History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.204 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.206 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.174 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.207 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.218 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.228 0 +0
2024-07-23 2024-07-19 0.228 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.224 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.222 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.225 0 +0
2024-06-13 2024-06-11 0.222 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.231 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.242 0 +0
2024-05-13 2024-05-09 0.242 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.251 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.234 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.232 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.234 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.251 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.238 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.243 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.251 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.256 0 +0
2023-12-28 2023-12-22 0.254 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.245 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.248 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.251 0 +0
2023-11-03 2023-11-01 0.251 0 +0
2023-11-02 2023-10-31 0.251 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.254 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.246 0 +0
2023-10-16 2023-10-12 0.246 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.251 0 +0
2023-10-11 2023-10-09 0.251 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.256 0 +0
2023-10-04 2023-09-29 0.256 0 +0
2023-10-03 2023-09-28 0.251 0 +0
2023-09-29 2023-09-27 0.251 0 +0
2023-09-28 2023-09-26 0.251 0 +0
2023-09-27 2023-09-25 0.254 0 +0
2023-09-26 2023-09-22 0.254 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.261 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.261 0 +0
2023-09-05 2023-08-31 0.261 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.214 0 +0
2023-08-28 2023-08-24 0.209 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.209 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.211 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.211 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.225 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.225 0 +0
2023-06-30 2023-06-28 0.225 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.230 0 +0
2023-06-20 2023-06-16 0.230 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.222 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.233 0 +0
2023-06-07 2023-06-05 0.233 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.234 0 +0
2023-05-25 2023-05-23 0.256 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.266 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.257 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.262 0 +0
2023-04-28 2023-04-26 0.257 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.262 0 +0
2023-04-25 2023-04-21 0.267 0 +0
2023-04-24 2023-04-20 0.267 0 +0
2023-04-21 2023-04-19 0.278 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.284 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.257 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.272 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.235 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.238 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.251 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.231 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.252 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.262 0 +0
2023-02-10 2023-02-08 0.256 0 +0
2023-02-09 2023-02-07 0.256 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.263 0 +0
2023-01-27 2023-01-20 0.262 0 +0
2023-01-26 2023-01-19 0.262 0 +0
2023-01-20 2023-01-18 0.262 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.251 0 +0
2023-01-17 2023-01-13 0.252 0 +0
2023-01-16 2023-01-12 0.256 0 +0
2023-01-13 2023-01-11 0.261 0 +0
2023-01-12 2023-01-10 0.261 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.267 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.262 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.251 0 +0
2022-12-28 2022-12-22 0.251 0 +0
2022-12-23 2022-12-21 0.251 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.251 0 +0
2022-12-19 2022-12-15 0.251 0 +0
2022-12-16 2022-12-14 0.243 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.261 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.262 0 +0
2022-11-17 2022-11-15 0.262 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.256 0 +0
2022-11-03 2022-11-01 0.262 0 +0
2022-11-02 2022-10-31 0.262 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.256 0 +0
2022-10-28 2022-10-26 0.256 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.262 0 +0
2022-10-25 2022-10-21 0.262 0 +0
2022-10-24 2022-10-20 0.262 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.262 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.267 0 +0
2022-10-13 2022-10-11 0.284 0 +0
2022-10-12 2022-10-10 0.284 0 +0
2022-10-11 2022-10-07 0.289 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.278 0 +0
2022-10-06 2022-10-03 0.273 0 +0
2022-10-05 2022-09-30 0.273 0 +0
2022-10-03 2022-09-29 0.273 0 +0
2022-09-30 2022-09-28 0.295 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.284 0 +0
2022-09-22 2022-09-20 0.284 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.289 0 +0
2022-09-19 2022-09-15 0.289 0 +0
2022-09-16 2022-09-14 0.289 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.284 0 +0
2022-09-09 2022-09-07 0.278 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.284 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.273 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.278 0 +0
2022-08-16 2022-08-12 0.278 0 +0
2022-08-15 2022-08-11 0.278 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.267 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.267 0 +0
2022-08-05 2022-08-03 0.267 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.284 0 +0
2022-08-02 2022-07-29 0.273 0 +0
2022-08-01 2022-07-28 0.273 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.267 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.273 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.273 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.267 0 +0
2022-07-11 2022-07-07 0.267 0 +0
2022-07-08 2022-07-06 0.253 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.278 0 +0
2022-07-04 2022-06-29 0.278 0 +0
2022-06-30 2022-06-28 0.284 0 +0
2022-06-29 2022-06-27 0.273 0 +0
2022-06-28 2022-06-24 0.253 0 +0
2022-06-27 2022-06-23 0.273 0 +0
2022-06-24 2022-06-22 0.262 0 +0
2022-06-23 2022-06-21 0.259 0 +0
2022-06-22 2022-06-20 0.262 0 +0
2022-06-21 2022-06-17 0.262 0 +0
2022-06-20 2022-06-16 0.262 0 +0
2022-06-17 2022-06-15 0.262 0 +0
2022-06-16 2022-06-14 0.256 0 +0
2022-06-15 2022-06-13 0.266 0 +0
2022-06-14 2022-06-10 0.264 0 +0
2022-06-13 2022-06-09 0.278 0 +0
2022-06-10 2022-06-08 0.284 0 +0
2022-06-09 2022-06-07 0.284 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.264 0 +0
2022-06-01 2022-05-30 0.267 0 +0
2022-05-31 2022-05-27 0.267 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.271 0 +0
2022-05-26 2022-05-24 0.273 0 +0
2022-05-25 2022-05-23 0.264 0 +0
2022-05-24 2022-05-20 0.254 0 +0
2022-05-23 2022-05-19 0.262 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.256 0 +0
2022-05-18 2022-05-16 0.251 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.248 0 +0
2022-05-13 2022-05-11 0.248 0 +0
2022-05-12 2022-05-10 0.245 0 +0
2022-05-11 2022-05-06 0.259 0 +0
2022-05-10 2022-05-05 0.264 0 +0
2022-05-06 2022-05-04 0.267 0 +0
2022-05-05 2022-05-03 0.263 0 +0
2022-05-04 2022-04-29 0.266 0 +0
2022-05-03 2022-04-28 0.267 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.273 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.273 0 +0
2022-04-25 2022-04-21 0.267 0 +0
2022-04-22 2022-04-20 0.289 0 +0
2022-04-21 2022-04-19 0.295 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.316 0 +0
2022-04-11 2022-04-07 0.316 0 +0
2022-04-08 2022-04-06 0.316 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.278 0 +0
2022-03-17 2022-03-15 0.267 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.316 0 +0
2022-03-11 2022-03-09 0.322 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.344 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.349 0 +0
2022-03-03 2022-03-01 0.349 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.382 0 +0
2022-02-28 2022-02-24 0.387 0 +0
2022-02-25 2022-02-23 0.382 0 +0
2022-02-24 2022-02-22 0.382 0 +0
2022-02-23 2022-02-21 0.382 0 +0
2022-02-22 2022-02-18 0.382 0 +0
2022-02-21 2022-02-17 0.382 0 +0
2022-02-18 2022-02-16 0.393 0 +0
2022-02-17 2022-02-15 0.404 0 +0
2022-02-16 2022-02-14 0.404 0 +0
2022-02-15 2022-02-11 0.382 0 +0
2022-02-14 2022-02-10 0.382 0 +0
2022-02-11 2022-02-09 0.393 0 +0
2022-02-10 2022-02-08 0.398 0 +0
2022-02-09 2022-02-07 0.398 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.398 0 +0
2022-02-04 2022-01-27 0.404 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.404 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.425 0 +0
2022-01-20 2022-01-18 0.436 0 +0
2022-01-19 2022-01-17 0.431 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.436 0 +0
2022-01-14 2022-01-12 0.436 0 +0
2022-01-13 2022-01-11 0.415 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.431 0 +0
2022-01-10 2022-01-06 0.436 0 +0
2022-01-07 2022-01-05 0.442 0 +0
2022-01-06 2022-01-04 0.453 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.436 0 +0
2022-01-03 2021-12-29 0.409 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.398 0 +0
2021-12-28 2021-12-22 0.398 0 +0
2021-12-23 2021-12-21 0.409 0 +0
2021-12-22 2021-12-20 0.409 0 +0
2021-12-21 2021-12-17 0.404 0 +0
2021-12-20 2021-12-16 0.387 0 +0
2021-12-17 2021-12-15 0.382 0 +0
2021-12-16 2021-12-14 0.387 0 +0
2021-12-15 2021-12-13 0.387 0 +0
2021-12-14 2021-12-10 0.398 0 +0
2021-12-13 2021-12-09 0.398 0 +0
2021-12-10 2021-12-08 0.393 0 +0
2021-12-09 2021-12-07 0.382 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.327 0 +0
2021-12-03 2021-12-01 0.284 0 +0
2021-12-02 2021-11-30 0.273 0 +0
2021-12-01 2021-11-29 0.273 0 +0
2021-11-30 2021-11-26 0.273 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.273 0 +0
2021-11-25 2021-11-23 0.273 0 +0
2021-11-24 2021-11-22 0.273 0 +0
2021-11-23 2021-11-19 0.278 0 +0
2021-11-22 2021-11-18 0.278 0 +0
2021-11-19 2021-11-17 0.289 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.289 0 +0
2021-11-16 2021-11-12 0.316 0 +0
2021-11-15 2021-11-11 0.316 0 +0
2021-11-12 2021-11-10 0.322 0 +0
2021-11-11 2021-11-09 0.316 0 +0
2021-11-10 2021-11-08 0.311 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.322 0 +0
2021-11-05 2021-11-03 0.327 0 +0
2021-11-04 2021-11-02 0.311 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.316 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.344 0 +0
2021-10-25 2021-10-21 0.344 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.371 0 +0
2021-10-20 2021-10-18 0.371 0 +0
2021-10-19 2021-10-15 0.371 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.393 0 +0
2021-10-11 2021-10-07 0.409 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.387 0 +0
2021-10-06 2021-10-04 0.349 0 +0
2021-10-05 2021-09-30 0.376 0 +0
2021-10-04 2021-09-29 0.376 0 +0
2021-09-30 2021-09-28 0.382 0 +0
2021-09-29 2021-09-27 0.393 0 +0
2021-09-28 2021-09-24 0.387 0 +0
2021-09-27 2021-09-23 0.382 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.349 0 +0
2021-09-21 2021-09-17 0.376 0 +0
2021-09-20 2021-09-16 0.387 0 +0
2021-09-17 2021-09-15 0.398 0 +0
2021-09-16 2021-09-14 0.398 0 +0
2021-09-15 2021-09-13 0.393 0 +0
2021-09-14 2021-09-10 0.393 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.327 0 +0
2021-09-09 2021-09-07 0.316 0 +0
2021-09-08 2021-09-06 0.316 0 +0
2021-09-07 2021-09-03 0.316 0 +0
2021-09-06 2021-09-02 0.311 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.289 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.311 0 +0
2021-08-30 2021-08-26 0.295 0 +0
2021-08-27 2021-08-25 0.284 0 +0
2021-08-26 2021-08-24 0.284 0 +0
2021-08-25 2021-08-23 0.284 0 +0
2021-08-24 2021-08-20 0.284 0 +0
2021-08-23 2021-08-19 0.284 0 +0
2021-08-20 2021-08-18 0.289 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.284 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.311 0 +0
2021-08-06 2021-08-04 0.311 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.311 0 +0
2021-08-02 2021-07-29 0.311 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.284 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.273 0 +0
2021-07-22 2021-07-20 0.273 0 +0
2021-07-21 2021-07-19 0.273 0 +0
2021-07-20 2021-07-16 0.273 0 +0
2021-07-19 2021-07-15 0.271 0 +0
2021-07-16 2021-07-14 0.271 0 +0
2021-07-15 2021-07-13 0.273 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.240 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.259 0 +0
2021-07-07 2021-07-05 0.269 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.268 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.259 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.261 0 +0
2021-06-21 2021-06-17 0.262 0 +0
2021-06-18 2021-06-16 0.261 0 +0
2021-06-17 2021-06-15 0.251 0 +0
2021-06-16 2021-06-11 0.251 0 +0
2021-06-15 2021-06-10 0.250 0 +0
2021-06-11 2021-06-09 0.262 0 +0
2021-06-10 2021-06-08 0.259 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.263 0 +0
2021-06-03 2021-06-01 0.251 0 +0
2021-06-02 2021-05-31 0.248 0 +0
2021-06-01 2021-05-28 0.261 0 +0
2021-05-31 2021-05-27 0.262 0 +0
2021-05-28 2021-05-26 0.262 0 +0
2021-05-27 2021-05-25 0.267 0 +0
2021-05-26 2021-05-24 0.236 0 +0
2021-05-25 2021-05-21 0.251 0 +0
2021-05-24 2021-05-20 0.251 0 +0
2021-05-21 2021-05-18 0.251 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.251 0 +0
2021-05-17 2021-05-13 0.251 0 +0
2021-05-14 2021-05-12 0.251 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.257 0 +0
2021-05-11 2021-05-07 0.264 0 +0
2021-05-10 2021-05-06 0.265 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.218 0 +0
2021-05-05 2021-05-03 0.218 0 +0
2021-05-04 2021-04-30 0.218 0 +0
2021-05-03 2021-04-29 0.218 0 +0
2021-04-30 2021-04-28 0.214 0 +0
2021-04-29 2021-04-27 0.214 0 +0
2021-04-28 2021-04-26 0.214 0 +0
2021-04-27 2021-04-23 0.218 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.209 0 +0
2021-04-22 2021-04-20 0.209 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.208 0 +0
2021-04-19 2021-04-15 0.208 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.209 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.229 0 +0
2021-04-09 2021-04-07 0.229 0 +0
2021-04-08 2021-04-01 0.229 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.229 0 +0
2021-03-31 2021-03-29 0.231 0 +0
2021-03-30 2021-03-26 0.215 0 +0
2021-03-29 2021-03-25 0.215 0 +0
2021-03-26 2021-03-24 0.213 0 +0
2021-03-25 2021-03-23 0.212 0 +0
2021-03-24 2021-03-22 0.213 0 +0
2021-03-23 2021-03-19 0.218 0 +0
2021-03-22 2021-03-18 0.218 0 +0
2021-03-19 2021-03-17 0.218 0 +0
2021-03-18 2021-03-16 0.214 0 +0
2021-03-17 2021-03-15 0.218 0 +0
2021-03-16 2021-03-12 0.213 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.225 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.223 0 +0
2021-03-03 2021-03-01 0.223 0 +0
2021-03-02 2021-02-26 0.223 0 +0
2021-03-01 2021-02-25 0.231 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.251 0 +0
2021-02-22 2021-02-18 0.257 0 +0
2021-02-19 2021-02-17 0.264 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.253 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.229 0 +0
2021-02-04 2021-02-02 0.229 0 +0
2021-02-03 2021-02-01 0.229 0 +0
2021-02-02 2021-01-29 0.229 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.242 0 +0
2021-01-20 2021-01-18 0.242 0 +0
2021-01-19 2021-01-15 0.249 0 +0
2021-01-18 2021-01-14 0.271 0 +0
2021-01-15 2021-01-13 0.253 0 +0
2021-01-14 2021-01-12 0.256 0 +0
2021-01-13 2021-01-11 0.243 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.256 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.245 0 +0
2021-01-06 2021-01-04 0.248 0 +0
2021-01-05 2020-12-31 0.289 0 +0
2021-01-04 2020-12-29 0.247 0 +0
2020-12-30 2020-12-28 0.253 0 +0
2020-12-29 2020-12-24 0.273 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.289 0 +0
2020-12-21 2020-12-17 0.267 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.249 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.251 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.239 0 +0
2020-12-10 2020-12-08 0.239 0 +0
2020-12-09 2020-12-07 0.239 0 +0
2020-12-08 2020-12-04 0.239 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.233 0 +0
2020-12-02 2020-11-30 0.233 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.262 0 +0
2020-11-26 2020-11-24 0.253 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.262 0 +0
2020-11-20 2020-11-18 0.262 0 +0
2020-11-19 2020-11-17 0.262 0 +0
2020-11-18 2020-11-16 0.262 0 +0
2020-11-17 2020-11-13 0.262 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.262 0 +0
2020-11-12 2020-11-10 0.262 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.266 0 +0
2020-11-05 2020-11-03 0.266 0 +0
2020-11-04 2020-11-02 0.271 0 +0
2020-11-03 2020-10-30 0.254 0 +0
2020-11-02 2020-10-29 0.261 0 +0
2020-10-30 2020-10-28 0.251 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.271 0 +0
2020-10-27 2020-10-22 0.271 0 +0
2020-10-23 2020-10-21 0.272 0 +0
2020-10-22 2020-10-20 0.273 0 +0
2020-10-21 2020-10-19 0.273 0 +0
2020-10-20 2020-10-16 0.272 0 +0
2020-10-19 2020-10-15 0.273 0 +0
2020-10-16 2020-10-14 0.273 0 +0
2020-10-15 2020-10-12 0.273 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.273 0 +0
2020-10-09 2020-10-07 0.278 0 +0
2020-10-08 2020-10-06 0.278 0 +0
2020-10-07 2020-10-05 0.269 0 +0
2020-10-06 2020-09-30 0.278 0 +0
2020-10-05 2020-09-29 0.284 0 +0
2020-09-30 2020-09-28 0.295 0 +0
2020-09-29 2020-09-25 0.305 0 +0
2020-09-28 2020-09-24 0.311 0 +0
2020-09-25 2020-09-23 0.316 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.284 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.295 0 +0
2020-09-11 2020-09-09 0.289 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.311 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.327 0 +0
2020-08-28 2020-08-26 0.322 0 +0
2020-08-27 2020-08-25 0.322 0 +0
2020-08-26 2020-08-24 0.316 0 +0
2020-08-25 2020-08-21 0.305 0 +0
2020-08-24 2020-08-20 0.311 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.257 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.247 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.251 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.249 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.243 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.263 0 +0
2020-07-30 2020-07-28 0.263 0 +0
2020-07-29 2020-07-27 0.263 0 +0
2020-07-28 2020-07-24 0.263 0 +0
2020-07-27 2020-07-23 0.263 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.249 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.261 0 +0
2020-07-17 2020-07-15 0.261 0 +0
2020-07-16 2020-07-14 0.263 0 +0
2020-07-15 2020-07-13 0.256 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.272 0 +0
2020-07-10 2020-07-08 0.256 0 +0
2020-07-09 2020-07-07 0.256 0 +0
2020-07-08 2020-07-06 0.252 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.251 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.253 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.256 0 +0
2020-06-23 2020-06-19 0.224 0 +0
2020-06-22 2020-06-18 0.271 0 +0
2020-06-19 2020-06-17 0.273 0 +0
2020-06-18 2020-06-16 0.273 0 +0
2020-06-17 2020-06-15 0.268 0 +0
2020-06-16 2020-06-12 0.268 0 +0
2020-06-15 2020-06-11 0.268 0 +0
2020-06-12 2020-06-10 0.273 0 +0
2020-06-11 2020-06-09 0.272 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.273 0 +0
2020-06-08 2020-06-04 0.265 0 +0
2020-06-05 2020-06-03 0.273 0 +0
2020-06-04 2020-06-02 0.273 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.267 0 +0
2020-05-27 2020-05-25 0.273 0 +0
2020-05-26 2020-05-22 0.273 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.278 0 +0
2020-05-21 2020-05-19 0.273 0 +0
2020-05-20 2020-05-18 0.267 0 +0
2020-05-19 2020-05-15 0.267 0 +0
2020-05-18 2020-05-14 0.262 0 +0
2020-05-15 2020-05-13 0.271 0 +0
2020-05-14 2020-05-12 0.271 0 +0
2020-05-13 2020-05-11 0.267 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.272 0 +0
2020-05-08 2020-05-06 0.265 0 +0
2020-05-07 2020-05-05 0.267 0 +0
2020-05-06 2020-05-04 0.262 0 +0
2020-05-05 2020-04-29 0.262 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.235 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.214 0 +0
2020-04-22 2020-04-20 0.214 0 +0
2020-04-21 2020-04-17 0.191 0 +0
2020-04-20 2020-04-16 0.213 0 +0
2020-04-17 2020-04-15 0.206 0 +0
2020-04-16 2020-04-14 0.207 0 +0
2020-04-15 2020-04-09 0.207 0 +0
2020-04-14 2020-04-08 0.214 0 +0
2020-04-09 2020-04-07 0.213 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.209 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.192 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.209 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.157 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.196 0 +0
2020-03-18 2020-03-16 0.201 0 +0
2020-03-17 2020-03-13 0.211 0 +0
2020-03-16 2020-03-12 0.214 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.219 0 +0
2020-03-11 2020-03-09 0.238 0 +0
2020-03-10 2020-03-06 0.262 0 +0
2020-03-09 2020-03-05 0.262 0 +0
2020-03-06 2020-03-04 0.252 0 +0
2020-03-05 2020-03-03 0.262 0 +0
2020-03-04 2020-03-02 0.256 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.267 0 +0
2020-02-28 2020-02-26 0.263 0 +0
2020-02-27 2020-02-25 0.272 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.284 0 +0
2020-02-24 2020-02-20 0.289 0 +0
2020-02-21 2020-02-19 0.273 0 +0
2020-02-20 2020-02-18 0.278 0 +0
2020-02-19 2020-02-17 0.273 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.273 0 +0
2020-02-14 2020-02-12 0.267 0 +0
2020-02-13 2020-02-11 0.266 0 +0
2020-02-12 2020-02-10 0.257 0 +0
2020-02-11 2020-02-07 0.259 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.256 0 +0
2020-02-06 2020-02-04 0.273 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.262 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.284 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.305 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.316 0 +0
2020-01-21 2020-01-17 0.322 0 +0
2020-01-20 2020-01-16 0.322 0 +0
2020-01-17 2020-01-15 0.311 0 +0
2020-01-16 2020-01-14 0.327 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.349 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.371 0 +0
2020-01-08 2020-01-06 0.387 0 +0
2020-01-07 2020-01-03 0.387 0 +0
2020-01-06 2020-01-02 0.393 0 +0
2020-01-03 2019-12-31 0.398 0 +0
2020-01-02 2019-12-27 0.393 0 +0
2019-12-30 2019-12-24 0.387 0 +0
2019-12-27 2019-12-20 0.387 0 +0
2019-12-23 2019-12-19 0.382 0 +0
2019-12-20 2019-12-18 0.398 0 +0
2019-12-19 2019-12-17 0.393 0 +0
2019-12-18 2019-12-16 0.398 0 +0
2019-12-17 2019-12-13 0.398 0 +0
2019-12-16 2019-12-12 0.393 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.376 0 +0
2019-12-11 2019-12-09 0.398 0 +0
2019-12-10 2019-12-06 0.393 0 +0
2019-12-09 2019-12-05 0.387 0 +0
2019-12-06 2019-12-04 0.376 0 +0
2019-12-05 2019-12-03 0.387 0 +0
2019-12-04 2019-12-02 0.382 0 +0
2019-12-03 2019-11-29 0.365 0 +0
2019-12-02 2019-11-28 0.349 0 +0
2019-11-29 2019-11-27 0.365 0 +0
2019-11-28 2019-11-26 0.376 0 +0
2019-11-27 2019-11-25 0.376 0 +0
2019-11-26 2019-11-22 0.382 0 +0
2019-11-25 2019-11-21 0.382 0 +0
2019-11-22 2019-11-20 0.382 0 +0
2019-11-21 2019-11-19 0.382 0 +0
2019-11-20 2019-11-18 0.371 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.387 0 +0
2019-11-14 2019-11-12 0.398 0 +0
2019-11-13 2019-11-11 0.393 0 +0
2019-11-12 2019-11-08 0.404 0 +0
2019-11-11 2019-11-07 0.404 0 +0
2019-11-08 2019-11-06 0.398 0 +0
2019-11-07 2019-11-05 0.409 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.349 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.267 0 +0
2019-10-31 2019-10-29 0.284 0 +0
2019-10-30 2019-10-28 0.284 0 +0
2019-10-29 2019-10-25 0.289 0 +0
2019-10-28 2019-10-24 0.289 0 +0
2019-10-25 2019-10-23 0.284 0 +0
2019-10-24 2019-10-22 0.295 0 +0
2019-10-23 2019-10-21 0.273 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.268 0 +0
2019-10-18 2019-10-16 0.272 0 +0
2019-10-17 2019-10-15 0.267 0 +0
2019-10-16 2019-10-14 0.278 0 +0
2019-10-15 2019-10-11 0.267 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.241 0 +0
2019-10-10 2019-10-08 0.242 0 +0
2019-10-09 2019-10-04 0.251 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.262 0 +0
2019-10-03 2019-09-30 0.264 0 +0
2019-10-02 2019-09-27 0.272 0 +0
2019-09-30 2019-09-26 0.284 0 +0
2019-09-27 2019-09-25 0.311 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.316 0 +0
2019-09-24 2019-09-20 0.327 0 +0
2019-09-23 2019-09-19 0.344 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.289 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.261 0 +0
2019-09-09 2019-09-05 0.261 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.261 0 +0
2019-09-03 2019-08-30 0.261 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.220 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.219 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.228 0 +0
2019-08-23 2019-08-21 0.226 0 +0
2019-08-22 2019-08-20 0.221 0 +0
2019-08-21 2019-08-19 0.218 0 +0
2019-08-20 2019-08-16 0.219 0 +0
2019-08-19 2019-08-15 0.239 0 +0
2019-08-16 2019-08-14 0.225 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.254 0 +0
2019-08-09 2019-08-07 0.247 0 +0
2019-08-08 2019-08-06 0.251 0 +0
2019-08-07 2019-08-05 0.266 0 +0
2019-08-06 2019-08-02 0.295 0 +0
2019-08-05 2019-08-01 0.316 0 +0
2019-08-02 2019-07-31 0.316 0 +0
2019-08-01 2019-07-30 0.316 0 +0
2019-07-31 2019-07-29 0.316 0 +0
2019-07-30 2019-07-26 0.327 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.333 0 +0
2019-07-25 2019-07-23 0.327 0 +0
2019-07-24 2019-07-22 0.327 0 +0
2019-07-23 2019-07-19 0.338 0 +0
2019-07-22 2019-07-18 0.333 0 +0
2019-07-19 2019-07-17 0.327 0 +0
2019-07-18 2019-07-16 0.327 0 +0
2019-07-17 2019-07-15 0.327 0 +0
2019-07-16 2019-07-12 0.327 0 +0
2019-07-15 2019-07-11 0.338 0 +0
2019-07-12 2019-07-10 0.349 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.327 0 +0
2019-07-09 2019-07-05 0.338 0 +0
2019-07-08 2019-07-04 0.344 0 +0
2019-07-05 2019-07-03 0.349 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.333 0 +0
2019-06-28 2019-06-26 0.327 0 +0
2019-06-27 2019-06-25 0.338 0 +0
2019-06-26 2019-06-24 0.349 0 +0
2019-06-25 2019-06-21 0.344 0 +0
2019-06-24 2019-06-20 0.327 0 +0
2019-06-21 2019-06-19 0.349 0 +0
2019-06-20 2019-06-18 0.333 0 +0
2019-06-19 2019-06-17 0.338 0 +0
2019-06-18 2019-06-14 0.344 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.349 0 +0
2019-06-13 2019-06-11 0.360 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.338 0 +0
2019-06-10 2019-06-05 0.338 0 +0
2019-06-06 2019-06-04 0.338 0 +0
2019-06-05 2019-06-03 0.338 0 +0
2019-06-04 2019-05-31 0.360 0 +0
2019-06-03 2019-05-30 0.382 0 +0
2019-05-31 2019-05-29 0.387 0 +0
2019-05-30 2019-05-28 0.404 0 +0
2019-05-29 2019-05-27 0.382 0 +0
2019-05-28 2019-05-24 0.393 0 +0
2019-05-27 2019-05-23 0.404 0 +0
2019-05-24 2019-05-22 0.393 0 +0
2019-05-23 2019-05-21 0.382 0 +0
2019-05-22 2019-05-20 0.376 0 +0
2019-05-21 2019-05-17 0.404 0 +0
2019-05-20 2019-05-16 0.393 0 +0
2019-05-17 2019-05-15 0.393 0 +0
2019-05-16 2019-05-14 0.376 0 +0
2019-05-15 2019-05-10 0.365 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.387 0 +0
2019-05-09 2019-05-07 0.420 0 +0
2019-05-08 2019-05-06 0.425 0 +0
2019-05-07 2019-05-03 0.453 0 +0
2019-05-06 2019-05-02 0.442 0 +0
2019-05-03 2019-04-30 0.453 0 +0
2019-05-02 2019-04-29 0.458 0 +0
2019-04-30 2019-04-26 0.447 0 +0
2019-04-29 2019-04-25 0.480 0 +0
2019-04-26 2019-04-24 0.442 0 +0
2019-04-25 2019-04-23 0.447 0 +0
2019-04-24 2019-04-18 0.436 0 +0
2019-04-23 2019-04-17 0.447 0 +0
2019-04-18 2019-04-16 0.458 0 +0
2019-04-17 2019-04-15 0.458 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.464 0 +0
2019-04-12 2019-04-10 0.475 0 +0
2019-04-11 2019-04-09 0.480 0 +0
2019-04-10 2019-04-08 0.485 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.485 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.485 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.480 0 +0
2019-03-27 2019-03-25 0.469 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.485 0 +0
2019-03-22 2019-03-20 0.496 0 +0
2019-03-21 2019-03-19 0.502 0 +0
2019-03-20 2019-03-18 0.480 0 +0
2019-03-19 2019-03-15 0.485 0 +0
2019-03-18 2019-03-14 0.485 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.491 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.513 0 +0
2019-03-08 2019-03-06 0.540 0 +0
2019-03-07 2019-03-05 0.556 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.545 0 +0
2019-03-04 2019-02-28 0.545 0 +0
2019-03-01 2019-02-27 0.535 0 +0
2019-02-28 2019-02-26 0.545 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.556 0 +0
2019-02-25 2019-02-21 0.540 0 +0
2019-02-22 2019-02-20 0.556 0 +0
2019-02-21 2019-02-19 0.578 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.644 0 +0
2019-02-18 2019-02-14 0.698 0 +0
2019-02-15 2019-02-13 0.622 0 +0
2019-02-14 2019-02-12 0.622 0 +0
2019-02-13 2019-02-11 0.633 0 +0
2019-02-12 2019-02-08 0.556 0 +0
2019-02-11 2019-02-04 0.507 0 +0
2019-02-08 2019-01-31 0.507 0 +0
2019-02-01 2019-01-30 0.518 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.567 0 +0
2019-01-29 2019-01-25 0.589 0 +0
2019-01-28 2019-01-24 0.496 0 +0
2019-01-25 2019-01-23 0.491 0 +0
2019-01-24 2019-01-22 0.458 0 +0
2019-01-23 2019-01-21 0.442 0 +0
2019-01-22 2019-01-18 0.436 0 +0
2019-01-21 2019-01-17 0.442 0 +0
2019-01-18 2019-01-16 0.436 0 +0
2019-01-17 2019-01-15 0.442 0 +0
2019-01-16 2019-01-14 0.458 0 +0
2019-01-15 2019-01-11 0.442 0 +0
2019-01-14 2019-01-10 0.458 0 +0
2019-01-11 2019-01-09 0.458 0 +0
2019-01-10 2019-01-08 0.442 0 +0
2019-01-09 2019-01-07 0.453 0 +0
2019-01-08 2019-01-04 0.453 0 +0
2019-01-07 2019-01-03 0.464 0 +0
2019-01-04 2019-01-02 0.502 0 +0
2019-01-03 2018-12-31 0.541 0 +0
2019-01-02 2018-12-27 0.484 0 +0
2018-12-28 2018-12-24 0.484 0 +0
2018-12-27 2018-12-20 0.484 0 +0
2018-12-21 2018-12-19 0.479 0 +0
2018-12-20 2018-12-18 0.495 0 +0
2018-12-19 2018-12-17 0.495 0 +0
2018-12-18 2018-12-14 0.495 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.490 0 +0
2018-12-13 2018-12-11 0.501 0 +0
2018-12-12 2018-12-10 0.501 0 +0
2018-12-11 2018-12-07 0.501 0 +0
2018-12-10 2018-12-06 0.495 0 +0
2018-12-07 2018-12-05 0.507 0 +0
2018-12-06 2018-12-04 0.518 0 +0
2018-12-05 2018-12-03 0.563 0 +0
2018-12-04 2018-11-30 0.563 0 +0
2018-12-03 2018-11-29 0.563 0 +0
2018-11-30 2018-11-28 0.563 0 +0
2018-11-29 2018-11-27 0.563 0 +0
2018-11-28 2018-11-26 0.563 0 +0
2018-11-27 2018-11-23 0.563 0 +0
2018-11-26 2018-11-22 0.563 0 +0
2018-11-23 2018-11-21 0.563 0 +0
2018-11-22 2018-11-20 0.557 0 +0
2018-11-21 2018-11-19 0.563 0 +0
2018-11-20 2018-11-16 0.563 0 +0
2018-11-19 2018-11-15 0.552 0 +0
2018-11-16 2018-11-14 0.563 0 +0
2018-11-15 2018-11-13 0.563 0 +0
2018-11-14 2018-11-12 0.563 0 +0
2018-11-13 2018-11-09 0.529 0 +0
2018-11-12 2018-11-08 0.541 0 +0
2018-11-09 2018-11-07 0.552 0 +0
2018-11-08 2018-11-06 0.552 0 +0
2018-11-07 2018-11-05 0.552 0 +0
2018-11-06 2018-11-02 0.552 0 +0
2018-11-05 2018-11-01 0.541 0 +0
2018-11-02 2018-10-31 0.541 0 +0
2018-11-01 2018-10-30 0.529 0 +0
2018-10-31 2018-10-29 0.501 0 +0
2018-10-30 2018-10-26 0.535 0 +0
2018-10-29 2018-10-25 0.541 0 +0
2018-10-26 2018-10-24 0.512 0 +0
2018-10-25 2018-10-23 0.518 0 +0
2018-10-24 2018-10-22 0.552 0 +0
2018-10-23 2018-10-19 0.541 0 +0
2018-10-22 2018-10-18 0.563 0 +0
2018-10-19 2018-10-16 0.563 0 +0
2018-10-18 2018-10-15 0.563 0 +0
2018-10-16 2018-10-12 0.574 0 +0
2018-10-15 2018-10-11 0.574 0 +0
2018-10-12 2018-10-10 0.608 0 +0
2018-10-11 2018-10-09 0.608 0 +0
2018-10-10 2018-10-08 0.574 0 +0
2018-10-09 2018-10-05 0.631 0 +0
2018-10-08 2018-10-04 0.631 0 +0
2018-10-05 2018-10-03 0.664 0 +0
2018-10-04 2018-10-02 0.687 0 +0
2018-10-03 2018-09-28 0.687 0 +0
2018-10-02 2018-09-27 0.687 0 +0
2018-09-28 2018-09-26 0.676 0 +0
2018-09-27 2018-09-24 0.631 0 +0
2018-09-26 2018-09-21 0.642 0 +0
2018-09-24 2018-09-20 0.642 0 +0
2018-09-21 2018-09-19 0.631 0 +0
2018-09-20 2018-09-18 0.631 0 +0
2018-09-19 2018-09-17 0.631 0 +0
2018-09-18 2018-09-14 0.631 0 +0
2018-09-17 2018-09-13 0.642 0 +0
2018-09-14 2018-09-12 0.563 0 +0
2018-09-13 2018-09-11 0.574 0 +0
2018-09-12 2018-09-10 0.597 0 +0
2018-09-11 2018-09-07 0.574 0 +0
2018-09-10 2018-09-06 0.574 0 +0
2018-09-07 2018-09-05 0.608 0 +0
2018-09-06 2018-09-04 0.608 0 +0
2018-09-05 2018-09-03 0.608 0 +0
2018-09-04 2018-08-31 0.642 0 +0
2018-09-03 2018-08-30 0.664 0 +0
2018-08-31 2018-08-29 0.687 0 +0
2018-08-30 2018-08-28 0.552 0 +0
2018-08-29 2018-08-27 0.507 0 +0
2018-08-28 2018-08-24 0.512 0 +0
2018-08-27 2018-08-23 0.541 0 +0
2018-08-24 2018-08-22 0.552 0 +0
2018-08-23 2018-08-21 0.518 0 +0
2018-08-22 2018-08-20 0.518 0 +0
2018-08-21 2018-08-17 0.518 0 +0
2018-08-20 2018-08-16 0.512 0 +0
2018-08-17 2018-08-15 0.541 0 +0
2018-08-16 2018-08-14 0.541 0 +0
2018-08-15 2018-08-13 0.563 0 +0
2018-08-14 2018-08-10 0.563 0 +0
2018-08-13 2018-08-09 0.563 0 +0
2018-08-10 2018-08-08 0.586 0 +0
2018-08-09 2018-08-07 0.574 0 +0
2018-08-08 2018-08-06 0.535 0 +0
2018-08-07 2018-08-03 0.529 0 +0
2018-08-06 2018-08-02 0.557 0 +0
2018-08-03 2018-08-01 0.557 0 +0
2018-08-02 2018-07-31 0.557 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.563 0 +0
2018-07-30 2018-07-26 0.563 0 +0
2018-07-27 2018-07-25 0.597 0 +0
2018-07-26 2018-07-24 0.586 0 +0
2018-07-25 2018-07-23 0.574 0 +0
2018-07-24 2018-07-20 0.574 0 +0
2018-07-23 2018-07-19 0.597 0 +0
2018-07-20 2018-07-18 0.597 0 +0
2018-07-19 2018-07-17 0.597 0 +0
2018-07-18 2018-07-16 0.597 0 +0
2018-07-17 2018-07-13 0.597 0 +0
2018-07-16 2018-07-12 0.586 0 +0
2018-07-13 2018-07-11 0.574 0 +0
2018-07-12 2018-07-10 0.597 0 +0
2018-07-11 2018-07-09 0.597 0 +0
2018-07-10 2018-07-06 0.563 0 +0
2018-07-09 2018-07-05 0.642 0 +0
2018-07-06 2018-07-04 0.608 0 +0
2018-07-05 2018-07-03 0.653 0 +0
2018-07-04 2018-06-29 0.619 0 +0
2018-07-03 2018-06-28 0.631 0 +0
2018-06-29 2018-06-27 0.631 0 +0
2018-06-28 2018-06-26 0.642 0 +0
2018-06-27 2018-06-25 0.676 0 +0
2018-06-26 2018-06-22 0.664 0 +0
2018-06-25 2018-06-21 0.664 0 +0
2018-06-22 2018-06-20 0.687 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.732 0 +0
2018-06-19 2018-06-14 0.732 0 +0
2018-06-15 2018-06-13 0.732 0 +0
2018-06-14 2018-06-12 0.732 0 +0
2018-06-13 2018-06-11 0.732 0 +0
2018-06-12 2018-06-08 0.743 0 +0
2018-06-11 2018-06-07 0.754 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.754 0 +0
2018-06-06 2018-06-04 0.754 0 +0
2018-06-05 2018-06-01 0.766 0 +0
2018-06-04 2018-05-31 0.799 0 +0
2018-06-01 2018-05-30 0.811 0 +0
2018-05-31 2018-05-29 0.799 0 +0
2018-05-30 2018-05-28 0.822 0 +0
2018-05-29 2018-05-25 0.822 0 +0
2018-05-28 2018-05-24 0.878 0 +0
2018-05-25 2018-05-23 0.856 0 +0
2018-05-24 2018-05-21 0.901 0 +0
2018-05-23 2018-05-18 0.901 0 +0
2018-05-21 2018-05-17 0.766 0 +0
2018-05-18 2018-05-16 0.777 0 +0
2018-05-17 2018-05-15 0.799 0 +0
2018-05-16 2018-05-14 0.766 0 +0
2018-05-15 2018-05-11 0.799 0 +0
2018-05-14 2018-05-10 0.811 0 +0
2018-05-11 2018-05-09 0.777 0 +0
2018-05-10 2018-05-08 0.766 0 +0
2018-05-09 2018-05-07 0.766 0 +0
2018-05-08 2018-05-04 0.766 0 +0
2018-05-07 2018-05-03 0.777 0 +0
2018-05-04 2018-05-02 0.766 0 +0
2018-05-03 2018-04-30 0.766 0 +0
2018-05-02 2018-04-27 0.754 0 +0
2018-04-30 2018-04-26 0.777 0 +0
2018-04-27 2018-04-25 0.788 0 +0
2018-04-26 2018-04-24 0.822 0 +0
2018-04-25 2018-04-23 0.822 0 +0
2018-04-24 2018-04-20 0.845 0 +0
2018-04-23 2018-04-19 0.867 0 +0
2018-04-20 2018-04-18 0.856 0 +0
2018-04-19 2018-04-17 0.856 0 +0
2018-04-18 2018-04-16 0.878 0 +0
2018-04-17 2018-04-13 0.878 0 +0
2018-04-16 2018-04-12 0.901 0 +0
2018-04-13 2018-04-11 0.901 0 +0
2018-04-12 2018-04-10 0.856 0 +0
2018-04-11 2018-04-09 0.923 0 +0
2018-04-10 2018-04-06 0.946 0 +0
2018-04-09 2018-04-04 0.935 0 +0
2018-04-06 2018-04-03 0.980 0 +0
2018-04-04 2018-03-29 0.980 0 +0
2018-04-03 2018-03-28 0.935 0 +0
2018-03-29 2018-03-27 0.946 0 +0
2018-03-28 2018-03-26 0.946 0 +0
2018-03-27 2018-03-23 0.946 0 +0
2018-03-26 2018-03-22 0.968 0 +0
2018-03-23 2018-03-21 0.968 0 +0
2018-03-22 2018-03-20 0.935 0 +0
2018-03-21 2018-03-19 0.968 0 +0
2018-03-20 2018-03-16 0.935 0 +0
2018-03-19 2018-03-15 0.991 0 +0
2018-03-16 2018-03-14 0.991 0 +0
2018-03-15 2018-03-13 0.991 0 +0
2018-03-14 2018-03-12 1.025 0 +0
2018-03-13 2018-03-09 0.946 0 +0
2018-03-12 2018-03-08 0.946 0 +0
2018-03-09 2018-03-07 0.946 0 +0
2018-03-08 2018-03-06 0.991 0 +0
2018-03-07 2018-03-05 0.980 0 +0
2018-03-06 2018-03-02 0.991 0 +0
2018-03-05 2018-03-01 1.013 0 +0
2018-03-02 2018-02-28 0.968 0 +0
2018-03-01 2018-02-27 0.991 0 +0
2018-02-28 2018-02-26 1.002 0 +0
2018-02-27 2018-02-23 1.013 0 +0
2018-02-26 2018-02-22 0.991 0 +0
2018-02-23 2018-02-21 0.991 0 +0
2018-02-22 2018-02-20 1.013 0 +0
2018-02-21 2018-02-15 1.013 0 +0
2018-02-20 2018-02-13 1.058 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 0.991 0 +0
2018-02-12 2018-02-08 1.036 0 +0
2018-02-09 2018-02-07 1.013 0 +0
2018-02-08 2018-02-06 1.047 0 +0
2018-02-07 2018-02-05 1.137 0 +0
2018-02-06 2018-02-02 1.149 0 +0
2018-02-05 2018-02-01 1.115 0 +0
2018-02-02 2018-01-31 1.126 0 +0
2018-02-01 2018-01-30 1.149 0 +0
2018-01-31 2018-01-29 1.137 0 +0
2018-01-30 2018-01-26 1.194 0 +0
2018-01-29 2018-01-25 1.227 0 +0
2018-01-26 2018-01-24 1.284 0 +0
2018-01-25 2018-01-23 1.104 0 +0
2018-01-24 2018-01-22 1.036 0 +0
2018-01-23 2018-01-19 1.025 0 +0
2018-01-22 2018-01-18 1.047 0 +0
2018-01-19 2018-01-17 1.036 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 1.025 0 +0
2018-01-16 2018-01-12 1.058 0 +0
2018-01-15 2018-01-11 1.002 0 +0
2018-01-12 2018-01-10 1.013 0 +0
2018-01-11 2018-01-09 0.980 0 +0
2018-01-10 2018-01-08 1.013 0 +0
2018-01-09 2018-01-05 1.002 0 +0
2018-01-08 2018-01-04 1.025 0 +0
2018-01-05 2018-01-03 0.968 0 +0
2018-01-04 2018-01-02 0.923 0 +0
2018-01-03 2017-12-29 0.957 0 +0
2018-01-02 2017-12-28 0.957 0 +0
2017-12-29 2017-12-27 0.957 0 +0
2017-12-28 2017-12-22 0.957 0 +0
2017-12-27 2017-12-21 0.991 0 +0
2017-12-22 2017-12-20 1.013 0 +0
2017-12-21 2017-12-19 1.047 0 +0
2017-12-20 2017-12-18 1.092 0 +0
2017-12-19 2017-12-15 1.182 0 +0
2017-12-18 2017-12-14 1.081 0 +0
2017-12-15 2017-12-13 0.935 0 +0
2017-12-14 2017-12-12 0.923 0 +0
2017-12-13 2017-12-11 0.923 0 +0
2017-12-12 2017-12-08 0.923 0 +0
2017-12-11 2017-12-07 0.923 0 +0
2017-12-08 2017-12-06 0.912 0 +0
2017-12-07 2017-12-05 0.912 0 +0
2017-12-06 2017-12-04 0.856 0 +0
2017-12-05 2017-12-01 0.957 0 +0
2017-12-04 2017-11-30 0.901 0 +0
2017-12-01 2017-11-29 0.957 0 +0
2017-11-30 2017-11-28 0.957 0 +0
2017-11-29 2017-11-27 0.946 0 +0
2017-11-28 2017-11-24 0.867 0 +0
2017-11-27 2017-11-23 0.912 0 +0
2017-11-24 2017-11-22 0.833 0 +0
2017-11-23 2017-11-21 0.901 0 +0
2017-11-22 2017-11-20 0.912 0 +0
2017-11-21 2017-11-17 0.946 0 +0
2017-11-20 2017-11-16 0.968 0 +0
2017-11-17 2017-11-15 0.935 0 +0
2017-11-16 2017-11-14 0.923 0 +0
2017-11-15 2017-11-13 0.923 0 +0
2017-11-14 2017-11-10 0.878 0 +0
2017-11-13 2017-11-09 0.878 0 +0
2017-11-10 2017-11-08 0.878 0 +0
2017-11-09 2017-11-07 0.912 0 +0
2017-11-08 2017-11-06 0.890 0 +0
2017-11-07 2017-11-03 0.890 0 +0
2017-11-06 2017-11-02 0.867 0 +0
2017-11-03 2017-11-01 0.901 0 +0
2017-11-02 2017-10-31 0.890 0 +0
2017-11-01 2017-10-30 0.878 0 +0
2017-10-31 2017-10-27 0.901 0 +0
2017-10-30 2017-10-26 0.890 0 +0
2017-10-27 2017-10-25 0.923 0 +0
2017-10-26 2017-10-24 0.923 0 +0
2017-10-25 2017-10-23 0.923 0 +0
2017-10-24 2017-10-20 0.923 0 +0
2017-10-23 2017-10-19 0.923 0 +0
2017-10-20 2017-10-18 0.923 0 +0
2017-10-19 2017-10-17 0.957 0 +0
2017-10-18 2017-10-16 0.935 0 +0
2017-10-17 2017-10-13 0.968 0 +0
2017-10-16 2017-10-12 0.923 0 +0
2017-10-13 2017-10-11 0.935 0 +0
2017-10-12 2017-10-10 0.923 0 +0
2017-10-11 2017-10-09 0.912 0 +0
2017-10-10 2017-10-06 0.923 0 +0
2017-10-09 2017-10-04 0.923 0 +0
2017-10-06 2017-10-03 0.957 0 +0
2017-10-04 2017-09-29 0.912 0 +0
2017-10-03 2017-09-28 0.923 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.878 0 +0
2017-09-27 2017-09-25 0.845 0 +0
2017-09-26 2017-09-22 0.822 0 +0
2017-09-25 2017-09-21 0.833 0 +0
2017-09-22 2017-09-20 0.799 0 +0
2017-09-21 2017-09-19 0.766 0 +0
2017-09-20 2017-09-18 0.721 0 +0
2017-09-19 2017-09-15 0.743 0 +0
2017-09-18 2017-09-14 0.721 0 +0
2017-09-15 2017-09-13 0.721 0 +0
2017-09-14 2017-09-12 0.721 0 +0
2017-09-13 2017-09-11 0.676 0 +0
2017-09-12 2017-09-08 0.676 0 +0
2017-09-11 2017-09-07 0.676 0 +0
2017-09-08 2017-09-06 0.676 0 +0
2017-09-07 2017-09-05 0.664 0 +0
2017-09-06 2017-09-04 0.676 0 +0
2017-09-05 2017-09-01 0.653 0 +0
2017-09-04 2017-08-31 0.631 0 +0
2017-09-01 2017-08-30 0.664 0 +0
2017-08-31 2017-08-29 0.676 0 +0
2017-08-30 2017-08-28 0.676 0 +0
2017-08-29 2017-08-25 0.586 0 +0
2017-08-28 2017-08-24 0.597 0 +0
2017-08-25 2017-08-22 0.608 0 +0
2017-08-24 2017-08-21 0.608 0 +0
2017-08-22 2017-08-18 0.642 0 +0
2017-08-21 2017-08-17 0.664 0 +0
2017-08-18 2017-08-16 0.664 0 +0
2017-08-17 2017-08-15 0.676 0 +0
2017-08-16 2017-08-14 0.687 0 +0
2017-08-15 2017-08-11 0.676 0 +0
2017-08-14 2017-08-10 0.687 0 +0
2017-08-11 2017-08-09 0.687 0 +0
2017-08-10 2017-08-08 0.698 0 +0
2017-08-09 2017-08-07 0.687 0 +0
2017-08-08 2017-08-04 0.732 0 +0
2017-08-07 2017-08-03 0.732 0 +0
2017-08-04 2017-08-02 0.732 0 +0
2017-08-03 2017-08-01 0.743 0 +0
2017-08-02 2017-07-31 0.777 0 +0
2017-08-01 2017-07-28 0.732 0 +0
2017-07-31 2017-07-27 0.721 0 +0
2017-07-28 2017-07-26 0.732 0 +0
2017-07-27 2017-07-25 0.721 0 +0
2017-07-26 2017-07-24 0.732 0 +0
2017-07-25 2017-07-21 0.709 0 +0
2017-07-24 2017-07-20 0.721 0 +0
2017-07-21 2017-07-19 0.709 0 +0
2017-07-20 2017-07-18 0.698 0 +0
2017-07-19 2017-07-17 0.687 0 +0
2017-07-18 2017-07-14 0.709 0 +0
2017-07-17 2017-07-13 0.709 0 +0
2017-07-14 2017-07-12 0.698 0 +0
2017-07-13 2017-07-11 0.698 0 +0
2017-07-12 2017-07-10 0.698 0 +0
2017-07-11 2017-07-07 0.721 0 +0
2017-07-10 2017-07-06 0.721 0 +0
2017-07-07 2017-07-05 0.721 0 +0
2017-07-06 2017-07-04 0.732 0 +0
2017-07-05 2017-07-03 0.709 0 +0
2017-07-04 2017-06-30 0.766 0 +0
2017-07-03 2017-06-29 0.709 0 +0
2017-06-30 2017-06-28 0.709 0 +0
2017-06-29 2017-06-27 0.698 0 +0
2017-06-28 2017-06-26 0.698 0 +0
2017-06-27 2017-06-23 0.698 0 +0
2017-06-26 2017-06-22 0.709 0 +0
2017-06-23 2017-06-21 0.732 0 +0
2017-06-22 2017-06-20 0.732 0 +0
2017-06-21 2017-06-19 0.721 0 +0
2017-06-20 2017-06-16 0.732 0 +0
2017-06-19 2017-06-15 0.743 0 +0
2017-06-16 2017-06-14 0.754 0 +0
2017-06-15 2017-06-13 0.754 0 +0
2017-06-14 2017-06-12 0.754 0 +0
2017-06-13 2017-06-09 0.777 0 +0
2017-06-12 2017-06-08 0.788 0 +0
2017-06-09 2017-06-07 0.799 0 +0
2017-06-08 2017-06-06 0.799 0 +0
2017-06-07 2017-06-05 0.799 0 +0
2017-06-06 2017-06-02 0.777 0 +0
2017-06-05 2017-06-01 0.788 0 +0
2017-06-02 2017-05-31 0.799 0 +0
2017-06-01 2017-05-29 0.799 0 +0
2017-05-31 2017-05-26 0.833 0 +0
2017-05-29 2017-05-25 0.822 0 +0
2017-05-26 2017-05-24 0.833 0 +0
2017-05-25 2017-05-23 0.833 0 +0
2017-05-24 2017-05-22 0.867 0 +0
2017-05-23 2017-05-19 0.845 0 +0
2017-05-22 2017-05-18 0.799 0 +0
2017-05-19 2017-05-17 0.833 0 +0
2017-05-18 2017-05-16 0.833 0 +0
2017-05-17 2017-05-15 0.878 0 +0
2017-05-16 2017-05-12 0.878 0 +0
2017-05-15 2017-05-11 0.867 0 +0
2017-05-12 2017-05-10 0.878 0 +0
2017-05-11 2017-05-09 0.890 0 +0
2017-05-10 2017-05-08 0.811 0 +0
2017-05-09 2017-05-05 0.845 0 +0
2017-05-08 2017-05-04 0.867 0 +0
2017-05-05 2017-05-02 0.901 0 +0
2017-05-04 2017-04-28 0.901 0 +0
2017-05-02 2017-04-27 0.901 0 +0
2017-04-28 2017-04-26 0.901 0 +0
2017-04-27 2017-04-25 0.901 0 +0
2017-04-26 2017-04-24 0.867 0 +0
2017-04-25 2017-04-21 0.901 0 +0
2017-04-24 2017-04-20 0.901 0 +0
2017-04-21 2017-04-19 0.901 0 +0
2017-04-20 2017-04-18 0.912 0 +0
2017-04-19 2017-04-13 0.912 0 +0
2017-04-18 2017-04-12 0.923 0 +0
2017-04-13 2017-04-11 0.890 0 +0
2017-04-12 2017-04-10 0.901 0 +0
2017-04-11 2017-04-07 0.946 0 +0
2017-04-10 2017-04-06 0.946 0 +0
2017-04-07 2017-04-05 0.946 0 +0
2017-04-06 2017-04-03 0.957 0 +0
2017-04-05 2017-03-31 1.013 0 +0
2017-04-03 2017-03-30 1.036 0 +0
2017-03-31 2017-03-29 1.036 0 +0
2017-03-30 2017-03-28 0.991 0 +0
2017-03-29 2017-03-27 0.980 0 +0
2017-03-28 2017-03-24 1.149 0 +0
2017-03-27 2017-03-23 1.182 0 +0
2017-03-24 2017-03-22 1.205 0 +0
2017-03-23 2017-03-21 1.227 0 +0
2017-03-22 2017-03-20 1.194 0 +0
2017-03-21 2017-03-17 1.205 0 +0
2017-03-20 2017-03-16 1.216 0 +0
2017-03-17 2017-03-15 1.171 0 +0
2017-03-16 2017-03-14 1.194 0 +0
2017-03-15 2017-03-13 1.227 0 +0
2017-03-14 2017-03-10 1.205 0 +0
2017-03-13 2017-03-09 1.194 0 +0
2017-03-10 2017-03-08 1.227 0 +0
2017-03-09 2017-03-07 1.227 0 +0
2017-03-08 2017-03-06 1.227 0 +0
2017-03-07 2017-03-03 1.227 0 +0
2017-03-06 2017-03-02 1.239 0 +0
2017-03-03 2017-03-01 1.239 0 +0
2017-03-02 2017-02-28 1.239 0 +0
2017-03-01 2017-02-27 1.250 0 +0
2017-02-28 2017-02-24 1.250 0 +0
2017-02-27 2017-02-23 1.272 0 +0
2017-02-24 2017-02-22 1.272 0 +0
2017-02-23 2017-02-21 1.272 0 +0
2017-02-22 2017-02-20 1.272 0 +0
2017-02-21 2017-02-17 1.295 0 +0
2017-02-20 2017-02-16 1.295 0 +0
2017-02-17 2017-02-15 1.272 0 +0
2017-02-16 2017-02-14 1.261 0 +0
2017-02-15 2017-02-13 1.227 0 +0
2017-02-14 2017-02-10 1.227 0 +0
2017-02-13 2017-02-09 1.227 0 +0
2017-02-10 2017-02-08 1.227 0 +0
2017-02-09 2017-02-07 1.261 0 +0
2017-02-08 2017-02-06 1.272 0 +0
2017-02-07 2017-02-03 1.295 0 +0
2017-02-06 2017-02-02 1.317 0 +0
2017-02-03 2017-02-01 1.306 0 +0
2017-02-02 2017-01-27 1.306 0 +0
2017-02-01 2017-01-25 1.317 0 +0
2017-01-26 2017-01-24 1.306 0 +0
2017-01-25 2017-01-23 1.272 0 +0
2017-01-24 2017-01-20 1.284 0 +0
2017-01-23 2017-01-19 1.250 0 +0
2017-01-20 2017-01-18 1.261 0 +0
2017-01-19 2017-01-17 1.227 0 +0
2017-01-18 2017-01-16 1.239 0 +0
2017-01-17 2017-01-13 1.272 0 +0
2017-01-16 2017-01-12 1.261 0 +0
2017-01-13 2017-01-11 1.261 0 +0
2017-01-12 2017-01-10 1.295 0 +0
2017-01-11 2017-01-09 1.351 0 +0
2017-01-10 2017-01-06 1.295 0 +0
2017-01-09 2017-01-05 1.284 0 +0
2017-01-06 2017-01-04 1.250 0 +0
2017-01-05 2017-01-03 1.261 0 +0
2017-01-04 2016-12-30 1.250 0 +0
2017-01-03 2016-12-29 1.227 0 +0
2016-12-30 2016-12-28 1.227 0 +0
2016-12-29 2016-12-23 1.239 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.250 0 +0
2016-12-21 2016-12-19 1.272 0 +0
2016-12-20 2016-12-16 1.239 0 +0
2016-12-19 2016-12-15 1.205 0 +0
2016-12-16 2016-12-14 1.239 0 +0
2016-12-15 2016-12-13 1.250 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.205 0 +0
2016-12-12 2016-12-08 1.216 0 +0
2016-12-09 2016-12-07 1.250 0 +0
2016-12-08 2016-12-06 1.272 0 +0
2016-12-07 2016-12-05 1.239 0 +0
2016-12-06 2016-12-02 1.306 0 +0
2016-12-05 2016-12-01 1.306 0 +0
2016-12-02 2016-11-30 1.194 0 +0
2016-12-01 2016-11-29 1.227 0 +0
2016-11-30 2016-11-28 1.284 0 +0
2016-11-29 2016-11-25 1.272 0 +0
2016-11-28 2016-11-24 1.306 0 +0
2016-11-25 2016-11-23 1.317 0 +0
2016-11-24 2016-11-22 1.295 0 +0
2016-11-23 2016-11-21 1.137 0 +0
2016-11-22 2016-11-18 1.149 0 +0
2016-11-21 2016-11-17 1.182 0 +0
2016-11-18 2016-11-16 1.194 0 +0
2016-11-17 2016-11-15 1.182 0 +0
2016-11-16 2016-11-14 1.182 0 +0
2016-11-15 2016-11-11 1.205 0 +0
2016-11-14 2016-11-10 1.182 0 +0
2016-11-11 2016-11-09 1.137 0 +0
2016-11-10 2016-11-08 1.227 0 +0
2016-11-09 2016-11-07 1.239 0 +0
2016-11-08 2016-11-04 1.250 0 +0
2016-11-07 2016-11-03 1.250 0 +0
2016-11-04 2016-11-02 1.261 0 +0
2016-11-03 2016-11-01 1.306 0 +0
2016-11-02 2016-10-31 1.295 0 +0
2016-11-01 2016-10-28 1.317 0 +0
2016-10-31 2016-10-27 1.363 0 +0
2016-10-28 2016-10-26 1.363 0 +0
2016-10-27 2016-10-25 1.486 0 +0
2016-10-26 2016-10-24 1.531 0 +0
2016-10-25 2016-10-20 1.576 0 +0
2016-10-24 2016-10-19 1.509 0 +0
2016-10-20 2016-10-18 1.475 0 +0
2016-10-19 2016-10-17 1.441 0 +0
2016-10-18 2016-10-14 1.486 0 +0
2016-10-17 2016-10-13 1.441 0 +0
2016-10-14 2016-10-12 1.509 0 +0
2016-10-13 2016-10-11 1.565 0 +0
2016-10-12 2016-10-07 1.633 0 +0
2016-10-11 2016-10-06 1.655 0 +0
2016-10-07 2016-10-05 1.554 0 +0
2016-10-06 2016-10-04 1.453 0 +0
2016-10-05 2016-10-03 1.182 0 +0
2016-10-04 2016-09-30 1.205 0 +0
2016-10-03 2016-09-29 1.182 0 +0
2016-09-30 2016-09-28 1.149 0 +0
2016-09-29 2016-09-27 1.149 0 +0
2016-09-28 2016-09-26 1.160 0 +0
2016-09-27 2016-09-23 1.171 0 +0
2016-09-26 2016-09-22 1.171 0 +0
2016-09-23 2016-09-21 1.149 0 +0
2016-09-22 2016-09-20 1.137 0 +0
2016-09-21 2016-09-19 1.182 0 +0
2016-09-20 2016-09-15 1.149 0 +0
2016-09-19 2016-09-14 1.182 0 +0
2016-09-15 2016-09-13 1.205 0 +0
2016-09-14 2016-09-12 1.205 0 +0
2016-09-13 2016-09-09 1.216 0 +0
2016-09-12 2016-09-08 1.171 0 +0
2016-09-09 2016-09-07 1.216 0 +0
2016-09-08 2016-09-06 1.216 0 +0
2016-09-07 2016-09-05 1.171 0 +0
2016-09-06 2016-09-02 1.171 0 +0
2016-09-05 2016-09-01 1.194 0 +0
2016-09-02 2016-08-31 1.216 0 +0
2016-09-01 2016-08-30 1.216 0 +0
2016-08-31 2016-08-29 1.171 0 +0
2016-08-30 2016-08-26 1.171 0 +0
2016-08-29 2016-08-25 1.182 0 +0
2016-08-26 2016-08-24 1.171 0 +0
2016-08-25 2016-08-23 1.194 0 +0
2016-08-24 2016-08-22 1.194 0 +0
2016-08-23 2016-08-19 1.194 0 +0
2016-08-22 2016-08-18 1.182 0 +0
2016-08-19 2016-08-17 1.182 0 +0
2016-08-18 2016-08-16 1.171 0 +0
2016-08-17 2016-08-15 1.171 0 +0
2016-08-16 2016-08-12 1.182 0 +0
2016-08-15 2016-08-11 1.182 0 +0
2016-08-12 2016-08-10 1.182 0 +0
2016-08-11 2016-08-09 1.171 0 +0
2016-08-10 2016-08-08 1.160 0 +0
2016-08-09 2016-08-05 1.182 0 +0
2016-08-08 2016-08-04 1.182 0 +0
2016-08-05 2016-08-03 1.171 0 +0
2016-08-04 2016-08-01 1.182 0 +0
2016-08-03 2016-07-29 1.182 0 +0
2016-08-01 2016-07-28 1.182 0 +0
2016-07-29 2016-07-27 1.194 0 +0
2016-07-28 2016-07-26 1.205 0 +0
2016-07-27 2016-07-25 1.227 0 +0
2016-07-26 2016-07-22 1.239 0 +0
2016-07-25 2016-07-21 1.239 0 +0
2016-07-22 2016-07-20 1.227 0 +0
2016-07-21 2016-07-19 1.227 0 +0
2016-07-20 2016-07-18 1.261 0 +0
2016-07-19 2016-07-15 1.261 0 +0
2016-07-18 2016-07-14 1.239 0 +0
2016-07-15 2016-07-13 1.239 0 +0
2016-07-14 2016-07-12 1.227 0 +0
2016-07-13 2016-07-11 1.216 0 +0
2016-07-12 2016-07-08 1.227 0 +0
2016-07-11 2016-07-07 1.227 0 +0
2016-07-08 2016-07-06 1.227 0 +0
2016-07-07 2016-07-05 1.239 0 +0
2016-07-06 2016-07-04 1.239 0 +0
2016-07-05 2016-06-30 1.239 0 +0
2016-07-04 2016-06-29 1.239 0 +0
2016-06-30 2016-06-28 1.250 0 +0
2016-06-29 2016-06-27 1.239 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.272 0 +0
2016-06-24 2016-06-22 1.272 0 +0
2016-06-23 2016-06-21 1.272 0 +0
2016-06-22 2016-06-20 1.272 0 +0
2016-06-21 2016-06-17 1.272 0 +0
2016-06-20 2016-06-16 1.239 0 +0
2016-06-17 2016-06-15 1.261 0 +0
2016-06-16 2016-06-14 1.272 0 +0
2016-06-15 2016-06-13 1.284 0 +0
2016-06-14 2016-06-10 1.284 0 +0
2016-06-13 2016-06-08 1.340 0 +0
2016-06-10 2016-06-07 1.351 0 +0
2016-06-08 2016-06-06 1.351 0 +0
2016-06-07 2016-06-03 1.351 0 +0
2016-06-06 2016-06-02 1.396 0 +0
2016-06-03 2016-06-01 1.408 0 +0
2016-06-02 2016-05-31 1.441 0 +0
2016-06-01 2016-05-30 1.340 0 +0
2016-05-31 2016-05-27 1.408 0 +0
2016-05-30 2016-05-26 1.363 0 +0
2016-05-27 2016-05-25 1.306 0 +0
2016-05-26 2016-05-24 1.284 0 +0
2016-05-25 2016-05-23 1.284 0 +0
2016-05-24 2016-05-20 1.284 0 +0
2016-05-23 2016-05-19 1.272 0 +0
2016-05-20 2016-05-18 1.306 0 +0
2016-05-19 2016-05-17 1.306 0 +0
2016-05-18 2016-05-16 1.261 0 +0
2016-05-17 2016-05-13 1.272 0 +0
2016-05-16 2016-05-12 1.272 0 +0
2016-05-13 2016-05-11 1.272 0 +0
2016-05-12 2016-05-10 1.261 0 +0
2016-05-11 2016-05-09 1.272 0 +0
2016-05-10 2016-05-06 1.261 0 +0
2016-05-09 2016-05-05 1.295 0 +0
2016-05-06 2016-05-04 1.306 0 +0
2016-05-05 2016-05-03 1.295 0 +0
2016-05-04 2016-04-29 1.317 0 +0
2016-05-03 2016-04-28 1.317 0 +0
2016-04-29 2016-04-27 1.306 0 +0
2016-04-28 2016-04-26 1.329 0 +0
2016-04-27 2016-04-25 1.329 0 +0
2016-04-26 2016-04-22 1.329 0 +0
2016-04-25 2016-04-21 1.284 0 +0
2016-04-22 2016-04-20 1.284 0 +0
2016-04-21 2016-04-19 1.284 0 +0
2016-04-20 2016-04-18 1.295 0 +0
2016-04-19 2016-04-15 1.284 0 -163,403
2016-03-29 2016-03-23 1.317 163,403 +13,321 0.03% 215,281
2016-03-18 2016-03-16 1.329 150,082 +10,657 0.02% 199,420
2016-03-16 2016-03-14 1.340 139,425 +2,664 0.02% 186,830
2016-02-18 2016-02-16 1.295 136,761 +8,881 0.02% 177,100
2015-10-28 2015-10-26 1.835 127,880 -28,418 0.02% 234,720
2015-10-20 2015-10-16 1.757 156,298 -1,776 0.02% 274,560
2015-10-19 2015-10-15 1.689 158,074 -5,329 0.03% 267,000
2015-10-09 2015-10-07 1.847 163,403 +28,418 0.03% 301,761
2015-10-05 2015-09-30 1.723 134,985 -8,880 0.02% 232,560
2015-09-11 2015-09-09 1.835 143,865 -1,776 0.02% 264,059
2015-07-09 2015-07-07 2.038 145,641 -26,642 0.02% 296,839
2015-07-02 2015-06-29 2.331 172,283 -8,881 0.03% 401,580
2015-06-23 2015-06-19 2.545 181,164 +8,881 0.03% 461,041
2015-06-22 2015-06-18 2.590 172,283 -5,328 0.03% 446,200
2015-06-16 2015-06-12 2.545 177,611 -84,366 0.03% 451,999
2015-06-15 2015-06-11 2.556 261,977 -370,320 0.04% 669,650
2015-06-10 2015-06-08 2.410 632,297 -177,611 0.10% 1,523,680
2015-06-08 2015-06-04 2.466 809,908 +10,656 0.13% 1,997,279
2015-06-05 2015-06-03 2.556 799,252 -7,992 0.13% 2,043,001
2015-06-03 2015-06-01 2.601 807,244 +3,552 0.13% 2,099,790
2015-06-02 2015-05-29 2.624 803,692 -3,552 0.13% 2,108,650
2015-06-01 2015-05-28 2.567 807,244 +4,440 0.13% 2,072,520
2015-05-29 2015-05-27 2.646 802,804 -8,880 0.13% 2,124,400
2015-05-15 2015-05-13 2.680 811,684 -35,523 0.13% 2,175,319
2015-05-07 2015-05-05 2.714 847,207 -4,440 0.13% 2,299,141
2015-05-04 2015-04-29 2.669 851,647 +4,440 0.14% 2,272,830
2015-04-28 2015-04-24 2.714 847,207 -17,761 0.13% 2,299,141
2015-04-22 2015-04-20 2.522 864,968 -17,761 0.14% 2,181,760
2015-04-17 2015-04-15 2.736 882,729 +46,179 0.14% 2,415,420
2015-04-15 2015-04-13 3.052 836,550 +8,881 0.13% 2,552,820
2015-04-14 2015-04-10 2.962 827,669 +22,201 0.13% 2,451,159
2015-04-13 2015-04-09 2.275 805,468 +32,858 0.13% 1,832,140
2015-04-10 2015-04-08 2.185 772,610 +17,761 0.12% 1,687,800
2015-03-04 2015-03-02 2.016 754,849 +8,881 0.12% 1,521,500
2015-03-03 2015-02-27 1.959 745,968 +17,761 0.12% 1,461,600
2015-02-10 2015-02-06 2.038 728,207 -8,881 0.12% 1,484,200
2015-02-06 2015-02-04 2.016 737,088 +8,881 0.12% 1,485,701
2015-01-14 2015-01-12 2.320 728,207 +8,881 0.12% 1,689,200
2014-12-11 2014-12-09 2.196 719,326 -53,284 0.12% 1,579,499
2014-12-09 2014-12-05 2.331 772,610 +21,313 0.12% 1,800,900
2014-12-03 2014-12-01 2.128 751,297 +182,940 0.12% 1,598,941
2014-11-11 2014-11-07 3.018 568,357 +355,223 0.09% 1,715,201
2014-10-23 2014-10-21 3.570 213,134 +4,441 0.03% 760,801
2014-09-23 2014-09-19 4.133 208,693 +26,641 0.03% 862,448
2014-09-10 2014-09-05 4.561 182,052 -888 0.03% 830,251
2014-09-08 2014-09-04 4.538 182,940 +26,642 0.03% 830,181
2014-09-05 2014-09-03 4.572 156,298 +888 0.03% 714,560
2014-09-04 2014-09-02 4.684 155,410 -1,776 0.03% 728,000
2014-09-02 2014-08-29 4.392 157,186 -9,769 0.03% 690,299
2014-09-01 2014-08-28 4.054 166,955 +888 0.03% 676,801
2014-08-19 2014-08-15 4.133 166,067 -2,664 0.03% 686,291
2014-08-11 2014-08-07 3.874 168,731 -33,746 0.03% 653,600
2014-08-08 2014-08-06 3.840 202,477 -9,769 0.03% 777,480
2014-08-07 2014-08-05 3.693 212,246 +33,746 0.03% 783,921
2014-08-06 2014-08-04 3.840 178,500 +10,657 0.03% 685,412
2014-08-05 2014-08-01 4.065 167,843 -888 0.03% 682,291
2014-08-04 2014-07-31 4.144 168,731 -30,194 0.03% 699,200
2014-08-01 2014-07-30 4.166 198,925 -3,552 0.03% 828,801
2014-07-21 2014-07-17 4.133 202,477 -15,985 0.03% 836,760
2014-07-04 2014-07-02 4.054 218,462 +8,880 0.04% 885,600
2014-07-03 2014-06-30 4.121 209,582 +889 0.03% 863,762
2014-06-18 2014-06-16 4.279 208,693 +5,328 0.03% 892,998
2014-06-16 2014-06-12 4.515 203,365 -5,328 0.03% 918,289
2014-06-13 2014-06-11 4.583 208,693 -49,732 0.03% 956,448
2014-06-12 2014-06-10 4.313 258,425 +8,881 0.04% 1,114,531
2014-06-05 2014-06-03 4.245 249,544 +47,955 0.04% 1,059,369
2014-05-30 2014-05-28 4.166 201,589 +15,985 0.03% 839,900
2014-05-22 2014-05-20 4.009 185,604 +8,881 0.03% 744,040
2014-05-21 2014-05-19 4.211 176,723 +17,761 0.03% 744,258
2014-05-20 2014-05-16 4.392 158,962 +17,761 0.03% 698,099
2014-05-19 2014-05-15 4.425 141,201 +17,761 0.02% 624,869
2014-05-14 2014-05-12 4.448 123,440 +17,761 0.02% 549,050
2014-05-09 2014-05-07 5.033 105,679 +8,881 0.02% 531,931
2014-05-08 2014-05-05 5.169 96,798 -8,881 0.02% 500,309
2014-04-29 2014-04-25 4.955 105,679 -1,776 0.02% 523,601
2014-04-28 2014-04-24 4.932 107,455 +1,776 0.02% 529,980
2014-04-25 2014-04-23 4.943 105,679 -1,776 0.02% 522,411
2014-04-24 2014-04-22 5.112 107,455 +1,776 0.02% 549,340
2014-04-23 2014-04-17 4.651 105,679 -1,776 0.02% 491,471
2014-04-22 2014-04-16 4.729 107,455 +1,776 0.02% 508,200
2014-04-17 2014-04-15 4.651 105,679 -1,776 0.02% 491,471
2014-04-07 2014-04-03 4.358 107,455 +44,403 0.02% 468,270
2014-03-31 2014-03-27 4.144 63,052 +1,776 0.01% 261,280
2014-02-11 2014-02-07 3.705 61,276 +8,881 0.01% 227,010
2014-01-17 2014-01-15 4.076 52,395 -108,343 0.01% 213,578
2014-01-16 2014-01-14 3.919 160,738 +116,335 0.03% 629,878
2014-01-15 2014-01-13 3.997 44,403 -11,545 0.01% 177,501
2014-01-13 2014-01-09 3.277 55,948 -21,313 0.01% 183,331
2013-12-30 2013-12-24 3.063 77,261 +8,881 0.01% 236,640
2013-12-11 2013-12-09 2.894 68,380 -8,881 0.01% 197,889
2013-12-09 2013-12-05 2.838 77,261 +8,881 0.01% 219,240
2013-11-07 2013-11-05 2.984 68,380 -44,403 0.01% 204,049
2013-10-17 2013-10-15 3.266 112,783 +21,313 0.02% 368,299
2013-10-16 2013-10-11 3.209 91,470 -26,642 0.01% 293,550
2013-10-08 2013-10-04 3.198 118,112 -17,761 0.02% 377,721
2013-09-13 2013-09-11 3.029 135,873 +4,441 0.02% 411,571
2013-09-10 2013-09-06 3.119 131,432 -7,105 0.02% 409,958
2013-09-02 2013-08-29 3.221 138,537 -3,552 0.02% 446,160
2013-08-23 2013-08-21 3.052 142,089 -8,881 0.02% 433,599
2013-08-20 2013-08-16 3.164 150,970 +3,552 0.02% 477,701
2013-08-19 2013-08-15 3.119 147,418 -8,880 0.02% 459,821
2013-08-09 2013-08-07 3.130 156,298 +8,880 0.03% 489,280
2013-08-08 2013-08-06 3.130 147,418 -34,634 0.02% 461,481
2013-06-28 2013-06-26 2.950 182,052 +34,634 0.03% 537,101
2013-06-27 2013-06-25 2.793 147,418 -17,761 0.02% 411,681
2013-06-26 2013-06-24 2.826 165,179 -17,761 0.03% 466,861
2013-06-21 2013-06-19 3.266 182,940 -8,880 0.03% 597,401
2013-06-20 2013-06-18 3.232 191,820 +8,880 0.03% 619,919
2013-06-14 2013-06-11 3.356 182,940 -8,880 0.03% 613,881
2013-06-07 2013-06-05 3.603 191,820 +5,328 0.03% 691,199
2013-06-04 2013-05-31 3.693 186,492 +35,522 0.03% 688,800
2013-06-03 2013-05-30 3.525 150,970 -20,425 0.02% 532,101
2013-05-30 2013-05-28 3.175 171,395 +5,328 0.03% 544,260
2013-05-29 2013-05-27 3.108 166,067 +8,881 0.03% 516,121
2013-05-24 2013-05-22 2.826 157,186 -4,440 0.03% 444,270
2013-05-22 2013-05-20 3.097 161,626 +8,880 0.03% 500,499
2013-05-20 2013-05-15 3.130 152,746 -7,104 0.03% 478,160
2013-05-14 2013-05-10 3.142 159,850 -7,993 0.03% 502,199
2013-05-13 2013-05-09 3.209 167,843 -50,619 0.03% 538,650
2013-05-10 2013-05-08 3.322 218,462 +15,097 0.04% 725,700
2013-05-09 2013-05-07 3.266 203,365 +31,970 0.03% 664,100
2013-05-08 2013-05-06 3.164 171,395 -23,978 0.03% 542,330
2013-05-07 2013-05-03 3.040 195,373 -20,425 0.03% 594,001
2013-04-29 2013-04-25 2.939 215,798 -8,881 0.04% 634,230
2013-04-25 2013-04-23 2.973 224,679 +7,105 0.04% 667,921
2013-04-24 2013-04-22 2.871 217,574 +7,104 0.04% 624,750
2013-04-18 2013-04-16 2.860 210,470 -4,440 0.03% 601,981
2013-04-11 2013-04-09 3.040 214,910 +8,881 0.04% 653,400
2013-04-03 2013-03-28 2.489 206,029 +88,805 0.03% 512,719
2013-04-02 2013-03-27 2.545 117,224 -17,761 0.02% 298,321
2013-03-28 2013-03-26 2.477 134,985 -23,977 0.02% 334,401
2013-03-25 2013-03-21 2.083 158,962 -15,985 0.03% 331,149
2013-03-20 2013-03-18 2.016 174,947 +39,962 0.03% 352,629
2013-03-12 2013-03-08 2.230 134,985 +8,881 0.02% 300,961
2013-03-08 2013-03-06 2.252 126,104 -111,895 0.02% 284,000
2013-03-07 2013-03-05 2.106 237,999 -17,762 0.04% 501,159
2013-03-05 2013-03-01 2.061 255,761 +6,217 0.04% 527,041
2013-03-01 2013-02-27 1.926 249,544 -17,761 0.04% 480,510
2013-02-28 2013-02-26 1.869 267,305 -133,209 0.04% 499,659
2013-02-27 2013-02-25 1.971 400,514 +888 0.07% 789,250
2013-02-25 2013-02-21 2.027 399,626 +81,701 0.07% 810,000
2013-02-22 2013-02-20 2.128 317,925 +8,881 0.05% 676,621
2013-02-21 2013-02-19 2.038 309,044 -8,881 0.05% 629,880
2013-02-19 2013-02-15 1.993 317,925 +144,754 0.05% 633,661
2013-02-15 2013-02-08 1.959 173,171 -888 0.03% 339,300
2013-02-14 2013-02-07 1.993 174,059 -81,702 0.03% 346,920
2013-02-05 2013-02-01 1.835 255,761 -15,097 0.04% 469,441
2013-02-01 2013-01-30 1.881 270,858 +88,806 0.04% 509,351
2013-01-31 2013-01-29 1.903 182,052 -8,880 0.03% 346,450
2013-01-22 2013-01-18 1.914 190,932 -88,806 0.03% 365,499
2013-01-18 2013-01-16 1.937 279,738 +88,806 0.05% 541,800
2013-01-16 2013-01-14 1.982 190,932 +8,880 0.03% 378,399
2013-01-14 2013-01-10 2.038 182,052 -26,641 0.03% 371,050
2013-01-10 2013-01-08 1.982 208,693 -31,082 0.03% 413,599
2013-01-09 2013-01-07 2.061 239,775 +20,425 0.04% 494,099
2013-01-08 2013-01-04 2.117 219,350 -133,209 0.04% 464,360
2013-01-07 2013-01-03 2.252 352,559 -4,440 0.06% 794,000
2013-01-04 2013-01-02 2.297 356,999 +31,082 0.06% 820,080
2013-01-02 2012-12-27 2.128 325,917 -88,806 0.05% 693,630
2012-12-28 2012-12-24 2.162 414,723 +17,761 0.07% 896,640
2012-12-27 2012-12-20 2.196 396,962 -29,306 0.07% 871,651
2012-12-20 2012-12-18 2.308 426,268 +1,777 0.07% 984,001
2012-12-18 2012-12-14 2.094 424,491 -71,045 0.07% 889,079
2012-12-17 2012-12-13 1.993 495,536 +124,328 0.08% 987,660
2012-12-14 2012-12-12 1.881 371,208 -108,343 0.06% 698,060
2012-12-12 2012-12-10 1.768 479,551 +47,955 0.08% 847,800
2012-12-11 2012-12-07 1.700 431,596 -17,761 0.07% 733,860
2012-11-30 2012-11-28 1.509 449,357 -8,881 0.07% 678,040
2012-11-29 2012-11-27 1.430 458,238 +71,045 0.08% 655,321
2012-11-28 2012-11-26 1.486 387,193 +92,358 0.06% 575,520
2012-11-22 2012-11-20 1.363 294,835 -17,761 0.05% 401,720
2012-11-09 2012-11-07 1.351 312,596 +88,806 0.05% 422,400
2012-09-28 2012-09-26 1.182 223,790 +5,328 0.04% 264,599
2012-09-27 2012-09-25 1.182 218,462 -8,881 0.04% 258,300
2012-09-04 2012-08-31 1.149 227,343 -8,880 0.04% 261,120
2012-09-03 2012-08-30 1.126 236,223 +8,880 0.04% 266,000
2012-08-21 2012-08-17 1.182 227,343 +5,329 0.04% 268,800
2012-08-17 2012-08-15 1.216 222,014 +4,440 0.04% 270,000
2012-07-30 2012-07-26 1.239 217,574 -17,761 0.04% 269,500
2012-07-26 2012-07-24 1.227 235,335 -17,761 0.04% 288,850
2012-07-19 2012-07-17 1.239 253,096 -17,762 0.04% 313,500
2012-07-18 2012-07-16 1.239 270,858 -17,761 0.04% 335,501
2012-07-17 2012-07-13 1.250 288,619 -17,761 0.05% 360,750
2012-06-21 2012-06-19 1.306 306,380 -29,306 0.05% 400,200
2012-06-20 2012-06-18 1.306 335,686 -53,283 0.06% 438,480
2012-06-19 2012-06-15 1.261 388,969 -63,940 0.06% 490,560
2012-06-18 2012-06-14 1.239 452,909 +888 0.07% 561,000
2012-06-15 2012-06-13 1.239 452,021 -71,045 0.07% 559,900
2012-06-13 2012-06-11 1.194 523,066 +8,881 0.09% 624,340
2012-06-11 2012-06-07 1.194 514,185 -35,523 0.08% 613,740
2012-05-31 2012-05-29 1.284 549,708 -74,596 0.09% 705,661
2012-05-29 2012-05-25 1.205 624,304 -53,284 0.10% 752,210
2012-05-24 2012-05-22 1.216 677,588 -38,186 0.11% 824,040
2012-05-07 2012-05-03 1.374 715,774 -17,761 0.12% 983,320
2012-04-27 2012-04-25 1.329 733,535 -8,881 0.12% 974,679
2012-04-20 2012-04-18 1.329 742,416 -5,328 0.12% 986,480
2012-04-18 2012-04-16 1.329 747,744 -35,523 0.12% 993,560
2012-04-13 2012-04-11 1.340 783,267 -44,402 0.13% 1,049,581
2012-04-12 2012-04-10 1.385 827,669 -426,268 0.14% 1,146,359
2012-04-11 2012-04-05 1.374 1,253,937 -185,604 0.21% 1,722,640
2012-04-10 2012-04-03 1.408 1,439,541 -219,350 0.24% 2,026,250
2012-04-05 2012-04-02 1.385 1,658,891 -91,470 0.27% 2,297,640
2012-04-03 2012-03-30 1.419 1,750,361 -106,567 0.29% 2,483,460
2012-04-02 2012-03-29 1.374 1,856,928 -938,677 0.31% 2,551,020
2012-03-30 2012-03-28 1.430 2,795,605 -88,805 0.46% 3,997,961
2012-03-29 2012-03-27 1.408 2,884,410 -213,134 0.48% 4,059,999
2012-03-28 2012-03-26 1.351 3,097,544 -510,633 0.51% 4,185,600
2012-03-27 2012-03-23 1.306 3,608,177 -739,752 0.60% 4,713,080
2012-03-26 2012-03-22 1.306 4,347,929 -280,626 0.72% 5,679,360
2012-03-23 2012-03-21 1.317 4,628,555 -45,291 0.76% 6,098,040
2012-03-22 2012-03-20 1.385 4,673,846 -2,510,538 0.77% 6,473,490
2012-03-16 2012-03-14 1.261 7,184,384 +17,761 1.19% 9,060,800
2012-03-15 2012-03-13 1.317 7,166,623 -876,513 1.18% 9,441,900
2012-03-13 2012-03-09 1.351 8,043,136 +17,761 1.33% 10,868,400
2012-03-09 2012-03-07 1.284 8,025,375 +136,761 1.33% 10,302,181
2012-03-08 2012-03-06 1.408 7,888,614 +53,284 1.30% 11,103,750
2012-03-07 2012-03-05 1.464 7,835,330 +254,872 1.29% 11,469,900
2012-03-06 2012-03-02 1.520 7,580,458 +677,588 1.25% 11,523,600
2012-03-05 2012-03-01 1.475 6,902,870 +239,775 1.14% 10,182,630
2012-03-02 2012-02-29 1.543 6,663,095 +52,396 1.10% 10,279,111
2012-03-01 2012-02-28 1.543 6,610,699 +561,252 1.09% 10,198,280
2012-02-29 2012-02-27 1.543 6,049,447 +190,044 1.00% 9,332,440
2012-02-27 2012-02-23 1.554 5,859,403 +26,642 0.97% 9,105,241
2012-02-24 2012-02-22 1.554 5,832,761 +85,254 0.96% 9,063,840
2012-02-23 2012-02-21 1.588 5,747,507 +881,841 0.95% 9,125,519
2012-02-22 2012-02-20 1.644 4,865,666 +118,111 0.80% 7,999,339
2012-02-21 2012-02-17 1.644 4,747,555 -767,281 0.78% 7,805,160
2012-02-20 2012-02-16 1.464 5,514,836 -646,506 0.91% 8,073,000
2012-02-17 2012-02-15 1.475 6,161,342 -959,102 1.02% 9,088,780
2012-02-16 2012-02-14 1.419 7,120,444 -577,237 1.18% 10,102,680
2012-02-15 2012-02-13 1.385 7,697,681 -305,492 1.27% 10,661,640
2012-02-14 2012-02-10 1.363 8,003,173 -195,373 1.32% 10,904,520
2012-02-13 2012-02-09 1.351 8,198,546 -97,686 1.35% 11,078,400
2012-02-10 2012-02-08 1.261 8,296,232 +71,045 1.37% 10,463,040
2012-02-09 2012-02-07 1.250 8,225,187 +106,566 1.36% 10,280,819
2012-02-08 2012-02-06 1.317 8,118,621 +32,859 1.34% 10,696,141
2012-02-07 2012-02-03 1.284 8,085,762 +293,947 1.34% 10,379,699
2012-02-06 2012-02-02 1.239 7,791,815 +327,693 1.29% 9,651,399
2012-02-03 2012-02-01 1.160 7,464,122 +7,104 1.23% 8,657,150
2012-01-31 2012-01-27 1.149 7,457,018 +53,284 1.23% 8,564,940
2012-01-30 2012-01-26 1.205 7,403,734 +93,246 1.22% 8,920,590
2012-01-26 2012-01-19 1.182 7,310,488 +309,044 1.21% 8,643,600
2012-01-17 2012-01-13 1.149 7,001,444 +35,522 1.16% 8,041,680
2012-01-04 2011-12-30 1.329 6,965,922 -17,761 1.15% 9,255,920
2011-12-15 2011-12-13 1.194 6,983,683 +8,880 1.15% 8,335,840
2011-12-09 2011-12-07 1.227 6,974,803 +53,284 1.15% 8,560,860
2011-12-08 2011-12-06 1.205 6,921,519 +17,761 1.14% 8,339,580
2011-12-07 2011-12-05 1.205 6,903,758 +43,515 1.14% 8,318,180
2011-12-06 2011-12-02 1.205 6,860,243 +35,522 1.13% 8,265,750
2011-12-05 2011-12-01 1.205 6,824,721 +117,224 1.13% 8,222,950
2011-11-28 2011-11-24 1.160 6,707,497 -35,523 1.11% 7,779,590
2011-11-23 2011-11-21 1.239 6,743,020 -65,716 1.11% 8,352,300
2011-11-22 2011-11-18 1.182 6,808,736 +13,321 1.12% 8,050,350
2011-11-21 2011-11-17 1.182 6,795,415 +44,403 1.12% 8,034,600
2011-11-17 2011-11-15 1.306 6,751,012 -218,462 1.11% 8,818,320
2011-11-16 2011-11-14 1.317 6,969,474 +8,880 1.15% 9,182,160
2011-11-14 2011-11-10 1.250 6,960,594 -246,880 1.15% 8,700,180
2011-11-11 2011-11-09 1.306 7,207,474 -106,567 1.19% 9,414,560
2011-11-10 2011-11-08 1.284 7,314,041 -159,850 1.21% 9,389,041
2011-11-09 2011-11-07 1.250 7,473,891 +17,761 1.23% 9,341,760
2011-11-08 2011-11-04 1.227 7,456,130 +360,552 1.23% 9,151,640
2011-11-07 2011-11-03 1.216 7,095,578 +125,216 1.17% 8,629,199
2011-11-04 2011-11-02 1.194 6,970,362 +429,819 1.15% 8,319,940
2011-11-03 2011-11-01 1.115 6,540,543 +97,687 1.08% 7,291,350
2011-11-02 2011-10-31 1.194 6,442,856 -26,642 1.06% 7,690,300
2011-11-01 2011-10-28 1.160 6,469,498 +524,842 1.07% 7,503,550
2011-10-31 2011-10-27 1.284 5,944,656 +1,665,107 0.98% 7,631,160
2011-10-27 2011-10-25 1.047 4,279,549 +351,671 0.71% 4,481,671
2011-10-26 2011-10-24 1.081 3,927,878 +71,045 0.65% 4,246,080
2011-10-21 2011-10-19 1.036 3,856,833 +266,417 0.64% 3,995,560
2011-10-19 2011-10-17 1.092 3,590,416 +106,567 0.59% 3,921,710
2011-10-18 2011-10-14 1.126 3,483,849 +142,089 0.58% 3,923,000
2011-10-17 2011-10-13 1.216 3,341,760 +1,145,594 0.55% 4,064,040
2011-10-14 2011-10-12 1.104 2,196,166 +1,671,324 0.36% 2,423,540
2011-10-07 2011-10-04 0.957 524,842 -76,373 0.09% 502,350
2011-10-04 2011-09-30 1.058 601,215 +10,657 0.10% 636,380
2011-10-03 2011-09-28 1.171 590,558 +40,850 0.10% 691,600
2011-09-30 2011-09-27 1.272 549,708 +2,665 0.09% 699,471
2011-09-23 2011-09-21 1.430 547,043 -2,665 0.09% 782,320
2011-09-05 2011-09-01 1.351 549,708 -3,552 0.09% 742,801
2011-09-02 2011-08-31 1.408 553,260 -7,104 0.09% 778,750
2011-08-11 2011-08-09 1.565 560,364 -13,321 0.09% 877,090
2011-08-10 2011-08-08 1.588 573,685 +13,321 0.09% 910,860
2011-08-08 2011-08-04 1.824 560,364 -7,105 0.09% 1,022,220
2011-08-02 2011-07-29 1.869 567,469 -17,761 0.09% 1,060,741
2011-07-26 2011-07-22 1.903 585,230 -8,880 0.10% 1,113,710
2011-07-25 2011-07-21 1.858 594,110 -22,202 0.10% 1,103,849
2011-07-13 2011-07-11 2.049 616,312 +17,761 0.10% 1,263,080
2011-07-12 2011-07-08 2.117 598,551 -8,880 0.10% 1,267,121
2011-07-05 2011-06-30 2.061 607,431 +35,522 0.10% 1,251,719
2011-06-29 2011-06-27 2.140 571,909 +31,082 0.09% 1,223,600
2011-06-28 2011-06-24 2.162 540,827 +21,313 0.09% 1,169,280
2011-06-27 2011-06-23 2.117 519,514 +159,851 0.09% 1,099,801
2011-06-16 2011-06-14 2.173 359,663 -16,873 0.06% 781,649
2011-06-15 2011-06-13 2.117 376,536 +17,761 0.06% 797,119
2011-06-14 2011-06-10 2.196 358,775 -17,761 0.06% 787,800
2011-06-10 2011-06-08 2.320 376,536 -35,523 0.06% 873,439
2011-06-08 2011-06-03 2.297 412,059 +53,284 0.07% 946,561
2011-05-31 2011-05-27 2.365 358,775 -14,209 0.06% 848,400
2011-05-26 2011-05-24 2.263 372,984 -22,202 0.06% 844,200
2011-05-24 2011-05-20 2.421 395,186 -52,395 0.07% 956,751
2011-05-19 2011-05-17 2.410 447,581 -23,089 0.07% 1,078,560
2011-05-13 2011-05-11 2.579 470,670 -39,963 0.08% 1,213,699
2011-05-12 2011-05-09 2.500 510,633 +12,433 0.08% 1,276,500
2011-05-11 2011-05-06 2.612 498,200 -83,478 0.08% 1,301,520
2011-05-09 2011-05-05 2.556 581,678 -134,096 0.10% 1,486,851
2011-05-06 2011-05-04 2.657 715,774 +8,880 0.12% 1,902,159
2011-05-05 2011-05-03 2.680 706,894 +76,373 0.12% 1,894,481
2011-04-28 2011-04-26 2.815 630,521 +189,156 0.10% 1,775,001
2011-04-27 2011-04-21 3.029 441,365 +116,336 0.07% 1,336,931
2011-04-26 2011-04-20 3.007 325,029 -10,657 0.05% 977,220
2011-04-21 2011-04-19 2.928 335,686 +10,657 0.06% 982,801
2011-04-15 2011-04-13 3.018 325,029 -10,657 0.05% 980,880
2011-04-14 2011-04-12 3.085 335,686 -79,925 0.06% 1,035,721
2011-04-13 2011-04-11 3.097 415,611 -100,350 0.07% 1,287,000
2011-04-11 2011-04-07 2.950 515,961 -1,776 0.09% 1,522,219
2011-04-08 2011-04-06 3.007 517,737 +25,753 0.09% 1,556,609
2011-04-06 2011-04-01 2.883 491,984 -189,156 0.08% 1,418,241
2011-04-04 2011-03-31 2.669 681,140 +23,089 0.11% 1,817,790
2011-04-01 2011-03-30 2.669 658,051 +184,716 0.11% 1,756,171
2011-03-31 2011-03-29 2.759 473,335 +133,209 0.08% 1,305,851
2011-03-30 2011-03-28 2.567 340,126 -22,201 0.06% 873,240
2011-03-28 2011-03-24 2.049 362,327 +8,880 0.06% 742,559
2011-03-25 2011-03-23 2.061 353,447 +9,769 0.06% 728,340
2011-03-10 2011-03-08 2.252 343,678 +4,440 0.06% 774,000
2011-03-09 2011-03-07 2.241 339,238 -84,365 0.06% 760,180
2011-03-08 2011-03-04 2.230 423,603 -191,821 0.07% 944,459
2011-02-28 2011-02-24 2.173 615,424 +5,329 0.10% 1,337,491
2011-02-25 2011-02-23 2.196 610,095 -12,433 0.10% 1,339,649
2011-02-24 2011-02-22 2.151 622,528 -8,881 0.10% 1,338,910
2011-02-18 2011-02-16 2.263 631,409 -3,552 0.10% 1,429,110
2011-02-17 2011-02-15 2.196 634,961 -71,045 0.11% 1,394,250
2011-01-28 2011-01-26 2.162 706,006 -1,776 0.12% 1,526,401
2011-01-27 2011-01-25 2.162 707,782 -291,283 0.12% 1,530,241
2011-01-26 2011-01-24 2.083 999,065 -159,850 0.17% 2,081,251
2011-01-24 2011-01-20 1.937 1,158,915 +10,657 0.19% 2,244,600
2011-01-20 2011-01-18 1.971 1,148,258 +18,649 0.19% 2,262,750
2011-01-19 2011-01-17 2.038 1,129,609 -391,633 0.19% 2,302,320
2011-01-18 2011-01-14 2.241 1,521,242 -1,039,915 0.25% 3,408,869
2011-01-14 2011-01-12 2.320 2,561,157 +9,768 0.43% 5,941,039
2011-01-13 2011-01-11 2.286 2,551,389 +12,433 0.42% 5,832,190
2011-01-12 2011-01-10 2.432 2,538,956 -17,761 0.42% 6,175,440
2011-01-11 2011-01-07 2.432 2,556,717 -8,881 0.42% 6,218,640
2011-01-07 2011-01-05 2.466 2,565,598 +501,753 0.43% 6,326,911
2011-01-06 2011-01-04 2.365 2,063,845 +541,715 0.34% 4,880,399
2011-01-05 2011-01-03 2.230 1,522,130 -124,328 0.25% 3,393,719
2011-01-04 2010-12-31 2.241 1,646,458 +159,850 0.27% 3,689,459
2011-01-03 2010-12-29 2.173 1,486,608 +123,440 0.25% 3,230,820
2010-12-30 2010-12-28 2.196 1,363,168 +156,298 0.23% 2,993,250
2010-12-29 2010-12-24 2.173 1,206,870 +265,529 0.20% 2,622,870
2010-12-28 2010-12-22 2.241 941,341 +487,544 0.16% 2,109,400
2010-12-23 2010-12-21 2.241 453,797 +30,194 0.08% 1,016,889
2010-12-21 2010-12-17 2.421 423,603 -8,881 0.07% 1,025,549
2010-12-14 2010-12-10 2.162 432,484 +26,642 0.07% 935,040
2010-12-13 2010-12-09 2.162 405,842 -14,209 0.07% 877,440
2010-12-09 2010-12-07 2.128 420,051 +1,776 0.07% 893,970
2010-12-08 2010-12-06 2.061 418,275 -18,649 0.07% 861,930
2010-12-07 2010-12-03 1.926 436,924 -25,754 0.07% 841,320
2010-11-24 2010-11-22 1.813 462,678 +44,403 0.08% 838,810
2010-11-18 2010-11-16 1.869 418,275 -2,664 0.07% 781,860
2010-11-16 2010-11-12 1.858 420,939 +6,216 0.07% 782,100
2010-11-11 2010-11-09 1.903 414,723 +21,314 0.07% 789,230
2010-11-10 2010-11-08 1.858 393,409 -111,896 0.07% 730,949
2010-11-09 2010-11-05 1.689 505,305 -17,761 0.08% 853,501
2010-11-08 2010-11-04 1.610 523,066 +44,403 0.09% 842,270
2010-11-05 2010-11-03 1.622 478,663 +124,328 0.08% 776,160
2010-10-29 2010-10-27 1.655 354,335 +37,299 0.06% 586,530
2010-10-27 2010-10-25 1.633 317,036 +8,880 0.05% 517,649
2010-10-26 2010-10-22 1.486 308,156 -88,806 0.05% 458,040
2010-10-21 2010-10-19 1.667 396,962 +3,553 0.07% 661,561
2010-10-20 2010-10-18 1.678 393,409 -35,523 0.07% 660,069
2010-10-19 2010-10-15 1.498 428,932 -6,216 0.07% 642,390
2010-10-18 2010-10-14 1.284 435,148 +8,880 0.07% 558,600
2010-10-15 2010-10-13 1.239 426,268 -7,992 0.07% 528,001
2010-10-13 2010-10-11 1.239 434,260 -3,552 0.07% 537,900
2010-10-12 2010-10-08 1.227 437,812 -1,776 0.07% 537,370
2010-10-11 2010-10-07 1.216 439,588 -888 0.07% 534,600
2010-10-04 2010-09-29 1.216 440,476 +73,708 0.07% 535,679
2010-09-29 2010-09-27 1.329 366,768 +1,776 0.06% 487,340
2010-09-28 2010-09-24 1.351 364,992 +7,993 0.06% 493,201
2010-09-27 2010-09-22 1.351 356,999 +88,806 0.06% 482,400
2010-09-24 2010-09-21 1.340 268,193 +11,544 0.04% 359,380
2010-09-22 2010-09-20 1.340 256,649 -8,880 0.04% 343,911
2010-09-20 2010-09-16 1.351 265,529 +4,440 0.04% 358,800
2010-09-17 2010-09-15 1.351 261,089 +28,418 0.04% 352,800
2010-09-08 2010-09-06 1.396 232,671 -8,881 0.04% 324,880
2010-09-07 2010-09-03 1.329 241,552 -3,552 0.04% 320,961
2010-09-06 2010-09-02 1.351 245,104 +51,507 0.04% 331,200
2010-09-02 2010-08-31 1.385 193,597 +889 0.03% 268,141
2010-09-01 2010-08-30 1.351 192,708 +888 0.03% 260,399
2010-08-31 2010-08-27 1.396 191,820 +888 0.03% 267,839
2010-08-30 2010-08-26 1.464 190,932 +8,880 0.03% 279,500
2010-08-26 2010-08-24 1.565 182,052 +8,881 0.03% 284,950
2010-08-19 2010-08-17 1.610 173,171 +8,880 0.03% 278,850
2010-08-13 2010-08-11 1.610 164,291 +8,881 0.03% 264,551
2010-08-04 2010-08-02 1.498 155,410 -36,410 0.03% 232,750
2010-07-23 2010-07-21 1.306 191,820 +8,880 0.03% 250,559
2010-07-19 2010-07-15 1.385 182,940 +8,881 0.03% 253,380
2010-07-13 2010-07-09 1.385 174,059 +8,880 0.03% 241,080
2010-06-14 2010-06-10 1.306 165,179 -4,440 0.03% 215,760
2010-06-10 2010-06-08 1.363 169,619 +11,545 0.03% 231,110
2010-05-27 2010-05-25 1.340 158,074 +17,761 0.03% 211,820
2010-05-25 2010-05-20 1.588 140,313 +24,866 0.02% 222,780
2010-05-20 2010-05-18 1.802 115,447 +8,880 0.02% 207,999
2010-05-11 2010-05-07 1.892 106,567 +8,881 0.02% 201,600
2010-04-27 2010-04-23 2.534 97,686 +4,440 0.02% 247,499
2010-04-26 2010-04-22 2.241 93,246 -888 0.02% 208,950
2010-04-23 2010-04-21 2.185 94,134 +888 0.02% 205,640
2010-04-13 2010-04-09 2.376 93,246 +8,881 0.02% 221,550
2010-01-27 2010-01-25 3.018 84,365 -79,926 0.01% 254,599
2009-11-17 2009-11-13 3.119 164,291 +12,433 0.03% 512,451
2009-11-12 2009-11-10 3.536 151,858 +1,776 0.03% 536,941
2009-11-09 2009-11-05 3.491 150,082 -7,104 0.03% 523,901
2009-11-03 2009-10-30 3.446 157,186 -8,881 0.03% 541,619
2009-11-02 2009-10-29 3.491 166,067 -7,104 0.03% 579,701
2009-10-30 2009-10-28 3.401 173,171 -8,881 0.03% 588,899
2009-10-29 2009-10-27 3.491 182,052 +140,313 0.04% 635,501
2009-09-02 2009-08-31 1.993 41,739 -888 0.01% 83,191
2009-08-27 2009-08-25 1.723 42,627 +888 0.01% 73,440
2009-08-26 2009-08-24 1.802 41,739 -888 0.01% 75,201
2009-08-25 2009-08-21 1.745 42,627 +888 0.01% 74,400
2009-08-24 2009-08-20 1.835 41,739 -888 0.01% 76,611
2009-08-20 2009-08-18 1.689 42,627 +888 0.01% 72,000
2009-08-06 2009-08-04 1.520 41,739 -888 0.01% 63,450
2009-07-15 2009-07-13 1.396 42,627 +888 0.01% 59,520
2009-06-23 2009-06-19 1.633 41,739 -888 0.01% 68,150
2009-06-22 2009-06-18 1.565 42,627 +888 0.01% 66,720
2009-06-09 2009-06-05 1.486 41,739 +13,321 0.01% 62,040
2009-05-07 2009-05-05 1.239 28,418 +17,761 0.01% 35,200
2008-11-25 2008-11-21 0.597 10,657 -7,104 0.00% 6,360
2008-11-24 2008-11-20 0.676 17,761 +7,104 0.00% 12,000
2007-08-20 2007-08-16 3.513 10,657 -10,656 0.00% 37,441
2007-08-06 2007-08-02 6.880 21,313 -3,553 0.01% 146,637
2007-07-20 2007-07-18 7.759 24,866 -10,656 0.01% 192,923
2007-07-19 2007-07-17 6.644 35,522 +10,656 0.01% 235,998
2007-06-26 2007-06-22 3.266 24,866 0.01% 81,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top