865,360 |
| 2015-02-27 | 2015-02-25 | 1.971 | 15,303,005 | +12,433 | 2.44% | 30,156,000 |
| 2015-02-26 | 2015-02-24 | 1.982 | 15,290,572 | +888 | 2.43% | 30,303,680 |
| 2015-02-25 | 2015-02-23 | 1.993 | 15,289,684 | +11,545 | 2.43% | 30,474,090 |
| 2015-02-24 | 2015-02-18 | 1.971 | 15,278,139 | +7,992 | 2.43% | 30,107,000 |
| 2015-02-23 | 2015-02-16 | 2.016 | 15,270,147 | +5,329 | 2.43% | 30,779,051 |
| 2015-02-17 | 2015-02-13 | 1.971 | 15,264,818 | +3,552 | 2.43% | 30,080,749 |
| 2015-02-16 | 2015-02-12 | 2.027 | 15,261,266 | +6,216 | 2.43% | 30,933,000 |
| 2015-02-13 | 2015-02-11 | 2.004 | 15,255,050 | +62,164 | 2.43% | 30,576,841 |
| 2015-02-12 | 2015-02-10 | 2.083 | 15,192,886 | +5,329 | 2.42% | 31,649,801 |
| 2015-02-11 | 2015-02-09 | 2.072 | 15,187,557 | +6,216 | 2.42% | 31,467,679 |
| 2015-02-10 | 2015-02-06 | 2.038 | 15,181,341 | +6,217 | 2.42% | 30,941,950 |
| 2015-02-09 | 2015-02-05 | 1.903 | 15,175,124 | -25,754 | 2.42% | 28,878,719 |
| 2015-02-06 | 2015-02-04 | 2.016 | 15,200,878 | -58,612 | 2.42% | 30,639,430 |
| 2015-02-05 | 2015-02-03 | 2.027 | 15,259,490 | +1,364,056 | 2.43% | 30,929,400 |
| 2015-02-04 | 2015-02-02 | 2.196 | 13,895,434 | -6,216 | 2.21% | 30,511,650 |
| 2015-02-02 | 2015-01-29 | 2.207 | 13,901,650 | -57,724 | 2.21% | 30,681,840 |
| 2015-01-30 | 2015-01-28 | 2.241 | 13,959,374 | -52,395 | 2.22% | 31,280,810 |
| 2015-01-29 | 2015-01-27 | 2.230 | 14,011,769 | -57,724 | 2.23% | 31,240,439 |
| 2015-01-28 | 2015-01-26 | 2.263 | 14,069,493 | -55,948 | 2.24% | 31,844,430 |
| 2015-01-27 | 2015-01-23 | 2.308 | 14,125,441 | +66,605 | 2.25% | 32,607,301 |
| 2015-01-26 | 2015-01-22 | 2.297 | 14,058,836 | -90,582 | 2.24% | 32,295,239 |
| 2015-01-23 | 2015-01-21 | 2.308 | 14,149,418 | -54,172 | 2.25% | 32,662,649 |
| 2015-01-22 | 2015-01-20 | 2.275 | 14,203,590 | -44,403 | 2.27% | 32,307,881 |
| 2015-01-21 | 2015-01-19 | 2.297 | 14,247,993 | -18,649 | 2.28% | 32,729,761 |
| 2015-01-20 | 2015-01-16 | 2.297 | 14,266,642 | -11,545 | 2.28% | 32,772,600 |
| 2015-01-19 | 2015-01-15 | 2.308 | 14,278,187 | -52,395 | 2.28% | 32,959,901 |
| 2015-01-16 | 2015-01-14 | 2.308 | 14,330,582 | -40,851 | 2.29% | 33,080,850 |
| 2015-01-15 | 2015-01-13 | 2.342 | 14,371,433 | -47,067 | 2.30% | 33,660,641 |
| 2015-01-14 | 2015-01-12 | 2.320 | 14,418,500 | -103,902 | 2.30% | 33,446,161 |
| 2015-01-13 | 2015-01-09 | 2.489 | 14,522,402 | -15,985 | 2.32% | 36,140,129 |
| 2015-01-12 | 2015-01-08 | 2.466 | 14,538,387 | +137,649 | 2.32% | 35,852,489 |
| 2015-01-09 | 2015-01-07 | 2.500 | 14,400,738 | +118,999 | 2.30% | 35,999,519 |
| 2015-01-08 | 2015-01-06 | 2.398 | 14,281,739 | +213,134 | 2.28% | 34,254,661 |
| 2015-01-07 | 2015-01-05 | 2.353 | 14,068,605 | +67,492 | 2.25% | 33,109,780 |
| 2015-01-05 | 2014-12-31 | 2.410 | 14,001,113 | -1,776 | 2.24% | 33,739,241 |
| 2014-12-30 | 2014-12-24 | 2.376 | 14,002,889 | +12,433 | 2.24% | 33,270,481 |
| 2014-12-23 | 2014-12-19 | 2.331 | 13,990,456 | +6,216 | 2.23% | 32,610,780 |
| 2014-12-18 | 2014-12-16 | 2.387 | 13,984,240 | +19,538 | 2.23% | 33,383,641 |
| 2014-12-17 | 2014-12-15 | 2.173 | 13,964,702 | +144,753 | 2.23% | 30,349,249 |
| 2014-12-16 | 2014-12-12 | 2.162 | 13,819,949 | +83,477 | 2.21% | 29,879,040 |
| 2014-12-15 | 2014-12-11 | 2.128 | 13,736,472 | +595,887 | 2.19% | 29,234,521 |
| 2014-12-12 | 2014-12-10 | 2.151 | 13,140,585 | +800,140 | 2.10% | 28,262,270 |
| 2014-12-11 | 2014-12-09 | 2.196 | 12,340,445 | +967,982 | 2.00% | 27,097,199 |
| 2014-12-10 | 2014-12-08 | 2.162 | 11,372,463 | +428,044 | 1.84% | 24,587,520 |
| 2014-12-09 | 2014-12-05 | 2.331 | 10,944,419 | +3,552 | 1.77% | 25,510,680 |
| 2014-12-08 | 2014-12-04 | 2.275 | 10,940,867 | +5,328 | 1.77% | 24,886,400 |
| 2014-12-04 | 2014-12-02 | 2.230 | 10,935,539 | +87,030 | 1.77% | 24,381,721 |
| 2014-12-03 | 2014-12-01 | 2.128 | 10,848,509 | +83,477 | 1.75% | 23,088,240 |
| 2014-12-02 | 2014-11-28 | 2.556 | 10,765,032 | +13,321 | 1.74% | 27,516,941 |
| 2014-11-25 | 2014-11-21 | 3.119 | 10,751,711 | +31,970 | 1.74% | 33,536,391 |
| 2014-11-24 | 2014-11-20 | 3.018 | 10,719,741 | +15,985 | 1.73% | 32,350,281 |
| 2014-11-21 | 2014-11-19 | 3.052 | 10,703,756 | +27,530 | 1.73% | 32,663,631 |
| 2014-11-20 | 2014-11-18 | 3.085 | 10,676,226 | +46,179 | 1.73% | 32,940,281 |
| 2014-11-19 | 2014-11-17 | 3.164 | 10,630,047 | +73,709 | 1.72% | 33,635,701 |
| 2014-11-18 | 2014-11-14 | 3.018 | 10,556,338 | +15,097 | 1.71% | 31,857,160 |
| 2014-11-17 | 2014-11-13 | 3.018 | 10,541,241 | +15,097 | 1.70% | 31,811,600 |
| 2014-11-14 | 2014-11-12 | 3.040 | 10,526,144 | +31,082 | 1.70% | 32,003,100 |
| 2014-11-13 | 2014-11-11 | 3.029 | 10,495,062 | +23,089 | 1.70% | 31,790,420 |
| 2014-11-12 | 2014-11-10 | 2.973 | 10,471,973 | +7,993 | 1.69% | 31,130,881 |
| 2014-11-10 | 2014-11-06 | 3.097 | 10,463,980 | +1,776 | 1.69% | 32,403,250 |
| 2014-11-07 | 2014-11-05 | 3.040 | 10,462,204 | +8,881 | 1.69% | 31,808,700 |
| 2014-11-06 | 2014-11-04 | 3.029 | 10,453,323 | +21,313 | 1.69% | 31,663,989 |
| 2014-11-05 | 2014-11-03 | 3.130 | 10,432,010 | -17,761 | 1.69% | 32,656,660 |
| 2014-11-04 | 2014-10-31 | 3.254 | 10,449,771 | +25,753 | 1.69% | 34,006,629 |
| 2014-11-03 | 2014-10-30 | 3.389 | 10,424,018 | -12,432 | 1.69% | 35,331,382 |
| 2014-10-30 | 2014-10-28 | 3.412 | 10,436,450 | -23,090 | 1.69% | 35,608,559 |
| 2014-10-28 | 2014-10-24 | 3.637 | 10,459,540 | -2,664 | 1.69% | 38,042,941 |
| 2014-10-27 | 2014-10-23 | 3.525 | 10,462,204 | -4,440 | 1.69% | 36,874,530 |
| 2014-10-23 | 2014-10-21 | 3.570 | 10,466,644 | -7,105 | 1.69% | 37,361,619 |
| 2014-10-21 | 2014-10-17 | 3.761 | 10,473,749 | +58,612 | 1.69% | 39,391,961 |
| 2014-10-20 | 2014-10-16 | 3.829 | 10,415,137 | +27,530 | 1.68% | 39,875,200 |
| 2014-10-17 | 2014-10-15 | 3.896 | 10,387,607 | +79,925 | 1.68% | 40,471,619 |
| 2014-10-16 | 2014-10-14 | 3.964 | 10,307,682 | +77,261 | 1.67% | 40,856,640 |
| 2014-10-15 | 2014-10-13 | 3.986 | 10,230,421 | -71,933 | 1.65% | 40,780,800 |
| 2014-10-14 | 2014-10-10 | 4.200 | 10,302,354 | -5,328 | 1.67% | 43,271,731 |
| 2014-10-13 | 2014-10-09 | 4.121 | 10,307,682 | -6,216 | 1.67% | 42,481,620 |
| 2014-10-10 | 2014-10-08 | 4.099 | 10,313,898 | -6,217 | 1.67% | 42,274,958 |
| 2014-10-09 | 2014-10-07 | 4.133 | 10,320,115 | -888 | 1.67% | 42,649,071 |
| 2014-10-08 | 2014-10-06 | 4.110 | 10,321,003 | +24,866 | 1.67% | 42,420,301 |
| 2014-10-07 | 2014-10-03 | 4.088 | 10,296,137 | +37,298 | 1.66% | 42,086,219 |
| 2014-10-06 | 2014-09-30 | 4.088 | 10,258,839 | +53,284 | 1.66% | 41,933,761 |
| 2014-09-30 | 2014-09-26 | 4.290 | 10,205,555 | +1,776 | 1.65% | 43,784,518 |
| 2014-09-25 | 2014-09-23 | 4.268 | 10,203,779 | +10,656 | 1.65% | 43,547,099 |
| 2014-09-24 | 2014-09-22 | 4.245 | 10,193,123 | +24,866 | 1.65% | 43,272,062 |
| 2014-09-23 | 2014-09-19 | 4.133 | 10,168,257 | +289,507 | 1.64% | 42,021,500 |
| 2014-09-22 | 2014-09-18 | 4.200 | 9,878,750 | +150,081 | 1.60% | 41,492,519 |
| 2014-09-19 | 2014-09-17 | 4.189 | 9,728,669 | +485,768 | 1.57% | 40,752,602 |
| 2014-09-18 | 2014-09-16 | 4.245 | 9,242,901 | +21,313 | 1.49% | 39,238,159 |
| 2014-09-17 | 2014-09-15 | 4.392 | 9,221,588 | +15,097 | 1.49% | 40,497,601 |
| 2014-09-16 | 2014-09-12 | 4.493 | 9,206,491 | +2,664 | 1.49% | 41,364,331 |
| 2014-09-15 | 2014-09-11 | 4.504 | 9,203,827 | +49,732 | 1.49% | 41,456,001 |
| 2014-09-12 | 2014-09-10 | 4.358 | 9,154,095 | +5,328 | 1.48% | 39,891,958 |
| 2014-09-10 | 2014-09-05 | 4.561 | 9,148,767 | +7,104 | 1.48% | 41,723,099 |
| 2014-09-08 | 2014-09-04 | 4.538 | 9,141,663 | +8,785,552 | 1.48% | 41,484,822 |
| 2014-09-05 | 2014-09-03 | 4.572 | 356,111 | +16,873 | 0.06% | 1,628,060 |
| 2014-09-04 | 2014-09-02 | 4.684 | 339,238 | +51,507 | 0.05% | 1,589,120 |
| 2014-09-03 | 2014-09-01 | 4.493 | 287,731 | +51,508 | 0.05% | 1,292,762 |
| 2014-09-02 | 2014-08-29 | 4.392 | 236,223 | +2,664 | 0.04% | 1,037,399 |
| 2014-08-28 | 2014-08-26 | 4.054 | 233,559 | -4,440 | 0.04% | 946,800 |
| 2014-08-26 | 2014-08-22 | 4.031 | 237,999 | -4,441 | 0.04% | 959,438 |
| 2014-08-25 | 2014-08-21 | 4.031 | 242,440 | -7,992 | 0.04% | 977,341 |
| 2014-08-22 | 2014-08-20 | 4.054 | 250,432 | -71,045 | 0.04% | 1,015,199 |
| 2014-08-21 | 2014-08-19 | 4.065 | 321,477 | -272,633 | 0.05% | 1,306,821 |
| 2014-08-20 | 2014-08-18 | 4.121 | 594,110 | -98,575 | 0.10% | 2,448,538 |
| 2014-08-19 | 2014-08-15 | 4.133 | 692,685 | +43,515 | 0.11% | 2,862,601 |
| 2014-08-18 | 2014-08-14 | 4.031 | 649,170 | -23,977 | 0.10% | 2,616,980 |
| 2014-08-15 | 2014-08-13 | 3.986 | 673,147 | -2,665 | 0.11% | 2,683,318 |
| 2014-08-14 | 2014-08-12 | 3.997 | 675,812 | -10,656 | 0.11% | 2,701,551 |
| 2014-08-12 | 2014-08-08 | 3.896 | 686,468 | +6,216 | 0.11% | 2,674,579 |
| 2014-08-11 | 2014-08-07 | 3.874 | 680,252 | -111,007 | 0.11% | 2,635,040 |
| 2014-08-08 | 2014-08-06 | 3.840 | 791,259 | +36,410 | 0.13% | 3,038,310 |
| 2014-08-07 | 2014-08-05 | 3.693 | 754,849 | +23,978 | 0.12% | 2,788,001 |
| 2014-08-06 | 2014-08-04 | 3.840 | 730,871 | +1,776 | 0.12% | 2,806,429 |
| 2014-07-25 | 2014-07-23 | 4.166 | 729,095 | +88,806 | 0.12% | 3,037,700 |
| 2014-07-23 | 2014-07-21 | 4.144 | 640,289 | +888 | 0.10% | 2,653,278 |
| 2014-07-22 | 2014-07-18 | 4.166 | 639,401 | +4,440 | 0.10% | 2,663,999 |
| 2014-07-21 | 2014-07-17 | 4.133 | 634,961 | +2,664 | 0.10% | 2,624,050 |
| 2014-07-16 | 2014-07-14 | 4.245 | 632,297 | -223,790 | 0.10% | 2,684,241 |
| 2014-07-15 | 2014-07-11 | 4.121 | 856,087 | -19,538 | 0.14% | 3,528,239 |
| 2014-07-11 | 2014-07-09 | 4.245 | 875,625 | +888 | 0.14% | 3,717,222 |
| 2014-07-07 | 2014-07-03 | 4.279 | 874,737 | +5,329 | 0.14% | 3,743,002 |
| 2014-07-04 | 2014-07-02 | 4.054 | 869,408 | +2,664 | 0.14% | 3,524,399 |
| 2014-07-03 | 2014-06-30 | 4.121 | 866,744 | -57,724 | 0.14% | 3,572,160 |
| 2014-06-27 | 2014-06-25 | 4.234 | 924,468 | -1,776 | 0.15% | 3,914,161 |
| 2014-06-26 | 2014-06-24 | 4.178 | 926,244 | +3,552 | 0.15% | 3,869,531 |
| 2014-06-25 | 2014-06-23 | 4.133 | 922,692 | +118,112 | 0.15% | 3,813,132 |
| 2014-06-24 | 2014-06-20 | 4.211 | 804,580 | +12,433 | 0.13% | 3,388,440 |
| 2014-06-23 | 2014-06-19 | 4.200 | 792,147 | +116,335 | 0.13% | 3,327,159 |
| 2014-06-20 | 2014-06-18 | 4.223 | 675,812 | -75,485 | 0.11% | 2,853,751 |
| 2014-06-19 | 2014-06-17 | 4.279 | 751,297 | +20,426 | 0.12% | 3,214,802 |
| 2014-06-18 | 2014-06-16 | 4.279 | 730,871 | +266,417 | 0.12% | 3,127,399 |
| 2014-06-16 | 2014-06-12 | 4.515 | 464,454 | -20,425 | 0.08% | 2,097,230 |
| 2014-06-13 | 2014-06-11 | 4.583 | 484,879 | -65,717 | 0.08% | 2,222,218 |
| 2014-06-12 | 2014-06-10 | 4.313 | 550,596 | -7,104 | 0.09% | 2,374,602 |
| 2014-06-11 | 2014-06-09 | 4.302 | 557,700 | -888 | 0.09% | 2,398,960 |
| 2014-06-09 | 2014-06-05 | 4.166 | 558,588 | -888 | 0.09% | 2,327,300 |
| 2014-06-06 | 2014-06-04 | 4.245 | 559,476 | -4,440 | 0.09% | 2,375,099 |
| 2014-06-05 | 2014-06-03 | 4.245 | 563,916 | +17,761 | 0.09% | 2,393,948 |
| 2014-06-04 | 2014-05-30 | 4.065 | 546,155 | +62,164 | 0.09% | 2,220,149 |
| 2014-06-03 | 2014-05-29 | 4.110 | 483,991 | +76,373 | 0.08% | 1,989,249 |
| 2014-05-30 | 2014-05-28 | 4.166 | 407,618 | +101,238 | 0.07% | 1,698,299 |
| 2014-05-29 | 2014-05-27 | 4.189 | 306,380 | +79,037 | 0.05% | 1,283,401 |
| 2014-05-28 | 2014-05-26 | 4.166 | 227,343 | +11,545 | 0.04% | 947,201 |
| 2014-05-23 | 2014-05-21 | 3.986 | 215,798 | +23,090 | 0.03% | 860,220 |
| 2014-05-22 | 2014-05-20 | 4.009 | 192,708 | +2,664 | 0.03% | 772,518 |
| 2014-05-16 | 2014-05-14 | 4.538 | 190,044 | +7,992 | 0.03% | 862,419 |
| 2014-05-15 | 2014-05-13 | 4.392 | 182,052 | +1,776 | 0.03% | 799,501 |
| 2014-05-13 | 2014-05-09 | 4.358 | 180,276 | +16,873 | 0.03% | 785,612 |
| 2014-05-08 | 2014-05-05 | 5.169 | 163,403 | -9,768 | 0.03% | 844,562 |
| 2014-05-07 | 2014-05-02 | 5.079 | 173,171 | -1,776 | 0.03% | 879,449 |
| 2014-05-02 | 2014-04-29 | 4.763 | 174,947 | +8,880 | 0.03% | 833,309 |
| 2014-04-30 | 2014-04-28 | 4.673 | 166,067 | +22,202 | 0.03% | 776,051 |
| 2014-04-29 | 2014-04-25 | 4.955 | 143,865 | +37,298 | 0.02% | 712,799 |
| 2014-04-28 | 2014-04-24 | 4.932 | 106,567 | +20,425 | 0.02% | 525,601 |
| 2014-04-24 | 2014-04-22 | 5.112 | 86,142 | +1,777 | 0.01% | 440,382 |
| 2014-04-15 | 2014-04-11 | 4.234 | 84,365 | +888 | 0.01% | 357,198 |
| 2014-04-10 | 2014-04-08 | 4.144 | 83,477 | +5,328 | 0.01% | 345,918 |
| 2014-04-03 | 2014-04-01 | 4.414 | 78,149 | -3,552 | 0.01% | 344,960 |
| 2014-03-31 | 2014-03-27 | 4.144 | 81,701 | -6,217 | 0.01% | 338,559 |
| 2014-03-26 | 2014-03-24 | 3.941 | 87,918 | -2,664 | 0.01% | 346,501 |
| 2014-03-14 | 2014-03-12 | 4.020 | 90,582 | +888 | 0.01% | 364,141 |
| 2014-03-13 | 2014-03-11 | 3.964 | 89,694 | +1,776 | 0.01% | 355,521 |
| 2014-03-06 | 2014-03-04 | 3.761 | 87,918 | +10,657 | 0.01% | 330,661 |
| 2014-02-21 | 2014-02-19 | 3.682 | 77,261 | +888 | 0.01% | 284,490 |
| 2014-02-18 | 2014-02-14 | 3.592 | 76,373 | +11,545 | 0.01% | 274,340 |
| 2014-02-17 | 2014-02-13 | 3.446 | 64,828 | +7,104 | 0.01% | 223,379 |
| 2014-02-14 | 2014-02-12 | 3.581 | 57,724 | +8,881 | 0.01% | 206,701 |
| 2014-02-13 | 2014-02-11 | 3.626 | 48,843 | -888 | 0.01% | 177,099 |
| 2014-02-10 | 2014-02-06 | 3.817 | 49,731 | +3,552 | 0.01% | 189,839 |
| 2014-02-07 | 2014-02-05 | 3.761 | 46,179 | +10,657 | 0.01% | 173,680 |
| 2014-02-05 | 2014-01-30 | 4.031 | 35,522 | +8,880 | 0.01% | 143,199 |
| 2014-02-04 | 2014-01-28 | 4.031 | 26,642 | +5,329 | 0.00% | 107,401 |
| 2014-01-28 | 2014-01-24 | 3.829 | 21,313 | +888 | 0.00% | 81,599 |
| 2014-01-23 | 2014-01-21 | 3.761 | 20,425 | +4,440 | 0.00% | 76,819 |
| 2014-01-22 | 2014-01-20 | 3.829 | 15,985 | +13,321 | 0.00% | 61,200 |
| 2014-01-17 | 2014-01-15 | 4.076 | 2,664 | +888 | 0.00% | 10,859 |
| 2014-01-13 | 2014-01-09 | 3.277 | 1,776 | +1,776 | 0.00% | 5,820 |
| 2013-11-27 | 2013-11-25 | 2.748 | 0 | -7,104 | ||
| 2013-11-26 | 2013-11-22 | 2.646 | 7,104 | +888 | 0.00% | 18,799 |
| 2013-11-25 | 2013-11-21 | 2.703 | 6,216 | +6,216 | 0.00% | 16,799 |
| 2013-11-22 | 2013-11-20 | 2.691 | 0 | -8,881 | ||
| 2013-11-20 | 2013-11-18 | 2.793 | 8,881 | +1,777 | 0.00% | 24,801 |
| 2013-11-19 | 2013-11-15 | 2.669 | 7,104 | +7,104 | 0.00% | 18,959 |
| 2013-04-02 | 2013-03-27 | 2.545 | 0 | -3,552 | ||
| 2013-03-28 | 2013-03-26 | 2.477 | 3,552 | -7,105 | 0.00% | 8,799 |
| 2013-03-15 | 2013-03-13 | 2.004 | 10,657 | -6,216 | 0.00% | 21,361 |
| 2013-03-13 | 2013-03-11 | 2.072 | 16,873 | -4,440 | 0.00% | 34,960 |
| 2013-01-22 | 2013-01-18 | 1.914 | 21,313 | +4,440 | 0.00% | 40,799 |
| 2013-01-16 | 2013-01-14 | 1.982 | 16,873 | +5,328 | 0.00% | 33,440 |
| 2013-01-10 | 2013-01-08 | 1.982 | 11,545 | +7,105 | 0.00% | 22,881 |
| 2013-01-08 | 2013-01-04 | 2.117 | 4,440 | -77,261 | 0.00% | 9,399 |
| 2013-01-07 | 2013-01-03 | 2.252 | 81,701 | +50,619 | 0.01% | 183,999 |
| 2013-01-04 | 2013-01-02 | 2.297 | 31,082 | +31,082 | 0.01% | 71,400 |
| 2011-06-13 | 2011-06-09 | 2.252 | 0 | -5,328 | ||
| 2011-06-10 | 2011-06-08 | 2.320 | 5,328 | +888 | 0.00% | 12,359 |
| 2011-06-09 | 2011-06-07 | 2.398 | 4,440 | -345,455 | 0.00% | 10,649 |
| 2011-06-02 | 2011-05-31 | 2.500 | 349,895 | +349,895 | 0.06% | 874,681 |
| 2011-05-30 | 2011-05-26 | 2.252 | 0 | -14,209 | ||
| 2011-05-27 | 2011-05-25 | 2.230 | 14,209 | -54,171 | 0.00% | 31,680 |
| 2011-05-26 | 2011-05-24 | 2.263 | 68,380 | -37,299 | 0.01% | 154,769 |
| 2011-05-25 | 2011-05-23 | 2.286 | 105,679 | -6,216 | 0.02% | 241,570 |
| 2011-05-24 | 2011-05-20 | 2.421 | 111,895 | -1,776 | 0.02% | 270,899 |
| 2011-05-23 | 2011-05-19 | 2.477 | 113,671 | +1,776 | 0.02% | 281,599 |
| 2011-05-20 | 2011-05-18 | 2.432 | 111,895 | +2,664 | 0.02% | 272,159 |
| 2011-05-19 | 2011-05-17 | 2.410 | 109,231 | -6,216 | 0.02% | 263,220 |
| 2011-05-13 | 2011-05-11 | 2.579 | 115,447 | +7,992 | 0.02% | 297,699 |
| 2011-05-11 | 2011-05-06 | 2.612 | 107,455 | +4,440 | 0.02% | 280,720 |
| 2011-05-06 | 2011-05-04 | 2.657 | 103,015 | +20,426 | 0.02% | 273,761 |
| 2011-05-03 | 2011-04-28 | 2.815 | 82,589 | +1,776 | 0.01% | 232,499 |
| 2011-04-29 | 2011-04-27 | 2.815 | 80,813 | +23,089 | 0.01% | 227,499 |
| 2011-04-26 | 2011-04-20 | 3.007 | 57,724 | +8,881 | 0.01% | 173,551 |
| 2011-04-20 | 2011-04-18 | 3.040 | 48,843 | +3,552 | 0.01% | 148,500 |
| 2011-04-19 | 2011-04-15 | 3.063 | 45,291 | +1,776 | 0.01% | 138,720 |
| 2011-04-14 | 2011-04-12 | 3.085 | 43,515 | +888 | 0.01% | 134,261 |
| 2011-04-13 | 2011-04-11 | 3.097 | 42,627 | +11,545 | 0.01% | 132,001 |
| 2011-04-12 | 2011-04-08 | 2.939 | 31,082 | +14,209 | 0.01% | 91,350 |
| 2011-04-11 | 2011-04-07 | 2.950 | 16,873 | +2,664 | 0.00% | 49,780 |
| 2011-04-07 | 2011-04-04 | 3.085 | 14,209 | +5,328 | 0.00% | 43,840 |
| 2011-04-06 | 2011-04-01 | 2.883 | 8,881 | +6,217 | 0.00% | 25,601 |
| 2011-04-04 | 2011-03-31 | 2.669 | 2,664 | +2,664 | 0.00% | 7,110 |
| 2010-12-28 | 2010-12-22 | 2.241 | 0 | -10,657 | ||
| 2010-12-23 | 2010-12-21 | 2.241 | 10,657 | +10,657 | 0.00% | 23,881 |
| 2009-11-18 | 2009-11-16 | 3.007 | 0 | -11,545 | ||
| 2009-11-17 | 2009-11-13 | 3.119 | 11,545 | +11,545 | 0.00% | 36,011 |
| 2007-06-26 | 2007-06-22 | 3.266 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy