History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 737,000 +0 0.02% 202,675
2025-10-13 2025-10-09 0.280 737,000 +0 0.02% 206,360
2025-10-10 2025-10-08 0.280 737,000 +0 0.02% 206,360
2025-10-09 2025-10-06 0.280 737,000 +0 0.02% 206,360
2025-10-08 2025-10-03 0.285 737,000 +0 0.02% 210,045
2025-10-06 2025-10-02 0.290 737,000 +0 0.02% 213,730
2025-10-03 2025-09-30 0.285 737,000 +0 0.02% 210,045
2025-10-02 2025-09-29 0.285 737,000 +0 0.02% 210,045
2025-09-30 2025-09-26 0.290 737,000 +0 0.02% 213,730
2025-09-29 2025-09-25 0.285 737,000 +0 0.02% 210,045
2025-09-26 2025-09-24 0.285 737,000 +0 0.02% 210,045
2025-09-25 2025-09-23 0.295 737,000 +0 0.02% 217,415
2025-09-24 2025-09-22 0.310 737,000 +0 0.02% 228,470
2025-09-23 2025-09-19 0.305 737,000 +0 0.02% 224,785
2025-09-22 2025-09-18 0.290 737,000 +0 0.02% 213,730
2025-09-19 2025-09-17 0.280 737,000 +0 0.02% 206,360
2025-09-18 2025-09-16 0.270 737,000 +0 0.02% 198,990
2025-09-17 2025-09-15 0.275 737,000 +0 0.02% 202,675
2025-09-16 2025-09-12 0.270 737,000 +0 0.02% 198,990
2025-09-15 2025-09-11 0.270 737,000 +0 0.02% 198,990
2025-09-12 2025-09-10 0.270 737,000 +0 0.02% 198,990
2025-09-11 2025-09-09 0.265 737,000 +0 0.02% 195,305
2025-09-10 2025-09-08 0.270 737,000 +0 0.02% 198,990
2025-09-09 2025-09-05 0.275 737,000 +0 0.02% 202,675
2025-09-08 2025-09-04 0.265 737,000 +0 0.02% 195,305
2025-09-05 2025-09-03 0.270 737,000 +0 0.02% 198,990
2025-09-04 2025-09-02 0.275 737,000 +0 0.02% 202,675
2025-09-03 2025-09-01 0.265 737,000 +0 0.02% 195,305
2025-09-02 2025-08-29 0.270 737,000 +0 0.02% 198,990
2025-09-01 2025-08-28 0.280 737,000 +0 0.02% 206,360
2025-08-29 2025-08-27 0.280 737,000 +0 0.02% 206,360
2025-08-28 2025-08-26 0.280 737,000 +0 0.02% 206,360
2025-08-27 2025-08-25 0.280 737,000 +0 0.02% 206,360
2025-08-26 2025-08-22 0.255 737,000 +0 0.02% 187,935
2025-08-25 2025-08-21 0.255 737,000 +0 0.02% 187,935
2025-08-22 2025-08-20 0.247 737,000 +0 0.02% 182,039
2025-08-21 2025-08-19 0.260 737,000 +0 0.02% 191,620
2025-08-20 2025-08-18 0.265 737,000 +0 0.02% 195,305
2025-08-19 2025-08-15 0.255 737,000 +0 0.02% 187,935
2025-08-18 2025-08-14 0.250 737,000 +0 0.02% 184,250
2025-08-15 2025-08-13 0.247 737,000 +0 0.02% 182,039
2025-08-14 2025-08-12 0.260 737,000 +0 0.02% 191,620
2025-08-13 2025-08-11 0.249 737,000 +0 0.02% 183,513
2025-08-12 2025-08-08 0.232 737,000 +0 0.02% 170,984
2025-08-11 2025-08-07 0.232 737,000 +0 0.02% 170,984
2025-08-08 2025-08-06 0.228 737,000 +0 0.02% 168,036
2025-08-07 2025-08-05 0.230 737,000 +0 0.02% 169,510
2025-08-06 2025-08-04 0.230 737,000 +0 0.02% 169,510
2025-08-05 2025-08-01 0.230 737,000 +0 0.02% 169,510
2025-08-04 2025-07-31 0.230 737,000 +0 0.02% 169,510
2025-08-01 2025-07-30 0.232 737,000 +0 0.02% 170,984
2025-07-31 2025-07-29 0.230 737,000 +0 0.02% 169,510
2025-07-30 2025-07-28 0.229 737,000 +0 0.02% 168,773
2025-07-29 2025-07-25 0.231 737,000 +0 0.02% 170,247
2025-07-28 2025-07-24 0.230 737,000 -50,000 0.02% 169,510
2025-05-26 2025-05-22 0.245 787,000 +33,489 0.02% 193,165
2025-05-19 2025-05-15 0.243 753,511 -957 0.02% 183,371
2025-05-16 2025-05-14 0.243 754,468 +957 0.02% 183,604
2025-01-09 2025-01-07 0.225 753,511 -89,042 0.02% 169,205
2025-01-07 2025-01-03 0.226 842,553 -140,745 0.03% 190,080
2024-11-05 2024-11-01 0.196 983,298 +9,575 0.03% 193,076
2024-09-25 2024-09-23 0.145 973,723 +1,914 0.03% 141,363
2024-09-24 2024-09-20 0.143 971,809 -119,680 0.03% 139,055
2024-09-23 2024-09-19 0.138 1,091,489 +119,680 0.04% 150,480
2024-08-06 2024-08-02 0.218 971,809 -181,914 0.03% 212,135
2023-12-20 2023-12-18 0.245 1,153,723 +518,936 0.04% 283,175
2023-07-18 2023-07-13 0.233 634,787 +957 0.02% 147,849
2023-06-21 2023-06-19 0.230 633,830 +958 0.02% 145,640
2023-05-24 2023-05-22 0.263 632,872 +26,930 0.02% 166,381
2022-01-07 2022-01-05 0.442 605,942 -165,006 0.02% 267,705
2021-12-28 2021-12-22 0.398 770,948 -42,169 0.03% 306,965
2021-12-21 2021-12-17 0.404 813,117 -7,333 0.03% 328,190
2021-12-17 2021-12-15 0.382 820,450 +13,750 0.03% 313,250
2021-12-15 2021-12-13 0.387 806,700 +49,502 0.03% 312,400
2021-12-10 2021-12-08 0.393 757,198 +51,336 0.03% 297,360
2021-12-08 2021-12-06 0.365 705,862 +165,006 0.02% 257,950
2021-12-07 2021-12-03 0.376 540,856 -91,670 0.02% 203,550
2021-11-08 2021-11-04 0.322 632,526 -343,764 0.02% 203,550
2021-11-03 2021-11-01 0.300 976,290 -412,517 0.03% 292,875
2021-11-01 2021-10-28 0.300 1,388,807 +412,517 0.05% 416,625
2021-10-26 2021-10-22 0.344 976,290 +343,764 0.03% 335,475
2021-10-08 2021-10-06 0.420 632,526 -210,842 0.02% 265,650
2021-10-07 2021-10-05 0.387 843,368 +186,091 0.03% 326,600
2021-10-05 2021-09-30 0.376 657,277 -6,417 0.02% 247,365
2021-10-04 2021-09-29 0.376 663,694 -595,858 0.02% 249,780
2021-09-30 2021-09-28 0.382 1,259,552 +603,192 0.04% 480,900
2021-09-28 2021-09-24 0.387 656,360 -1,834 0.02% 254,180
2021-09-27 2021-09-23 0.382 658,194 -7,333 0.02% 251,300
2021-09-21 2021-09-17 0.376 665,527 -19,251 0.02% 250,470
2021-09-20 2021-09-16 0.387 684,778 +52,252 0.02% 265,185
2021-09-17 2021-09-15 0.398 632,526 -412,517 0.02% 251,850
2021-09-16 2021-09-14 0.398 1,045,043 +412,517 0.04% 416,100
2021-09-09 2021-09-07 0.316 632,526 -166,840 0.02% 200,100
2021-09-03 2021-09-01 0.305 799,366 -825,034 0.03% 244,160
2021-09-02 2021-08-31 0.289 1,624,400 +843,368 0.05% 469,580
2021-08-19 2021-08-17 0.300 781,032 -887,370 0.03% 234,300
2021-08-18 2021-08-16 0.305 1,668,402 +889,203 0.06% 509,600
2021-08-06 2021-08-04 0.311 779,199 -687,528 0.03% 242,250
2021-08-05 2021-08-03 0.305 1,466,727 +742,531 0.05% 448,000
2021-07-26 2021-07-22 0.295 724,196 -760,865 0.02% 213,300
2021-07-23 2021-07-21 0.273 1,485,061 +724,196 0.05% 405,000
2021-07-21 2021-07-19 0.273 760,865 -916 0.03% 207,500
2021-07-13 2021-07-09 0.225 761,781 -457,436 0.03% 171,186
2021-07-12 2021-07-08 0.240 1,219,217 +458,352 0.04% 292,600
2021-06-07 2021-06-03 0.260 760,865 -55,002 0.03% 197,540
2021-06-04 2021-06-02 0.263 815,867 +91,671 0.03% 214,490
2021-06-01 2021-05-28 0.261 724,196 +91,670 0.02% 188,810
2021-02-26 2021-02-24 0.223 632,526 -495,020 0.02% 140,760
2021-01-05 2020-12-31 0.289 1,127,546 -13,751 0.04% 325,950
2020-12-22 2020-12-18 0.289 1,141,297 -7,334 0.04% 329,925
2020-12-21 2020-12-17 0.267 1,148,631 -45,835 0.04% 306,985
2020-12-15 2020-12-11 0.251 1,194,466 +45,835 0.04% 299,690
2020-09-08 2020-09-04 0.295 1,148,631 -27,501 0.04% 338,310
2020-01-14 2020-01-10 0.349 1,176,132 -50,418 0.04% 410,560
2020-01-08 2020-01-06 0.387 1,226,550 -91,671 0.04% 474,990
2020-01-03 2019-12-31 0.398 1,318,221 -85,253 0.05% 524,870
2020-01-02 2019-12-27 0.393 1,403,474 +66,919 0.05% 551,160
2019-12-27 2019-12-20 0.387 1,336,555 -18,334 0.05% 517,590
2019-11-21 2019-11-19 0.382 1,354,889 -78,837 0.05% 517,300
2019-11-19 2019-11-15 0.365 1,433,726 +5,501 0.05% 523,940
2019-11-18 2019-11-14 0.365 1,428,225 +73,336 0.05% 521,930
2019-11-15 2019-11-13 0.387 1,354,889 -18,334 0.05% 524,690
2019-11-13 2019-11-11 0.393 1,373,223 -64,169 0.05% 539,280
2019-11-12 2019-11-08 0.404 1,437,392 -45,836 0.05% 580,160
2019-11-08 2019-11-06 0.398 1,483,228 +110,005 0.05% 590,570
2019-11-06 2019-11-04 0.420 1,373,223 -146,673 0.05% 576,730
2019-11-05 2019-11-01 0.349 1,519,896 +27,501 0.06% 530,560
2019-11-04 2019-10-31 0.349 1,492,395 +88,004 0.06% 520,960
2019-10-02 2019-09-27 0.272 1,404,391 -45,835 0.05% 381,468
2019-09-26 2019-09-24 0.316 1,450,226 +13,750 0.05% 458,780
2019-09-23 2019-09-19 0.344 1,436,476 -440,018 0.05% 493,605
2019-09-20 2019-09-18 0.360 1,876,494 +275,011 0.07% 675,510
2019-09-18 2019-09-16 0.289 1,601,483 -61,419 0.06% 462,955
2019-09-13 2019-09-11 0.248 1,662,902 -27,501 0.06% 411,778
2019-09-03 2019-08-30 0.261 1,690,403 +45,835 0.06% 440,716
2019-08-16 2019-08-14 0.225 1,644,568 -403,350 0.06% 369,564
2019-08-15 2019-08-13 0.218 2,047,918 -174,173 0.08% 446,800
2019-08-12 2019-08-08 0.254 2,222,091 -47,669 0.08% 564,792
2019-08-08 2019-08-06 0.251 2,269,760 -165,007 0.08% 569,480
2019-08-07 2019-08-05 0.266 2,434,767 -11,000 0.09% 648,064
2019-07-18 2019-07-16 0.327 2,445,767 -56,836 0.09% 800,400
2019-07-12 2019-07-10 0.349 2,502,603 -126,505 0.09% 873,600
2019-07-11 2019-07-09 0.355 2,629,108 +231,009 0.10% 932,100
2019-06-06 2019-06-04 0.338 2,398,099 -45,835 0.09% 810,960
2019-05-14 2019-05-09 0.360 2,443,934 -45,835 0.09% 879,780
2019-05-09 2019-05-07 0.420 2,489,769 -55,002 0.09% 1,045,660
2019-05-02 2019-04-29 0.458 2,544,771 +56,835 0.09% 1,165,920
2019-04-30 2019-04-26 0.447 2,487,936 +62,336 0.09% 1,112,740
2019-04-29 2019-04-25 0.480 2,425,600 -481,270 0.09% 1,164,240
2019-04-25 2019-04-23 0.447 2,906,870 +7,334 0.11% 1,300,110
2019-04-24 2019-04-18 0.436 2,899,536 -169,590 0.11% 1,265,200
2019-04-15 2019-04-11 0.464 3,069,126 -63,253 0.11% 1,422,900
2019-04-12 2019-04-10 0.475 3,132,379 -37,585 0.12% 1,486,395
2019-04-11 2019-04-09 0.480 3,169,964 -165,007 0.12% 1,521,520
2019-04-10 2019-04-08 0.485 3,334,971 +7,334 0.12% 1,618,910
2019-04-09 2019-04-04 0.480 3,327,637 -91,670 0.12% 1,597,200
2019-04-08 2019-04-03 0.485 3,419,307 +313,513 0.13% 1,659,850
2019-04-04 2019-04-02 0.480 3,105,794 -9,168 0.11% 1,490,720
2019-04-03 2019-04-01 0.480 3,114,962 -36,668 0.12% 1,495,120
2019-04-02 2019-03-29 0.475 3,151,630 +27,501 0.12% 1,495,530
2019-04-01 2019-03-28 0.485 3,124,129 -143,005 0.12% 1,516,560
2019-03-29 2019-03-27 0.475 3,267,134 +45,835 0.12% 1,550,340
2019-03-28 2019-03-26 0.480 3,221,299 -81,587 0.12% 1,546,160
2019-03-26 2019-03-22 0.480 3,302,886 -917 0.12% 1,585,320
2019-03-25 2019-03-21 0.485 3,303,803 -284,178 0.12% 1,603,780
2019-03-22 2019-03-20 0.496 3,587,981 +284,178 0.13% 1,780,870
2019-03-21 2019-03-19 0.502 3,303,803 -183,341 0.12% 1,657,840
2019-03-20 2019-03-18 0.480 3,487,144 -258,510 0.13% 1,673,760
2019-03-19 2019-03-15 0.485 3,745,654 +111,838 0.14% 1,818,270
2019-03-18 2019-03-14 0.485 3,633,816 +260,344 0.13% 1,763,980
2019-03-15 2019-03-13 0.475 3,373,472 -66,003 0.12% 1,600,800
2019-03-14 2019-03-12 0.480 3,439,475 +286,012 0.13% 1,650,880
2019-03-13 2019-03-11 0.491 3,153,463 +170,507 0.12% 1,548,000
2019-03-12 2019-03-08 0.480 2,982,956 -275,011 0.11% 1,431,760
2019-03-11 2019-03-07 0.513 3,257,967 -740,698 0.12% 1,670,380
2019-03-08 2019-03-06 0.540 3,998,665 -168,673 0.15% 2,159,190
2019-03-07 2019-03-05 0.556 4,167,338 +468,436 0.15% 2,318,460
2019-03-06 2019-03-04 0.545 3,698,902 +21,084 0.14% 2,017,500
2019-03-05 2019-03-01 0.545 3,677,818 +51,335 0.14% 2,006,000
2019-03-04 2019-02-28 0.545 3,626,483 +240,177 0.13% 1,978,000
2019-03-01 2019-02-27 0.535 3,386,306 -18,334 0.13% 1,810,060
2019-02-28 2019-02-26 0.545 3,404,640 +102,671 0.13% 1,857,000
2019-02-27 2019-02-25 0.540 3,301,969 -55,002 0.12% 1,782,990
2019-02-26 2019-02-22 0.556 3,356,971 +233,759 0.12% 1,867,620
2019-02-25 2019-02-21 0.540 3,123,212 -208,092 0.12% 1,686,465
2019-02-22 2019-02-20 0.556 3,331,304 +428,101 0.12% 1,853,340
2019-02-21 2019-02-19 0.578 2,903,203 -225,509 0.11% 1,678,510
2019-02-20 2019-02-18 0.600 3,128,712 -432,685 0.12% 1,877,150
2019-02-19 2019-02-15 0.644 3,561,397 +561,024 0.13% 2,292,150
2019-02-18 2019-02-14 0.698 3,000,373 +70,586 0.11% 2,094,720
2019-02-15 2019-02-13 0.622 2,929,787 +31,168 0.11% 1,821,720
2019-02-14 2019-02-12 0.622 2,898,619 +191,591 0.11% 1,802,340
2019-02-13 2019-02-11 0.633 2,707,028 +345,597 0.10% 1,712,740
2019-02-12 2019-02-08 0.556 2,361,431 +110,005 0.09% 1,313,760
2019-02-11 2019-02-04 0.507 2,251,426 +18,334 0.08% 1,142,040
2019-02-08 2019-01-31 0.507 2,233,092 +247,510 0.08% 1,132,740
2019-01-31 2019-01-29 0.545 1,985,582 -247,510 0.15% 1,083,000
2019-01-30 2019-01-28 0.567 2,233,092 -121,005 0.17% 1,266,720
2019-01-29 2019-01-25 0.589 2,354,097 +286,012 0.17% 1,386,720
2019-01-28 2019-01-24 0.496 2,068,085 -47,669 0.15% 1,026,480
2019-01-25 2019-01-23 0.491 2,115,754 +45,835 0.16% 1,038,600
2019-01-24 2019-01-22 0.458 2,069,919 +733,364 0.15% 948,360
2019-01-02 2018-12-27 0.484 1,336,555 +41,767 0.10% 647,164
2018-11-19 2018-11-15 0.552 1,294,788 +62,164 0.10% 714,420
2018-08-31 2018-08-29 0.687 1,232,624 -23,089 0.09% 846,680
2018-08-30 2018-08-28 0.552 1,255,713 -17,761 0.10% 692,860
2018-08-10 2018-08-08 0.586 1,273,474 -14,209 0.10% 745,680
2018-08-09 2018-08-07 0.574 1,287,683 +14,209 0.10% 739,500
2018-06-13 2018-06-11 0.732 1,273,474 -26,642 0.10% 932,100
2018-06-05 2018-06-01 0.766 1,300,116 -17,761 0.10% 995,520
2018-06-04 2018-05-31 0.799 1,317,877 +17,761 0.10% 1,053,640
2018-06-01 2018-05-30 0.811 1,300,116 +26,642 0.10% 1,054,080
2018-05-24 2018-05-21 0.901 1,273,474 +46,179 0.10% 1,147,200
2018-05-23 2018-05-18 0.901 1,227,295 -3,553 0.09% 1,105,600
2018-05-02 2018-04-27 0.754 1,230,848 -888,057 0.09% 928,620
2018-04-25 2018-04-23 0.822 2,118,905 -88,806 0.16% 1,741,780
2018-04-23 2018-04-19 0.867 2,207,711 +88,806 0.17% 1,914,220
2018-04-10 2018-04-06 0.946 2,118,905 +22,202 0.16% 2,004,240
2018-03-29 2018-03-27 0.946 2,096,703 -17,762 0.16% 1,983,240
2018-02-13 2018-02-09 0.991 2,114,465 +44,403 0.16% 2,095,280
2018-02-08 2018-02-06 1.047 2,070,062 +44,403 0.33% 2,167,830
2018-02-01 2018-01-30 1.149 2,025,659 +44,403 0.32% 2,326,620
2018-01-30 2018-01-26 1.194 1,981,256 -44,403 0.32% 2,364,860
2018-01-29 2018-01-25 1.227 2,025,659 -68,380 0.32% 2,486,290
2018-01-26 2018-01-24 1.284 2,094,039 -20,426 0.33% 2,688,120
2018-01-25 2018-01-23 1.104 2,114,465 +53,284 0.34% 2,333,380
2018-01-16 2018-01-12 1.058 2,061,181 -44,403 0.33% 2,181,740
2018-01-11 2018-01-09 0.980 2,105,584 -103,903 0.34% 2,062,770
2018-01-09 2018-01-05 1.002 2,209,487 -26,641 0.35% 2,214,320
2018-01-08 2018-01-04 1.025 2,236,128 +26,641 0.36% 2,291,380
2018-01-05 2018-01-03 0.968 2,209,487 -8,880 0.35% 2,139,680
2017-12-28 2017-12-22 0.957 2,218,367 +32,858 0.35% 2,123,300
2017-12-27 2017-12-21 0.991 2,185,509 +71,044 0.35% 2,165,680
2017-12-21 2017-12-19 1.047 2,114,465 +79,926 0.34% 2,214,330
2017-12-20 2017-12-18 1.092 2,034,539 +17,761 0.32% 2,222,270
2017-12-19 2017-12-15 1.182 2,016,778 -17,761 0.32% 2,384,550
2017-12-18 2017-12-14 1.081 2,034,539 +222,014 0.32% 2,199,360
2017-12-07 2017-12-05 0.912 1,812,525 +266,417 0.29% 1,653,210
2017-09-28 2017-09-26 0.878 1,546,108 -26,642 0.25% 1,357,980
2017-09-27 2017-09-25 0.845 1,572,750 +470,671 0.25% 1,328,250
2017-09-25 2017-09-21 0.833 1,102,079 +44,403 0.18% 918,340
2017-09-22 2017-09-20 0.799 1,057,676 +62,164 0.17% 845,610
2017-07-10 2017-07-06 0.721 995,512 -31,082 0.16% 717,440
2017-06-21 2017-06-19 0.721 1,026,594 -17,761 0.16% 739,840
2017-06-19 2017-06-15 0.743 1,044,355 +17,761 0.17% 776,160
2017-06-16 2017-06-14 0.754 1,026,594 -88,806 0.16% 774,520
2017-06-15 2017-06-13 0.754 1,115,400 +26,642 0.18% 841,520
2017-05-24 2017-05-22 0.867 1,088,758 +26,641 0.17% 944,020
2017-05-23 2017-05-19 0.845 1,062,117 +26,642 0.17% 897,000
2017-05-22 2017-05-18 0.799 1,035,475 +17,761 0.16% 827,860
2017-05-02 2017-04-27 0.901 1,017,714 -26,641 0.16% 916,800
2017-03-31 2017-03-29 1.036 1,044,355 -3,553 0.17% 1,081,920
2017-03-29 2017-03-27 0.980 1,047,908 -44,403 0.17% 1,026,600
2017-03-28 2017-03-24 1.149 1,092,311 -87,029 0.17% 1,254,600
2017-03-27 2017-03-23 1.182 1,179,340 +27,530 0.19% 1,394,400
2017-03-24 2017-03-22 1.205 1,151,810 +7,992 0.18% 1,387,789
2017-03-23 2017-03-21 1.227 1,143,818 +55,060 0.18% 1,403,920
2017-02-02 2017-01-27 1.306 1,088,758 -13,321 0.17% 1,422,160
2017-02-01 2017-01-25 1.317 1,102,079 -13,321 0.18% 1,451,970
2017-01-26 2017-01-24 1.306 1,115,400 -8,881 0.18% 1,456,960
2017-01-13 2017-01-11 1.261 1,124,281 -17,761 0.18% 1,417,920
2017-01-12 2017-01-10 1.295 1,142,042 -35,522 0.18% 1,478,900
2017-01-11 2017-01-09 1.351 1,177,564 +53,283 0.19% 1,591,200
2016-12-29 2016-12-23 1.239 1,124,281 -13,321 0.18% 1,392,600
2016-12-19 2016-12-15 1.205 1,137,602 -44,402 0.18% 1,370,671
2016-12-05 2016-12-01 1.306 1,182,004 -11,545 0.19% 1,543,960
2016-12-02 2016-11-30 1.194 1,193,549 -17,761 0.19% 1,424,640
2016-12-01 2016-11-29 1.227 1,211,310 -2,664 0.19% 1,486,760
2016-11-30 2016-11-28 1.284 1,213,974 +2,664 0.19% 1,558,379
2016-11-29 2016-11-25 1.272 1,211,310 -59,500 0.19% 1,541,320
2016-11-28 2016-11-24 1.306 1,270,810 -3,552 0.20% 1,659,960
2016-11-25 2016-11-23 1.317 1,274,362 -58,612 0.20% 1,678,950
2016-11-24 2016-11-22 1.295 1,332,974 +106,567 0.21% 1,726,150
2016-11-23 2016-11-21 1.137 1,226,407 -118,112 0.20% 1,394,810
2016-11-18 2016-11-16 1.194 1,344,519 +71,045 0.21% 1,604,840
2016-11-14 2016-11-10 1.182 1,273,474 -8,881 0.20% 1,505,700
2016-11-11 2016-11-09 1.137 1,282,355 +29,306 0.20% 1,458,440
2016-11-10 2016-11-08 1.227 1,253,049 -26,642 0.20% 1,537,990
2016-11-09 2016-11-07 1.239 1,279,691 +71,045 0.20% 1,585,100
2016-11-08 2016-11-04 1.250 1,208,646 -44,403 0.19% 1,510,710
2016-11-03 2016-11-01 1.306 1,253,049 -26,642 0.20% 1,636,760
2016-11-01 2016-10-28 1.317 1,279,691 +44,403 0.20% 1,685,970
2016-10-31 2016-10-27 1.363 1,235,288 -39,962 0.20% 1,683,110
2016-10-28 2016-10-26 1.363 1,275,250 -147,418 0.20% 1,737,559
2016-10-25 2016-10-20 1.576 1,422,668 +95,910 0.23% 2,242,800
2016-10-24 2016-10-19 1.509 1,326,758 +31,970 0.21% 2,001,960
2016-10-20 2016-10-18 1.475 1,294,788 -21,313 0.21% 1,909,981
2016-10-18 2016-10-14 1.486 1,316,101 -40,851 0.21% 1,956,240
2016-10-17 2016-10-13 1.441 1,356,952 +14,209 0.22% 1,955,840
2016-10-14 2016-10-12 1.509 1,342,743 +26,642 0.21% 2,026,080
2016-10-13 2016-10-11 1.565 1,316,101 +25,754 0.21% 2,059,980
2016-10-12 2016-10-07 1.633 1,290,347 +58,611 0.21% 2,106,849
2016-10-11 2016-10-06 1.655 1,231,736 +137,649 0.20% 2,038,891
2016-10-07 2016-10-05 1.554 1,094,087 +301,052 0.17% 1,700,160
2016-10-06 2016-10-04 1.453 793,035 +40,850 0.13% 1,151,970
2016-04-28 2016-04-26 1.329 752,185 -71,044 0.12% 999,461
2016-04-18 2016-04-14 1.295 823,229 -35,522 0.13% 1,066,050
2016-03-08 2016-03-04 1.374 858,751 +106,566 0.14% 1,179,739
2015-12-16 2015-12-14 1.520 752,185 -8,880 0.12% 1,143,451
2015-10-12 2015-10-08 1.858 761,065 -17,761 0.12% 1,414,050
2015-10-09 2015-10-07 1.847 778,826 +17,761 0.12% 1,438,279
2015-09-07 2015-09-02 1.745 761,065 -1,776 0.12% 1,328,350
2015-08-28 2015-08-26 1.768 762,841 -8,881 0.12% 1,348,629
2015-08-11 2015-08-07 2.286 771,722 -21,313 0.12% 1,764,070
2015-07-15 2015-07-13 2.410 793,035 -3,552 0.13% 1,911,019
2015-07-10 2015-07-08 1.914 796,587 -23,978 0.13% 1,524,899
2015-07-07 2015-07-03 2.342 820,565 -44,403 0.13% 1,921,920
2015-06-26 2015-06-24 2.579 864,968 +1,776 0.14% 2,230,460
2015-06-24 2015-06-22 2.489 863,192 -7,104 0.14% 2,148,121
2015-06-17 2015-06-15 2.703 870,296 -24,866 0.14% 2,351,999
2015-06-16 2015-06-12 2.545 895,162 +7,105 0.14% 2,278,080
2015-06-15 2015-06-11 2.556 888,057 +17,761 0.14% 2,269,999
2015-06-12 2015-06-10 2.398 870,296 -2,664 0.14% 2,087,399
2015-06-01 2015-05-28 2.567 872,960 +11,544 0.14% 2,241,239
2015-05-29 2015-05-27 2.646 861,416 +2,665 0.14% 2,279,501
2015-05-27 2015-05-22 2.556 858,751 -903,155 0.14% 2,195,089
2015-05-21 2015-05-19 2.567 1,761,906 +888 0.28% 4,523,520
2015-05-19 2015-05-15 2.646 1,761,018 -8,880 0.28% 4,660,051
2015-05-14 2015-05-12 2.759 1,769,898 +3,552 0.28% 4,882,849
2015-05-11 2015-05-07 2.748 1,766,346 -18,649 0.28% 4,853,160
2015-05-07 2015-05-05 2.714 1,784,995 +2,664 0.28% 4,844,099
2015-05-05 2015-04-30 2.748 1,782,331 -888 0.28% 4,897,080
2015-05-04 2015-04-29 2.669 1,783,219 -8,881 0.28% 4,758,959
2015-04-29 2015-04-27 2.770 1,792,100 +888 0.29% 4,964,281
2015-04-28 2015-04-24 2.714 1,791,212 -26,641 0.29% 4,860,971
2015-04-24 2015-04-22 2.748 1,817,853 +26,641 0.29% 4,994,679
2015-04-22 2015-04-20 2.522 1,791,212 +88,806 0.29% 4,518,081
2015-04-20 2015-04-16 2.770 1,702,406 +18,649 0.27% 4,715,820
2015-04-16 2015-04-14 2.871 1,683,757 -39,962 0.27% 4,834,801
2015-04-15 2015-04-13 3.052 1,723,719 +15,097 0.27% 5,260,109
2015-04-14 2015-04-10 2.962 1,708,622 +863,191 0.27% 5,060,119
2015-04-13 2015-04-09 2.275 845,431 +11,545 0.13% 1,923,041
2015-04-10 2015-04-08 2.185 833,886 +8,881 0.13% 1,821,660
2015-04-08 2015-04-01 2.016 825,005 -107,455 0.13% 1,662,909
2015-04-02 2015-03-31 1.937 932,460 -174,948 0.15% 1,806,000
2015-04-01 2015-03-30 1.937 1,107,408 -38,186 0.18% 2,144,841
2015-03-31 2015-03-27 2.094 1,145,594 -4,440 0.18% 2,399,400
2015-03-30 2015-03-26 2.038 1,150,034 +7,104 0.18% 2,343,949
2015-03-27 2015-03-25 2.027 1,142,930 +8,881 0.18% 2,316,600
2015-02-13 2015-02-11 2.004 1,134,049 -888 0.18% 2,273,059
2015-01-30 2015-01-28 2.241 1,134,937 -8,881 0.18% 2,543,219
2014-12-30 2014-12-24 2.376 1,143,818 -466,230 0.18% 2,717,680
2014-12-23 2014-12-19 2.331 1,610,048 +20,425 0.26% 3,752,910
2014-12-15 2014-12-11 2.128 1,589,623 -727,319 0.25% 3,383,101
2014-12-12 2014-12-10 2.151 2,316,942 +8,881 0.37% 4,983,191
2014-12-11 2014-12-09 2.196 2,308,061 -976,863 0.37% 5,068,050
2014-12-10 2014-12-08 2.162 3,284,924 -1,974,152 0.53% 7,102,079
2014-12-08 2014-12-04 2.275 5,259,076 -532,834 0.85% 11,962,440
2014-12-03 2014-12-01 2.128 5,791,910 -193,597 0.94% 12,326,580
2014-12-02 2014-11-28 2.556 5,985,507 -33,746 0.97% 15,299,801
2014-12-01 2014-11-27 2.759 6,019,253 -198,037 0.97% 16,606,100
2014-11-27 2014-11-25 3.007 6,217,290 -99,462 1.01% 18,692,671
2014-11-06 2014-11-04 3.029 6,316,752 -1,776 1.02% 19,133,970
2014-10-30 2014-10-28 3.412 6,318,528 +13,321 1.02% 21,558,449
2014-10-27 2014-10-23 3.525 6,305,207 +3,552 1.02% 22,222,999
2014-10-24 2014-10-22 3.558 6,301,655 +8,880 1.02% 22,423,359
2014-10-22 2014-10-20 3.693 6,292,775 -7,104 1.02% 23,242,082
2014-10-15 2014-10-13 3.986 6,299,879 +7,104 1.02% 25,112,760
2014-09-12 2014-09-10 4.358 6,292,775 +3,553 1.02% 27,422,822
2014-09-05 2014-09-03 4.572 6,289,222 -7,993 1.02% 28,752,918
2014-09-04 2014-09-02 4.684 6,297,215 +227,343 1.02% 29,498,561
2014-08-27 2014-08-25 4.009 6,069,872 +4,440 0.98% 24,332,599
2014-08-20 2014-08-18 4.121 6,065,432 +8,881 0.98% 24,997,800
2014-08-18 2014-08-14 4.031 6,056,551 +6,216 0.98% 24,415,599
2014-08-15 2014-08-13 3.986 6,050,335 +54,172 0.98% 24,118,020
2014-08-14 2014-08-12 3.997 5,996,163 +399,625 0.97% 23,969,598
2014-08-07 2014-08-05 3.693 5,596,538 +3,553 0.90% 20,670,561
2014-07-07 2014-07-03 4.279 5,592,985 -463,566 0.90% 23,932,398
2014-07-04 2014-07-02 4.054 6,056,551 -88,806 0.98% 24,551,999
2014-07-03 2014-06-30 4.121 6,145,357 -89,694 0.99% 25,327,200
2014-07-02 2014-06-27 4.223 6,235,051 -149,193 1.01% 26,328,751
2014-06-23 2014-06-19 4.200 6,384,244 -160,739 1.03% 26,814,968
2014-06-20 2014-06-18 4.223 6,544,983 -266,417 1.06% 27,637,500
2014-06-17 2014-06-13 4.448 6,811,400 -4,440 1.10% 30,296,500
2014-06-16 2014-06-12 4.515 6,815,840 -34,635 1.10% 30,776,748
2014-06-13 2014-06-11 4.583 6,850,475 -9,768 1.11% 31,395,982
2014-05-22 2014-05-20 4.009 6,860,243 +17,761 1.11% 27,500,999
2014-05-21 2014-05-19 4.211 6,842,482 +13,321 1.11% 28,816,700
2014-05-20 2014-05-16 4.392 6,829,161 -8,881 1.10% 29,990,999
2014-05-19 2014-05-15 4.425 6,838,042 +8,881 1.11% 30,261,001
2014-05-16 2014-05-14 4.538 6,829,161 +8,880 1.10% 30,990,699
2014-05-15 2014-05-13 4.392 6,820,281 -99,462 1.10% 29,952,001
2014-05-14 2014-05-12 4.448 6,919,743 -13,321 1.12% 30,778,400
2014-05-12 2014-05-08 4.302 6,933,064 +164,291 1.12% 29,822,740
2014-05-08 2014-05-05 5.169 6,768,773 +4,440 1.09% 34,984,978
2014-05-05 2014-04-30 4.932 6,764,333 +4,440 1.09% 33,362,460
2014-04-30 2014-04-28 4.673 6,759,893 +57,724 1.09% 31,589,801
2014-04-28 2014-04-24 4.932 6,702,169 +24,866 1.09% 33,055,860
2014-04-25 2014-04-23 4.943 6,677,303 +3,552 1.09% 33,008,408
2014-04-24 2014-04-22 5.112 6,673,751 +19,537 1.09% 34,118,099
2014-04-22 2014-04-16 4.729 6,654,214 +3,552 1.08% 31,470,600
2014-04-10 2014-04-08 4.144 6,650,662 +18,649 1.08% 27,559,521
2014-04-08 2014-04-04 4.279 6,632,013 +18,650 1.08% 28,378,402
2014-04-04 2014-04-02 4.358 6,613,363 +9,768 1.08% 28,819,889
2014-04-03 2014-04-01 4.414 6,603,595 +13,321 1.07% 29,149,121
2014-04-02 2014-03-31 4.448 6,590,274 +33,746 1.07% 29,312,951
2014-04-01 2014-03-28 4.392 6,556,528 -69,268 1.07% 28,793,702
2014-03-31 2014-03-27 4.144 6,625,796 -33,746 1.08% 27,456,480
2014-03-28 2014-03-26 4.155 6,659,542 -34,635 1.08% 27,671,309
2014-03-27 2014-03-25 3.885 6,694,177 -62,164 1.09% 26,006,102
2014-03-25 2014-03-21 3.941 6,756,341 -2,664 1.10% 26,628,002
2014-03-14 2014-03-12 4.020 6,759,005 -116,335 1.10% 27,171,271
2014-03-11 2014-03-07 3.896 6,875,340 -17,761 1.12% 26,787,319
2014-03-10 2014-03-06 3.964 6,893,101 +71,044 1.12% 27,322,239
2014-03-07 2014-03-05 3.716 6,822,057 +35,523 1.11% 25,350,601
2014-03-06 2014-03-04 3.761 6,786,534 -35,523 1.10% 25,524,278
2014-03-03 2014-02-27 3.975 6,822,057 +8,881 1.11% 27,117,461
2014-02-17 2014-02-13 3.446 6,813,176 +53,283 1.11% 23,476,319
2014-02-13 2014-02-11 3.626 6,759,893 -44,403 1.10% 24,510,641
2014-02-12 2014-02-10 3.671 6,804,296 +35,523 1.11% 24,978,121
2014-02-11 2014-02-07 3.705 6,768,773 +5,328 1.10% 25,076,379
2014-01-29 2014-01-27 3.795 6,763,445 +5,328 1.10% 25,665,920
2014-01-27 2014-01-23 3.761 6,758,117 +8,881 1.10% 25,417,401
2014-01-23 2014-01-21 3.761 6,749,236 -1,776 1.10% 25,384,000
2014-01-21 2014-01-17 3.862 6,751,012 +5,328 1.10% 26,074,859
2014-01-16 2014-01-14 3.919 6,745,684 +37,299 1.10% 26,434,081
2014-01-14 2014-01-10 3.592 6,708,385 +3,552 1.09% 24,097,258
2014-01-10 2014-01-08 3.266 6,704,833 +5,328 1.09% 21,894,999
2014-01-09 2014-01-07 3.232 6,699,505 -311,708 1.09% 21,651,280
2014-01-08 2014-01-06 3.221 7,011,213 -1,776 1.14% 22,579,700
2014-01-03 2013-12-31 3.266 7,012,989 -3,552 1.14% 22,901,300
2014-01-02 2013-12-27 3.074 7,016,541 +8,880 1.14% 21,569,729
2013-11-14 2013-11-12 2.691 7,007,661 -88,806 1.14% 18,859,491
2013-11-11 2013-11-07 2.838 7,096,467 -88,805 1.16% 20,137,321
2013-11-07 2013-11-05 2.984 7,185,272 -2,664 1.17% 21,441,149
2013-11-01 2013-10-30 3.040 7,187,936 +5,328 1.17% 21,853,799
2013-10-31 2013-10-29 3.007 7,182,608 +3,552 1.17% 21,594,960
2013-10-08 2013-10-04 3.198 7,179,056 -4,440 1.17% 22,958,560
2013-09-12 2013-09-10 3.119 7,183,496 +61,276 1.18% 22,406,530
2013-09-11 2013-09-09 3.142 7,122,220 +17,761 1.17% 22,375,799
2013-09-10 2013-09-06 3.119 7,104,459 +227,343 1.16% 22,160,000
2013-09-09 2013-09-05 3.175 6,877,116 +116,335 1.13% 21,838,079
2013-09-06 2013-09-04 3.175 6,760,781 +8,881 1.11% 21,468,661
2013-09-05 2013-09-03 3.209 6,751,900 +22,201 1.11% 21,668,549
2013-09-03 2013-08-30 3.266 6,729,699 +47,955 1.10% 21,976,201
2013-08-29 2013-08-27 3.085 6,681,744 -888 1.10% 20,615,761
2013-08-22 2013-08-20 3.063 6,682,632 +888 1.10% 20,468,001
2013-08-19 2013-08-15 3.119 6,681,744 +319,701 1.10% 20,841,481
2013-08-01 2013-07-30 3.243 6,362,043 -44,403 1.04% 20,632,320
2013-07-08 2013-07-04 2.995 6,406,446 +52,395 1.05% 19,189,240
2013-06-28 2013-06-26 2.950 6,354,051 +127,881 1.04% 18,746,101
2013-06-17 2013-06-13 3.277 6,226,170 +888 1.02% 20,402,009
2013-06-10 2013-06-06 3.502 6,225,282 +1,956,390 1.02% 21,801,099
2013-06-07 2013-06-05 3.603 4,268,892 +622,528 0.70% 15,382,401
2013-06-06 2013-06-04 3.660 3,646,364 +916,476 0.60% 13,344,501
2013-06-05 2013-06-03 3.457 2,729,888 -1,776 0.45% 9,437,179
2013-06-04 2013-05-31 3.693 2,731,664 +1,208,646 0.45% 10,089,278
2013-06-03 2013-05-30 3.525 1,523,018 +2,664 0.25% 5,367,949
2013-05-31 2013-05-29 3.097 1,520,354 -7,105 0.25% 4,707,999
2013-05-30 2013-05-28 3.175 1,527,459 +7,105 0.25% 4,850,401
2013-05-28 2013-05-24 2.916 1,520,354 +1,776 0.25% 4,434,079
2013-05-27 2013-05-23 2.939 1,518,578 -189,156 0.25% 4,463,100
2013-05-22 2013-05-20 3.097 1,707,734 +470,670 0.28% 5,288,249
2013-05-21 2013-05-16 3.074 1,237,064 -47,067 0.20% 3,802,890
2013-05-14 2013-05-10 3.142 1,284,131 -30,194 0.21% 4,034,340
2013-05-13 2013-05-09 3.209 1,314,325 -481,327 0.22% 4,218,000
2013-05-10 2013-05-08 3.322 1,795,652 -7,104 0.30% 5,964,900
2013-05-09 2013-05-07 3.266 1,802,756 +255,760 0.30% 5,886,998
2013-05-08 2013-05-06 3.164 1,546,996 +266,417 0.25% 4,895,020
2013-05-07 2013-05-03 3.040 1,280,579 -8,880 0.21% 3,893,401
2013-04-26 2013-04-24 2.950 1,289,459 -88,806 0.21% 3,804,239
2013-04-25 2013-04-23 2.973 1,378,265 +97,686 0.23% 4,097,280
2013-04-22 2013-04-18 2.815 1,280,579 +88,806 0.21% 3,605,001
2013-04-19 2013-04-17 2.871 1,191,773 +88,806 0.20% 3,422,100
2013-04-18 2013-04-16 2.860 1,102,967 +105,679 0.18% 3,154,679
2013-04-11 2013-04-09 3.040 997,288 -83,478 0.16% 3,032,099
2013-04-10 2013-04-08 2.703 1,080,766 +55,948 0.18% 2,920,800
2013-04-09 2013-04-05 2.736 1,024,818 +134,985 0.17% 2,804,219
2013-04-08 2013-04-03 2.826 889,833 +7,104 0.15% 2,515,019
2013-04-03 2013-03-28 2.489 882,729 +17,761 0.15% 2,196,740
2013-04-02 2013-03-27 2.545 864,968 -2,664 0.14% 2,201,240
2013-03-28 2013-03-26 2.477 867,632 +251,320 0.14% 2,149,400
2013-03-27 2013-03-25 2.297 616,312 +17,761 0.10% 1,415,760
2013-03-22 2013-03-20 2.106 598,551 -8,880 0.10% 1,260,381
2013-03-21 2013-03-19 2.061 607,431 +8,880 0.10% 1,251,719
2013-03-19 2013-03-15 2.094 598,551 -26,641 0.10% 1,253,641
2013-03-18 2013-03-14 2.117 625,192 +17,761 0.10% 1,323,519
2013-03-14 2013-03-12 2.027 607,431 +8,880 0.10% 1,231,199
2013-03-13 2013-03-11 2.072 598,551 -55,059 0.10% 1,240,161
2013-03-12 2013-03-08 2.230 653,610 -17,761 0.11% 1,457,279
2013-03-11 2013-03-07 2.207 671,371 +63,052 0.11% 1,481,759
2013-03-08 2013-03-06 2.252 608,319 -46,179 0.10% 1,369,999
2013-03-07 2013-03-05 2.106 654,498 -17,761 0.11% 1,378,189
2013-03-05 2013-03-01 2.061 672,259 +20,425 0.11% 1,385,309
2013-03-04 2013-02-28 2.027 651,834 +10,657 0.11% 1,321,200
2013-02-28 2013-02-26 1.869 641,177 -20,426 0.11% 1,198,519
2013-02-27 2013-02-25 1.971 661,603 -10,656 0.11% 1,303,750
2013-02-26 2013-02-22 2.004 672,259 -13,321 0.11% 1,347,459
2013-02-25 2013-02-21 2.027 685,580 +35,522 0.11% 1,389,599
2013-02-22 2013-02-20 2.128 650,058 +10,657 0.11% 1,383,480
2013-02-21 2013-02-19 2.038 639,401 -99,463 0.11% 1,303,199
2013-02-20 2013-02-18 2.004 738,864 +111,007 0.12% 1,480,961
2013-02-18 2013-02-14 2.016 627,857 +4,441 0.10% 1,265,531
2013-02-15 2013-02-08 1.959 623,416 -28,418 0.10% 1,221,479
2013-02-14 2013-02-07 1.993 651,834 +6,216 0.11% 1,299,180
2013-02-08 2013-02-06 1.948 645,618 +4,441 0.11% 1,257,711
2013-02-01 2013-01-30 1.881 641,177 +8,880 0.11% 1,205,739
2013-01-24 2013-01-22 1.971 632,297 +63,052 0.10% 1,246,000
2013-01-23 2013-01-21 1.971 569,245 +43,515 0.09% 1,121,750
2013-01-22 2013-01-18 1.914 525,730 +54,172 0.09% 1,006,400
2013-01-21 2013-01-17 1.914 471,558 -8,881 0.08% 902,699
2013-01-18 2013-01-16 1.937 480,439 +8,881 0.08% 930,520
2013-01-15 2013-01-11 2.016 471,558 +44,402 0.08% 950,489
2013-01-14 2013-01-10 2.038 427,156 -8,880 0.07% 870,611
2013-01-11 2013-01-09 2.027 436,036 -13,321 0.07% 883,800
2013-01-10 2013-01-08 1.982 449,357 +22,201 0.07% 890,560
2013-01-09 2013-01-07 2.061 427,156 +8,881 0.07% 880,231
2013-01-07 2013-01-03 2.252 418,275 -3,552 0.07% 942,000
2013-01-04 2013-01-02 2.297 421,827 +26,641 0.07% 968,999
2013-01-03 2012-12-31 2.365 395,186 -110,119 0.07% 934,501
2012-12-27 2012-12-20 2.196 505,305 +19,538 0.08% 1,109,551
2012-12-21 2012-12-19 2.308 485,767 -315,261 0.08% 1,121,349
2012-12-20 2012-12-18 2.308 801,028 +399,626 0.13% 1,849,101
2012-12-19 2012-12-17 2.162 401,402 -8,881 0.07% 867,840
2012-12-18 2012-12-14 2.094 410,283 +9,769 0.07% 859,321
2012-12-13 2012-12-11 1.723 400,514 -12,433 0.07% 690,030
2012-12-11 2012-12-07 1.700 412,947 -8,880 0.07% 702,151
2012-12-10 2012-12-06 1.712 421,827 +21,313 0.07% 722,000
2012-10-18 2012-10-16 1.160 400,514 -55,059 0.07% 464,530
2012-10-10 2012-10-08 1.171 455,573 -138,537 0.08% 533,519
2012-09-28 2012-09-26 1.182 594,110 -79,926 0.10% 702,450
2012-09-19 2012-09-17 1.216 674,036 -7,104 0.11% 819,721
2012-09-18 2012-09-14 1.216 681,140 -30,194 0.11% 828,360
2012-09-17 2012-09-13 1.171 711,334 -53,283 0.12% 833,040
2012-09-04 2012-08-31 1.149 764,617 -31,082 0.13% 878,220
2012-08-23 2012-08-21 1.160 795,699 -53,284 0.13% 922,880
2012-07-20 2012-07-18 1.295 848,983 -8,880 0.14% 1,099,400
2012-05-18 2012-05-16 1.261 857,863 -28,418 0.14% 1,081,919
2012-04-03 2012-03-30 1.419 886,281 +31,082 0.15% 1,257,480
2012-03-27 2012-03-23 1.306 855,199 -26,642 0.14% 1,117,080
2012-03-22 2012-03-20 1.385 881,841 +26,642 0.15% 1,221,390
2012-03-14 2012-03-12 1.306 855,199 -53,284 0.14% 1,117,080
2012-03-13 2012-03-09 1.351 908,483 -13,321 0.15% 1,227,600
2012-03-12 2012-03-08 1.340 921,804 -13,320 0.15% 1,235,221
2012-03-09 2012-03-07 1.284 935,124 +79,925 0.15% 1,200,419
2012-03-05 2012-03-01 1.475 855,199 -17,761 0.14% 1,261,530
2012-03-01 2012-02-28 1.543 872,960 -50,620 0.14% 1,346,709
2012-02-29 2012-02-27 1.543 923,580 -8,880 0.15% 1,424,801
2012-02-28 2012-02-24 1.622 932,460 +8,880 0.15% 1,512,000
2012-02-23 2012-02-21 1.588 923,580 +6,217 0.15% 1,466,401
2012-02-22 2012-02-20 1.644 917,363 -55,948 0.15% 1,508,180
2012-02-21 2012-02-17 1.644 973,311 +7,105 0.16% 1,600,160
2012-02-17 2012-02-15 1.475 966,206 +75,484 0.16% 1,425,279
2012-02-14 2012-02-10 1.363 890,722 -88,805 0.15% 1,213,631
2012-02-13 2012-02-09 1.351 979,527 -22,202 0.16% 1,323,600
2012-02-09 2012-02-07 1.250 1,001,729 +35,523 0.17% 1,252,080
2012-02-07 2012-02-03 1.284 966,206 -461,790 0.16% 1,240,319
2012-01-31 2012-01-27 1.149 1,427,996 -295,723 0.24% 1,640,160
2012-01-26 2012-01-19 1.182 1,723,719 +44,402 0.28% 2,038,050
2012-01-04 2011-12-30 1.329 1,679,317 -3,552 0.28% 2,231,381
2011-12-30 2011-12-28 1.160 1,682,869 -8,880 0.28% 1,951,850
2011-11-30 2011-11-28 1.182 1,691,749 +3,552 0.28% 2,000,250
2011-11-24 2011-11-22 1.194 1,688,197 -23,090 0.28% 2,015,060
2011-11-21 2011-11-17 1.182 1,711,287 +26,642 0.28% 2,023,351
2011-11-16 2011-11-14 1.317 1,684,645 -44,403 0.28% 2,219,490
2011-11-08 2011-11-04 1.227 1,729,048 +17,761 0.29% 2,122,230
2011-11-07 2011-11-03 1.216 1,711,287 -106,566 0.28% 2,081,161
2011-11-04 2011-11-02 1.194 1,817,853 +30,193 0.30% 2,169,819
2011-11-03 2011-11-01 1.115 1,787,660 +17,762 0.30% 1,992,871
2011-11-02 2011-10-31 1.194 1,769,898 -62,164 0.29% 2,112,580
2011-11-01 2011-10-28 1.160 1,832,062 +8,880 0.30% 2,124,890
2011-10-31 2011-10-27 1.284 1,823,182 -35,522 0.30% 2,340,420
2011-10-28 2011-10-26 1.058 1,858,704 +26,642 0.31% 1,967,420
2011-10-26 2011-10-24 1.081 1,832,062 +35,522 0.30% 1,980,480
2011-10-25 2011-10-21 1.013 1,796,540 +35,522 0.30% 1,820,700
2011-10-19 2011-10-17 1.092 1,761,018 -23,089 0.29% 1,923,510
2011-10-17 2011-10-13 1.216 1,784,107 -33,746 0.29% 2,169,720
2011-10-14 2011-10-12 1.104 1,817,853 +6,216 0.30% 2,006,059
2011-10-12 2011-10-10 1.002 1,811,637 -8,881 0.30% 1,815,600
2011-10-11 2011-10-07 1.070 1,820,518 +7,105 0.30% 1,947,500
2011-10-10 2011-10-06 0.946 1,813,413 +88,806 0.30% 1,715,280
2011-10-07 2011-10-04 0.957 1,724,607 +15,097 0.28% 1,650,700
2011-10-03 2011-09-28 1.171 1,709,510 +26,641 0.28% 2,001,999
2011-09-08 2011-09-06 1.453 1,682,869 -35,522 0.28% 2,444,550
2011-08-17 2011-08-15 1.678 1,718,391 -13,321 0.28% 2,883,150
2011-07-29 2011-07-27 1.847 1,731,712 -17,761 0.29% 3,198,000
2011-07-27 2011-07-25 1.892 1,749,473 -13,321 0.29% 3,309,600
2011-07-26 2011-07-22 1.903 1,762,794 -8,880 0.29% 3,354,650
2011-07-25 2011-07-21 1.858 1,771,674 +8,880 0.29% 3,291,749
2011-07-21 2011-07-19 1.993 1,762,794 -26,642 0.29% 3,513,450
2011-07-20 2011-07-18 1.993 1,789,436 +7,105 0.30% 3,566,551
2011-07-15 2011-07-13 1.948 1,782,331 -26,642 0.29% 3,472,110
2011-07-14 2011-07-12 1.914 1,808,973 -31,970 0.30% 3,462,900
2011-07-13 2011-07-11 2.049 1,840,943 -26,642 0.30% 3,772,860
2011-07-12 2011-07-08 2.117 1,867,585 +111,896 0.31% 3,953,641
2011-07-11 2011-07-07 2.083 1,755,689 +17,761 0.29% 3,657,449
2011-07-06 2011-07-04 2.049 1,737,928 +26,641 0.29% 3,561,739
2011-06-24 2011-06-22 2.061 1,711,287 -123,440 0.28% 3,526,411
2011-06-22 2011-06-20 2.061 1,834,727 -79,925 0.30% 3,780,781
2011-06-21 2011-06-17 2.106 1,914,652 -17,761 0.32% 4,031,721
2011-06-20 2011-06-16 2.072 1,932,413 +26,642 0.32% 4,003,840
2011-06-15 2011-06-13 2.117 1,905,771 +10,657 0.32% 4,034,480
2011-06-14 2011-06-10 2.196 1,895,114 -88,806 0.31% 4,161,299
2011-06-13 2011-06-09 2.252 1,983,920 -214,022 0.33% 4,468,000
2011-06-10 2011-06-08 2.320 2,197,942 -35,522 0.36% 5,098,500
2011-06-01 2011-05-30 2.500 2,233,464 -80,814 0.37% 5,583,299
2011-05-31 2011-05-27 2.365 2,314,278 -34,634 0.38% 5,472,601
2011-05-27 2011-05-25 2.230 2,348,912 +44,403 0.39% 5,237,101
2011-05-25 2011-05-23 2.286 2,304,509 -5,328 0.38% 5,267,850
2011-05-23 2011-05-19 2.477 2,309,837 +26,641 0.38% 5,722,199
2011-05-19 2011-05-17 2.410 2,283,196 -88,805 0.38% 5,501,941
2011-05-18 2011-05-16 2.500 2,372,001 -44,403 0.39% 5,929,619
2011-05-17 2011-05-13 2.489 2,416,404 -87,918 0.40% 6,013,410
2011-05-16 2011-05-12 2.534 2,504,322 -105,679 0.41% 6,345,000
2011-05-13 2011-05-11 2.579 2,610,001 -54,171 0.43% 6,730,311
2011-05-12 2011-05-09 2.500 2,664,172 -62,164 0.44% 6,660,000
2011-05-11 2011-05-06 2.612 2,726,336 +17,761 0.45% 7,122,400
2011-05-09 2011-05-05 2.556 2,708,575 +17,761 0.45% 6,923,500
2011-05-06 2011-05-04 2.657 2,690,814 +52,396 0.45% 7,150,800
2011-05-05 2011-05-03 2.680 2,638,418 -34,635 0.44% 7,070,979
2011-05-04 2011-04-29 2.770 2,673,053 -57,723 0.44% 7,404,601
2011-05-03 2011-04-28 2.815 2,730,776 -7,105 0.45% 7,687,499
2011-04-28 2011-04-26 2.815 2,737,881 +269,970 0.45% 7,707,500
2011-04-27 2011-04-21 3.029 2,467,911 -15,985 0.41% 7,475,509
2011-04-26 2011-04-20 3.007 2,483,896 +21,313 0.41% 7,467,989
2011-04-21 2011-04-19 2.928 2,462,583 +33,746 0.41% 7,209,800
2011-04-20 2011-04-18 3.040 2,428,837 -76,373 0.40% 7,384,500
2011-04-19 2011-04-15 3.063 2,505,210 +249,544 0.41% 7,673,120
2011-04-18 2011-04-14 3.040 2,255,666 +71,045 0.37% 6,858,001
2011-04-15 2011-04-13 3.018 2,184,621 -222,014 0.36% 6,592,800
2011-04-14 2011-04-12 3.085 2,406,635 +17,761 0.40% 7,425,398
2011-04-13 2011-04-11 3.097 2,388,874 +176,723 0.40% 7,397,499
2011-04-12 2011-04-08 2.939 2,212,151 +324,141 0.37% 6,501,510
2011-04-11 2011-04-07 2.950 1,888,010 +88,806 0.31% 5,570,120
2011-04-08 2011-04-06 3.007 1,799,204 +302,827 0.30% 5,409,419
2011-04-06 2011-04-01 2.883 1,496,377 -8,880 0.25% 4,313,601
2011-04-04 2011-03-31 2.669 1,505,257 +83,477 0.25% 4,017,149
2011-04-01 2011-03-30 2.669 1,421,780 +14,209 0.24% 3,794,370
2011-03-31 2011-03-29 2.759 1,407,571 +523,954 0.23% 3,883,250
2011-03-30 2011-03-28 2.567 883,617 -6,216 0.15% 2,268,600
2011-03-29 2011-03-25 2.218 889,833 +101,238 0.15% 1,973,939
2011-03-18 2011-03-16 2.185 788,595 -55,948 0.13% 1,722,720
2011-03-16 2011-03-14 2.162 844,543 -21,313 0.14% 1,825,921
2011-03-15 2011-03-11 2.241 865,856 -14,209 0.14% 1,940,250
2011-03-14 2011-03-10 2.230 880,065 -8,880 0.15% 1,962,180
2011-03-11 2011-03-09 2.252 888,945 +8,880 0.15% 2,001,999
2011-03-09 2011-03-07 2.241 880,065 +20,425 0.15% 1,972,090
2011-03-04 2011-03-02 2.196 859,640 +17,762 0.14% 1,887,601
2011-02-23 2011-02-21 2.140 841,878 +14,209 0.14% 1,801,199
2011-02-21 2011-02-17 2.252 827,669 -8,881 0.14% 1,863,999
2011-02-15 2011-02-11 2.083 836,550 -7,105 0.14% 1,742,700
2011-02-01 2011-01-28 2.173 843,655 +7,105 0.14% 1,833,501
2011-01-28 2011-01-26 2.162 836,550 -8,881 0.14% 1,808,640
2011-01-27 2011-01-25 2.162 845,431 +53,284 0.14% 1,827,841
2011-01-26 2011-01-24 2.083 792,147 -53,284 0.13% 1,650,200
2011-01-25 2011-01-21 2.038 845,431 -8,880 0.14% 1,723,121
2011-01-24 2011-01-20 1.937 854,311 +8,880 0.14% 1,654,640
2011-01-21 2011-01-19 2.004 845,431 +26,642 0.14% 1,694,561
2011-01-20 2011-01-18 1.971 818,789 +14,209 0.14% 1,613,500
2011-01-19 2011-01-17 2.038 804,580 +54,172 0.13% 1,639,860
2011-01-18 2011-01-14 2.241 750,408 +13,320 0.12% 1,681,549
2011-01-17 2011-01-13 2.342 737,088 -12,432 0.12% 1,726,401
2011-01-14 2011-01-12 2.320 749,520 -6,217 0.12% 1,738,639
2011-01-13 2011-01-11 2.286 755,737 -9,768 0.13% 1,727,530
2011-01-12 2011-01-10 2.432 765,505 -8,881 0.13% 1,861,919
2011-01-11 2011-01-07 2.432 774,386 +6,216 0.13% 1,883,520
2011-01-10 2011-01-06 2.410 768,170 +1,776 0.13% 1,851,101
2011-01-07 2011-01-05 2.466 766,394 -12,432 0.13% 1,889,971
2011-01-06 2011-01-04 2.365 778,826 +8,880 0.13% 1,841,699
2011-01-04 2010-12-31 2.241 769,946 +10,657 0.13% 1,725,331
2011-01-03 2010-12-29 2.173 759,289 -23,090 0.13% 1,650,150
2010-12-29 2010-12-24 2.173 782,379 +19,538 0.13% 1,700,331
2010-12-23 2010-12-21 2.241 762,841 +3,552 0.13% 1,709,409
2010-12-22 2010-12-20 2.286 759,289 +25,754 0.13% 1,735,650
2010-12-20 2010-12-16 2.387 733,535 +8,880 0.12% 1,751,119
2010-12-16 2010-12-14 2.342 724,655 +14,209 0.12% 1,697,280
2010-12-15 2010-12-13 2.353 710,446 -31,082 0.12% 1,672,000
2010-12-14 2010-12-10 2.162 741,528 +17,761 0.12% 1,603,200
2010-12-13 2010-12-09 2.162 723,767 -35,522 0.12% 1,564,801
2010-12-10 2010-12-08 2.151 759,289 +48,843 0.13% 1,633,050
2010-12-09 2010-12-07 2.128 710,446 +33,746 0.12% 1,512,000
2010-12-08 2010-12-06 2.061 676,700 +15,985 0.11% 1,394,461
2010-12-07 2010-12-03 1.926 660,715 -17,761 0.11% 1,272,241
2010-12-03 2010-12-01 1.734 678,476 +17,761 0.11% 1,176,560
2010-12-01 2010-11-29 1.723 660,715 +26,642 0.11% 1,138,321
2010-11-19 2010-11-17 1.757 634,073 -35,522 0.11% 1,113,840
2010-11-18 2010-11-16 1.869 669,595 -8,881 0.11% 1,251,640
2010-11-16 2010-11-12 1.858 678,476 -8,880 0.11% 1,260,600
2010-11-15 2010-11-11 1.937 687,356 +17,761 0.11% 1,331,279
2010-11-11 2010-11-09 1.903 669,595 +8,880 0.11% 1,274,259
2010-11-10 2010-11-08 1.858 660,715 -57,723 0.11% 1,227,601
2010-11-09 2010-11-05 1.689 718,438 +17,761 0.12% 1,213,499
2010-11-08 2010-11-04 1.610 700,677 -3,553 0.12% 1,128,270
2010-11-05 2010-11-03 1.622 704,230 +131,433 0.12% 1,141,921
2010-11-04 2010-11-02 1.678 572,797 -38,186 0.10% 961,050
2010-11-03 2010-11-01 1.689 610,983 +68,380 0.10% 1,031,999
2010-11-02 2010-10-29 1.622 542,603 +53,283 0.09% 879,840
2010-11-01 2010-10-28 1.633 489,320 -47,067 0.08% 798,951
2010-10-29 2010-10-27 1.655 536,387 +50,620 0.09% 887,881
2010-10-27 2010-10-25 1.633 485,767 -25,754 0.08% 793,149
2010-10-26 2010-10-22 1.486 511,521 -26,642 0.08% 760,320
2010-10-25 2010-10-21 1.554 538,163 +69,269 0.09% 836,280
2010-10-22 2010-10-20 1.655 468,894 -8,881 0.08% 776,160
2010-10-21 2010-10-19 1.667 477,775 +62,164 0.08% 796,240
2010-10-19 2010-10-15 1.498 415,611 +4,440 0.07% 622,440
2010-10-15 2010-10-13 1.239 411,171 -37,298 0.07% 509,301
2010-10-13 2010-10-11 1.239 448,469 +41,739 0.07% 555,500
2010-10-06 2010-10-04 1.239 406,730 -8,881 0.07% 503,800
2010-10-04 2010-09-29 1.216 415,611 +8,881 0.07% 505,440
2010-09-22 2010-09-20 1.340 406,730 +71,044 0.07% 545,020
2010-08-02 2010-07-29 1.486 335,686 +8,881 0.06% 498,960
2010-04-29 2010-04-27 2.263 326,805 -97,686 0.06% 739,680
2010-04-27 2010-04-23 2.534 424,491 +97,686 0.07% 1,075,499
2010-04-22 2010-04-20 2.241 326,805 +4,440 0.06% 732,320
2010-04-15 2010-04-13 2.365 322,365 +888 0.06% 762,300
2010-03-25 2010-03-23 2.489 321,477 -8,880 0.06% 800,021
2010-03-24 2010-03-22 2.342 330,357 +88,805 0.06% 773,759
2010-03-15 2010-03-11 2.714 241,552 +8,881 0.04% 655,521
2010-03-12 2010-03-10 2.635 232,671 +31,082 0.04% 613,080
2010-03-09 2010-03-05 2.680 201,589 +8,881 0.03% 540,260
2010-03-02 2010-02-26 2.703 192,708 +17,761 0.03% 520,799
2010-02-23 2010-02-19 2.793 174,947 -7,993 0.03% 488,559
2010-02-04 2010-02-02 2.928 182,940 +5,329 0.03% 535,601
2010-02-01 2010-01-28 2.871 177,611 +8,880 0.03% 509,999
2010-01-29 2010-01-27 2.905 168,731 +8,881 0.03% 490,200
2010-01-28 2010-01-26 3.007 159,850 +19,537 0.03% 480,599
2010-01-26 2010-01-22 3.029 140,313 +15,097 0.02% 425,020
2010-01-19 2010-01-15 3.130 125,216 +1,776 0.02% 391,980
2010-01-14 2010-01-12 3.142 123,440 +35,522 0.02% 387,810
2010-01-13 2010-01-11 3.142 87,918 +8,881 0.02% 276,211
2010-01-11 2010-01-07 3.175 79,037 +8,880 0.01% 250,980
2010-01-05 2009-12-31 3.164 70,157 +4,441 0.01% 221,991
2009-12-29 2009-12-24 3.175 65,716 +9,768 0.01% 208,679
2009-12-17 2009-12-15 3.097 55,948 -9,768 0.01% 173,251
2009-12-15 2009-12-11 3.175 65,716 +1,776 0.01% 208,679
2009-12-11 2009-12-09 3.209 63,940 -4,440 0.01% 205,200
2009-12-08 2009-12-04 3.198 68,380 +4,440 0.01% 218,679
2009-12-07 2009-12-03 3.446 63,940 +19,537 0.01% 220,320
2009-12-04 2009-12-02 3.153 44,403 +8,881 0.01% 140,000
2009-11-20 2009-11-18 3.164 35,522 -8,881 0.01% 112,399
2009-10-29 2009-10-27 3.491 44,403 +8,881 0.01% 155,000
2009-10-15 2009-10-13 3.153 35,522 -8,881 0.01% 111,999
2009-10-13 2009-10-09 3.175 44,403 -2,664 0.01% 141,000
2009-10-12 2009-10-08 3.108 47,067 -8,881 0.01% 146,280
2009-10-08 2009-10-06 3.209 55,948 -22,201 0.01% 179,551
2009-10-07 2009-10-05 3.198 78,149 +11,545 0.02% 249,920
2009-10-06 2009-10-02 3.108 66,604 +31,082 0.01% 206,999
2009-10-05 2009-09-30 2.984 35,522 -22,202 0.01% 105,999
2009-09-30 2009-09-28 2.781 57,724 -1,776 0.01% 160,551
2009-09-14 2009-09-10 2.162 59,500 +1,776 0.01% 128,640
2009-09-08 2009-09-04 2.140 57,724 -26,641 0.01% 123,501
2009-09-02 2009-08-31 1.993 84,365 -177,612 0.02% 168,149
2009-08-17 2009-08-13 1.576 261,977 -115,447 0.05% 413,000
2009-08-14 2009-08-12 1.385 377,424 -266,418 0.08% 522,749
2009-08-12 2009-08-10 1.351 643,842 -532,834 0.13% 870,001
2009-07-27 2009-07-23 1.565 1,176,676 -44,403 0.24% 1,841,750
2009-07-24 2009-07-22 1.520 1,221,079 -79,925 0.24% 1,856,250
2009-07-16 2009-07-14 1.351 1,301,004 -88,806 0.26% 1,758,000
2009-06-30 2009-06-26 1.633 1,389,810 -17,761 0.28% 2,269,250
2009-06-23 2009-06-19 1.633 1,407,571 +532,834 0.28% 2,298,250
2009-06-22 2009-06-18 1.565 874,737 +362,328 0.18% 1,369,151
2009-06-19 2009-06-17 1.464 512,409 +11,545 0.10% 750,100
2009-06-18 2009-06-16 1.475 500,864 +26,641 0.10% 738,839
2009-06-17 2009-06-15 1.464 474,223 +7,993 0.09% 694,201
2009-06-16 2009-06-12 1.520 466,230 +355,223 0.09% 708,750
2009-06-08 2009-06-04 1.576 111,007 -61,276 0.02% 175,000
2009-06-02 2009-05-29 1.464 172,283 +43,515 0.03% 252,200
2009-05-13 2009-05-11 1.351 128,768 -17,761 0.03% 174,000
2009-05-12 2009-05-08 1.340 146,529 -35,523 0.03% 196,349
2009-05-11 2009-05-07 1.250 182,052 -8,880 0.04% 227,550
2009-05-06 2009-05-04 1.295 190,932 -8,881 0.04% 247,250
2009-05-04 2009-04-29 1.239 199,813 -17,761 0.04% 247,500
2009-04-29 2009-04-27 1.047 217,574 +26,642 0.04% 227,850
2009-04-24 2009-04-22 0.957 190,932 +44,403 0.04% 182,750
2009-04-22 2009-04-20 0.957 146,529 +88,805 0.03% 140,250
2008-08-12 2008-08-08 2.455 57,724 -12,433 0.01% 141,701
2008-08-11 2008-08-07 2.455 70,157 -2,664 0.01% 172,221
2008-07-10 2008-07-08 2.308 72,821 -8,880 0.02% 168,101
2008-07-04 2008-07-02 2.196 81,701 +4,440 0.02% 179,399
2008-07-02 2008-06-27 2.252 77,261 +4,440 0.02% 174,000
2008-06-24 2008-06-20 2.421 72,821 +15,097 0.02% 176,301
2008-06-18 2008-06-16 2.579 57,724 -17,761 0.02% 148,851
2008-06-13 2008-06-11 2.027 75,485 +17,761 0.02% 153,000
2008-01-24 2008-01-22 4.504 57,724 +22,202 0.02% 260,001
2007-11-16 2007-11-14 6.576 35,522 -7,105 0.01% 233,598
2007-11-08 2007-11-06 6.081 42,627 +7,105 0.01% 259,201
2007-08-06 2007-08-02 6.880 35,522 -10,657 0.01% 244,398
2007-07-20 2007-07-18 7.759 46,179 -106,567 0.02% 358,280
2007-07-19 2007-07-17 6.644 152,746 -24,865 0.05% 1,014,801
2007-07-17 2007-07-13 5.405 177,611 -24,866 0.06% 959,997
2007-07-16 2007-07-12 4.662 202,477 -10,657 0.07% 943,920
2007-07-10 2007-07-06 3.829 213,134 +17,761 0.07% 816,001
2007-07-06 2007-07-04 4.144 195,373 -21,313 0.07% 809,602
2007-06-26 2007-06-22 3.266 216,686 0.08% 707,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top