History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.204 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.206 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.174 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.207 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.218 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.228 0 +0
2024-07-23 2024-07-19 0.228 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.224 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.222 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.225 0 +0
2024-06-13 2024-06-11 0.222 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.231 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.242 0 +0
2024-05-13 2024-05-09 0.242 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.251 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.234 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.232 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.234 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.251 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.238 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.243 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.251 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.256 0 +0
2023-12-28 2023-12-22 0.254 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.245 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.248 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.251 0 +0
2023-11-03 2023-11-01 0.251 0 +0
2023-11-02 2023-10-31 0.251 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.254 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.246 0 +0
2023-10-16 2023-10-12 0.246 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.251 0 +0
2023-10-11 2023-10-09 0.251 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.256 0 +0
2023-10-04 2023-09-29 0.256 0 +0
2023-10-03 2023-09-28 0.251 0 +0
2023-09-29 2023-09-27 0.251 0 +0
2023-09-28 2023-09-26 0.251 0 +0
2023-09-27 2023-09-25 0.254 0 +0
2023-09-26 2023-09-22 0.254 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.261 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.261 0 +0
2023-09-05 2023-08-31 0.261 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.214 0 +0
2023-08-28 2023-08-24 0.209 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.209 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.211 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.211 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.225 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.225 0 +0
2023-06-30 2023-06-28 0.225 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.230 0 +0
2023-06-20 2023-06-16 0.230 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.222 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.233 0 +0
2023-06-07 2023-06-05 0.233 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.234 0 +0
2023-05-25 2023-05-23 0.256 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.266 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.257 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.262 0 +0
2023-04-28 2023-04-26 0.257 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.262 0 +0
2023-04-25 2023-04-21 0.267 0 +0
2023-04-24 2023-04-20 0.267 0 +0
2023-04-21 2023-04-19 0.278 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.284 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.257 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.272 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.235 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.238 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.251 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.231 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.252 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.262 0 +0
2023-02-10 2023-02-08 0.256 0 +0
2023-02-09 2023-02-07 0.256 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.263 0 +0
2023-01-27 2023-01-20 0.262 0 +0
2023-01-26 2023-01-19 0.262 0 +0
2023-01-20 2023-01-18 0.262 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.251 0 +0
2023-01-17 2023-01-13 0.252 0 +0
2023-01-16 2023-01-12 0.256 0 +0
2023-01-13 2023-01-11 0.261 0 +0
2023-01-12 2023-01-10 0.261 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.267 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.262 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.251 0 +0
2022-12-28 2022-12-22 0.251 0 +0
2022-12-23 2022-12-21 0.251 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.251 0 +0
2022-12-19 2022-12-15 0.251 0 +0
2022-12-16 2022-12-14 0.243 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.261 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.262 0 +0
2022-11-17 2022-11-15 0.262 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.256 0 +0
2022-11-03 2022-11-01 0.262 0 +0
2022-11-02 2022-10-31 0.262 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.256 0 +0
2022-10-28 2022-10-26 0.256 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.262 0 +0
2022-10-25 2022-10-21 0.262 0 +0
2022-10-24 2022-10-20 0.262 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.262 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.267 0 -3,667
2020-03-20 2020-03-18 0.165 3,667 -36,668 0.00% 604
2020-03-10 2020-03-06 0.262 40,335 -12,834 0.00% 10,560
2020-01-15 2020-01-13 0.349 53,169 -27,501 0.00% 18,560
2019-09-03 2019-08-30 0.261 80,670 -183,341 0.00% 21,032
2019-09-02 2019-08-29 0.242 264,011 +183,341 0.01% 63,936
2019-08-28 2019-08-26 0.219 80,670 -251,177 0.00% 17,688
2019-08-27 2019-08-23 0.223 331,847 +20,168 0.01% 73,848
2019-08-26 2019-08-22 0.228 311,679 +176,007 0.01% 71,060
2019-08-23 2019-08-21 0.226 135,672 +55,002 0.01% 30,636
2019-08-19 2019-08-15 0.239 80,670 -81,587 0.00% 19,272
2019-08-16 2019-08-14 0.225 162,257 +81,587 0.01% 36,462
2019-05-10 2019-05-08 0.387 80,670 -22,001 0.00% 31,240
2019-05-02 2019-04-29 0.458 102,671 -45,835 0.00% 47,040
2019-04-30 2019-04-26 0.447 148,506 +45,835 0.01% 66,420
2019-04-15 2019-04-11 0.464 102,671 -50,419 0.00% 47,600
2019-04-12 2019-04-10 0.475 153,090 -132,922 0.01% 72,645
2019-04-11 2019-04-09 0.480 286,012 +183,341 0.01% 137,280
2019-04-10 2019-04-08 0.485 102,671 -91,670 0.00% 49,840
2019-04-09 2019-04-04 0.480 194,341 -229,176 0.01% 93,280
2019-04-08 2019-04-03 0.485 423,517 +47,668 0.02% 205,590
2019-04-04 2019-04-02 0.480 375,849 +44,002 0.01% 180,400
2019-04-03 2019-04-01 0.480 331,847 +137,506 0.01% 159,280
2019-04-01 2019-03-28 0.485 194,341 +91,670 0.01% 94,340
2019-03-22 2019-03-20 0.496 102,671 -73,336 0.00% 50,960
2019-03-21 2019-03-19 0.502 176,007 +73,336 0.01% 88,320
2019-03-18 2019-03-14 0.485 102,671 -237,426 0.00% 49,840
2019-03-15 2019-03-13 0.475 340,097 -57,753 0.01% 161,385
2019-03-14 2019-03-12 0.480 397,850 +295,179 0.01% 190,960
2019-02-22 2019-02-20 0.556 102,671 +14,667 0.00% 57,120
2019-02-19 2019-02-15 0.644 88,004 +7,334 0.00% 56,640
2019-02-11 2019-02-04 0.507 80,670 -11,000 0.00% 40,920
2019-02-08 2019-01-31 0.507 91,670 +11,000 0.00% 46,500
2019-01-29 2019-01-25 0.589 80,670 -9,167 0.01% 47,520
2019-01-02 2018-12-27 0.484 89,837 +2,807 0.01% 43,499
2018-12-27 2018-12-20 0.484 87,030 +8,881 0.01% 42,140
2018-08-09 2018-08-07 0.574 78,149 -125,216 0.01% 44,880
2018-08-08 2018-08-06 0.535 203,365 +80,813 0.02% 108,775
2018-08-07 2018-08-03 0.529 122,552 +44,403 0.01% 64,860
2018-06-08 2018-06-06 0.743 78,149 -37,298 0.01% 58,080
2018-06-06 2018-06-04 0.754 115,447 +37,298 0.01% 87,100
2018-06-04 2018-05-31 0.799 78,149 -173,171 0.01% 62,480
2018-05-31 2018-05-29 0.799 251,320 +31,970 0.02% 200,930
2018-05-30 2018-05-28 0.822 219,350 -9,769 0.02% 180,310
2018-05-29 2018-05-25 0.822 229,119 -145,641 0.02% 188,340
2018-05-28 2018-05-24 0.878 374,760 +20,425 0.03% 329,160
2018-05-25 2018-05-23 0.856 354,335 +222,903 0.03% 303,240
2018-05-24 2018-05-21 0.901 131,432 +53,283 0.01% 118,400
2018-04-23 2018-04-19 0.867 78,149 -181,164 0.01% 67,760
2018-04-20 2018-04-18 0.856 259,313 +123,440 0.02% 221,920
2018-04-19 2018-04-17 0.856 135,873 +7,993 0.01% 116,280
2018-04-18 2018-04-16 0.878 127,880 +49,731 0.01% 112,320
2018-04-13 2018-04-11 0.901 78,149 -211,358 0.01% 70,400
2018-04-12 2018-04-10 0.856 289,507 +211,358 0.02% 247,760
2018-04-11 2018-04-09 0.923 78,149 -204,253 0.01% 72,160
2018-04-10 2018-04-06 0.946 282,402 -261,089 0.02% 267,120
2018-04-09 2018-04-04 0.935 543,491 +203,365 0.04% 507,960
2018-04-06 2018-04-03 0.980 340,126 +243,328 0.03% 333,210
2018-04-04 2018-03-29 0.980 96,798 +18,649 0.01% 94,830
2017-08-22 2017-08-18 0.642 78,149 -133,209 0.01% 50,160
2017-03-30 2017-03-28 0.991 211,358 -26,641 0.03% 209,440
2017-02-20 2017-02-16 1.295 237,999 -26,642 0.04% 308,200
2017-02-02 2017-01-27 1.306 264,641 -26,642 0.04% 345,680
2017-01-24 2017-01-20 1.284 291,283 +115,448 0.05% 373,920
2017-01-18 2017-01-16 1.239 175,835 -26,642 0.03% 217,800
2017-01-10 2017-01-06 1.295 202,477 +53,283 0.03% 262,200
2017-01-09 2017-01-05 1.284 149,194 +26,642 0.02% 191,520
2016-12-23 2016-12-21 1.261 122,552 +26,642 0.02% 154,560
2016-12-22 2016-12-20 1.250 95,910 -26,642 0.02% 119,880
2016-12-16 2016-12-14 1.239 122,552 +26,642 0.02% 151,800
2016-12-15 2016-12-13 1.250 95,910 -49,731 0.02% 119,880
2016-12-14 2016-12-12 1.261 145,641 -30,194 0.02% 183,679
2016-12-13 2016-12-09 1.205 175,835 +30,194 0.03% 211,860
2016-12-08 2016-12-06 1.272 145,641 +49,731 0.02% 185,319
2016-11-25 2016-11-23 1.317 95,910 +26,642 0.02% 126,360
2016-11-24 2016-11-22 1.295 69,268 +8,880 0.01% 89,699
2016-11-18 2016-11-16 1.194 60,388 -33,746 0.01% 72,080
2016-11-17 2016-11-15 1.182 94,134 +33,746 0.01% 111,300
2016-11-09 2016-11-07 1.239 60,388 -44,403 0.01% 74,800
2016-11-01 2016-10-28 1.317 104,791 +88,806 0.02% 138,060
2016-10-17 2016-10-13 1.441 15,985 -44,403 0.00% 23,040
2016-10-12 2016-10-07 1.633 60,388 +44,403 0.01% 98,600
2016-10-07 2016-10-05 1.554 15,985 -44,403 0.00% 24,840
2016-10-06 2016-10-04 1.453 60,388 +44,403 0.01% 87,720
2015-06-26 2015-06-24 2.579 15,985 -2,664 0.00% 41,220
2015-06-15 2015-06-11 2.556 18,649 +2,664 0.00% 47,669
2015-02-09 2015-02-05 1.903 15,985 -8,881 0.00% 30,420
2015-02-06 2015-02-04 2.016 24,866 +8,881 0.00% 50,121
2015-01-26 2015-01-22 2.297 15,985 -7,104 0.00% 36,720
2015-01-06 2015-01-02 2.410 23,089 +7,104 0.00% 55,639
2014-12-01 2014-11-27 2.759 15,985 +1,776 0.00% 44,100
2014-10-23 2014-10-21 3.570 14,209 -7,104 0.00% 50,720
2014-10-03 2014-09-29 4.234 21,313 -17,762 0.00% 90,238
2014-09-22 2014-09-18 4.200 39,075 +7,105 0.01% 164,122
2014-08-08 2014-08-06 3.840 31,970 -8,881 0.01% 122,760
2014-07-30 2014-07-28 4.166 40,851 -10,656 0.01% 170,202
2014-07-22 2014-07-18 4.166 51,507 -11,545 0.01% 214,599
2014-07-17 2014-07-15 4.245 63,052 -3,552 0.01% 267,670
2014-06-24 2014-06-20 4.211 66,604 -8,881 0.01% 280,499
2014-06-18 2014-06-16 4.279 75,485 -17,761 0.01% 323,001
2014-06-17 2014-06-13 4.448 93,246 -8,881 0.02% 414,750
2014-06-13 2014-06-11 4.583 102,127 -8,880 0.02% 468,052
2014-06-11 2014-06-09 4.302 111,007 +8,880 0.02% 477,499
2014-06-05 2014-06-03 4.245 102,127 -26,641 0.02% 433,552
2014-05-23 2014-05-21 3.986 128,768 +2,664 0.02% 513,299
2014-05-22 2014-05-20 4.009 126,104 +2,664 0.02% 505,519
2014-05-21 2014-05-19 4.211 123,440 +4,440 0.02% 519,860
2014-05-16 2014-05-14 4.538 119,000 -17,761 0.02% 540,021
2014-05-13 2014-05-09 4.358 136,761 +35,522 0.02% 595,981
2014-05-12 2014-05-08 4.302 101,239 +11,545 0.02% 435,482
2014-05-09 2014-05-07 5.033 89,694 +8,881 0.01% 451,471
2014-05-08 2014-05-05 5.169 80,813 -11,545 0.01% 417,689
2014-05-05 2014-04-30 4.932 92,358 +2,664 0.01% 455,520
2014-04-30 2014-04-28 4.673 89,694 -8,880 0.01% 419,151
2014-04-29 2014-04-25 4.955 98,574 +6,216 0.02% 488,398
2014-04-25 2014-04-23 4.943 92,358 +8,881 0.02% 456,560
2014-04-24 2014-04-22 5.112 83,477 +8,880 0.01% 426,758
2014-04-23 2014-04-17 4.651 74,597 -4,440 0.01% 346,921
2014-04-22 2014-04-16 4.729 79,037 +888 0.01% 373,799
2014-04-16 2014-04-14 4.414 78,149 -3,552 0.01% 344,960
2014-04-15 2014-04-11 4.234 81,701 -9,769 0.01% 345,919
2014-04-14 2014-04-10 4.245 91,470 -17,761 0.01% 388,310
2014-04-09 2014-04-07 4.178 109,231 -8,881 0.02% 456,330
2014-04-08 2014-04-04 4.279 118,112 -17,761 0.02% 505,402
2014-04-04 2014-04-02 4.358 135,873 -17,761 0.02% 592,111
2014-04-02 2014-03-31 4.448 153,634 -1,776 0.03% 683,350
2014-04-01 2014-03-28 4.392 155,410 +69,268 0.03% 682,500
2014-03-31 2014-03-27 4.144 86,142 +28,418 0.01% 356,962
2014-03-28 2014-03-26 4.155 57,724 +8,881 0.01% 239,851
2014-03-27 2014-03-25 3.885 48,843 +9,768 0.01% 189,749
2014-03-25 2014-03-21 3.941 39,075 -34,634 0.01% 154,002
2014-03-20 2014-03-18 3.964 73,709 +7,993 0.01% 292,161
2014-03-19 2014-03-17 3.941 65,716 +34,634 0.01% 258,999
2014-03-18 2014-03-14 3.941 31,082 -20,425 0.01% 122,500
2014-03-17 2014-03-13 4.076 51,507 -116,336 0.01% 209,959
2014-03-14 2014-03-12 4.020 167,843 +2,664 0.03% 674,731
2014-03-13 2014-03-11 3.964 165,179 +10,657 0.03% 654,721
2014-03-12 2014-03-10 3.829 154,522 +107,455 0.03% 591,600
2014-03-10 2014-03-06 3.964 47,067 -14,209 0.01% 186,560
2014-03-07 2014-03-05 3.716 61,276 +26,642 0.01% 227,700
2014-03-06 2014-03-04 3.761 34,634 -39,075 0.01% 130,259
2014-03-05 2014-03-03 3.660 73,709 +16,873 0.01% 269,751
2014-02-28 2014-02-26 3.885 56,836 +39,075 0.01% 220,801
2014-02-21 2014-02-19 3.682 17,761 -7,993 0.00% 65,399
2014-02-13 2014-02-11 3.626 25,754 -43,514 0.00% 93,381
2014-02-10 2014-02-06 3.817 69,268 +43,514 0.01% 264,418
2014-02-06 2014-02-04 3.851 25,754 -41,738 0.00% 99,181
2014-01-15 2014-01-13 3.997 67,492 +59,499 0.01% 269,799
2013-08-16 2013-08-13 3.221 7,993 -44,402 0.00% 25,742
2013-07-19 2013-07-17 3.175 52,395 -4,062,863 0.01% 166,379
2013-07-09 2013-07-05 2.905 4,115,258 -5,328 0.68% 11,955,720
2013-07-02 2013-06-27 2.928 4,120,586 -124,328 0.68% 12,063,999
2013-06-28 2013-06-26 2.950 4,244,914 -502,641 0.70% 12,523,599
2013-06-27 2013-06-25 2.793 4,747,555 -621,640 0.78% 13,258,081
2013-05-27 2013-05-23 2.939 5,369,195 -11,545 0.88% 15,780,060
2013-05-09 2013-05-07 3.266 5,380,740 +11,545 0.88% 17,571,101
2013-04-16 2013-04-12 2.962 5,369,195 +7,993 0.88% 15,900,980
2013-04-11 2013-04-09 3.040 5,361,202 -88,806 0.88% 16,299,899
2013-04-09 2013-04-05 2.736 5,450,008 +44,403 0.90% 14,912,910
2013-04-08 2013-04-03 2.826 5,405,605 -88,806 0.89% 15,278,369
2013-04-05 2013-04-02 2.748 5,494,411 -444,029 0.90% 15,096,280
2012-12-10 2012-12-06 1.712 5,938,440 -177,611 0.98% 10,164,241
2011-07-26 2011-07-22 1.903 6,116,051 -88,806 1.01% 11,639,030
2011-07-25 2011-07-21 1.858 6,204,857 -44,403 1.03% 11,528,550
2011-07-12 2011-07-08 2.117 6,249,260 -14,209 1.03% 13,229,560
2011-07-11 2011-07-07 2.083 6,263,469 +14,209 1.04% 13,048,051
2011-05-20 2011-05-18 2.432 6,249,260 +44,403 1.03% 15,199,921
2011-05-05 2011-05-03 2.680 6,204,857 +79,925 1.03% 16,629,060
2011-04-29 2011-04-27 2.815 6,124,932 -17,761 1.01% 17,242,501
2011-04-28 2011-04-26 2.815 6,142,693 -17,761 1.02% 17,292,500
2011-04-21 2011-04-19 2.928 6,160,454 -62,164 1.02% 18,036,200
2011-04-20 2011-04-18 3.040 6,222,618 -62,164 1.03% 18,918,900
2011-04-19 2011-04-15 3.063 6,284,782 +17,761 1.04% 19,249,440
2011-04-18 2011-04-14 3.040 6,267,021 +53,284 1.04% 19,053,900
2011-04-13 2011-04-11 3.097 6,213,737 +35,522 1.03% 19,241,749
2011-04-12 2011-04-08 2.939 6,178,215 +8,880 1.02% 18,157,769
2011-04-08 2011-04-06 3.007 6,169,335 +17,762 1.02% 18,548,491
2011-04-06 2011-04-01 2.883 6,151,573 +35,522 1.02% 17,733,119
2011-04-01 2011-03-30 2.669 6,116,051 -53,284 1.01% 16,322,190
2011-03-31 2011-03-29 2.759 6,169,335 +53,284 1.02% 17,020,151
2011-02-14 2011-02-10 2.106 6,116,051 -88,806 1.01% 12,878,690
2011-01-31 2011-01-27 2.185 6,204,857 -113,671 1.03% 13,554,780
2011-01-28 2011-01-26 2.162 6,318,528 -133,209 1.05% 13,660,799
2011-01-25 2011-01-21 2.038 6,451,737 +133,209 1.07% 13,149,650
2011-01-24 2011-01-20 1.937 6,318,528 -177,612 1.05% 12,237,800
2011-01-21 2011-01-19 2.004 6,496,140 -35,522 1.08% 13,020,701
2011-01-20 2011-01-18 1.971 6,531,662 -88,806 1.08% 12,871,250
2011-01-19 2011-01-17 2.038 6,620,468 +17,761 1.10% 13,493,550
2011-01-18 2011-01-14 2.241 6,602,707 +8,881 1.10% 14,795,651
2011-01-13 2011-01-11 2.286 6,593,826 -17,761 1.09% 15,072,750
2011-01-07 2011-01-05 2.466 6,611,587 -53,284 1.10% 16,304,550
2011-01-06 2011-01-04 2.365 6,664,871 +79,926 1.11% 15,760,501
2011-01-04 2010-12-31 2.241 6,584,945 +44,402 1.09% 14,755,849
2010-12-29 2010-12-24 2.173 6,540,543 +44,403 1.09% 14,214,451
2010-12-15 2010-12-13 2.353 6,496,140 -229,119 1.08% 15,288,351
2010-11-11 2010-11-09 1.903 6,725,259 -88,805 1.12% 12,798,371
2010-11-10 2010-11-08 1.858 6,814,064 -444,029 1.13% 12,660,450
2010-11-03 2010-11-01 1.689 7,258,093 -106,567 1.20% 12,259,500
2010-10-20 2010-10-18 1.678 7,364,660 -464,454 1.22% 12,356,570
2010-10-18 2010-10-14 1.284 7,829,114 +2,664,172 1.31% 10,050,240
2010-09-30 2010-09-28 1.295 5,164,942 +1,776,115 0.86% 6,688,400
2010-09-17 2010-09-15 1.351 3,388,827 -2,832,015 0.57% 4,579,200
2010-09-16 2010-09-14 1.396 6,220,842 +7,993 1.04% 8,686,200
2010-08-05 2010-08-03 1.486 6,212,849 -35,523 1.06% 9,234,719
2010-08-04 2010-08-02 1.498 6,248,372 +9,769 1.07% 9,357,880
2010-08-03 2010-07-30 1.509 6,238,603 -888 1.07% 9,413,500
2010-07-30 2010-07-28 1.509 6,239,491 -53,284 1.07% 9,414,840
2010-07-29 2010-07-27 1.430 6,292,775 +59,500 1.08% 8,999,221
2010-07-28 2010-07-26 1.396 6,233,275 +20,426 1.07% 8,703,560
2010-05-27 2010-05-25 1.340 6,212,849 +266,417 1.06% 8,325,239
2010-05-26 2010-05-24 1.475 5,946,432 +266,417 1.02% 8,771,760
2010-05-19 2010-05-17 1.802 5,680,015 +108,343 0.97% 10,233,600
2010-04-26 2010-04-22 2.241 5,571,672 +140,313 0.95% 12,485,260
2010-04-21 2010-04-19 2.252 5,431,359 +532,834 0.93% 12,232,000
2010-04-20 2010-04-16 2.365 4,898,525 +266,418 0.84% 11,583,601
2010-04-16 2010-04-14 2.365 4,632,107 +129,656 0.79% 10,953,599
2010-03-31 2010-03-29 2.365 4,502,451 +266,417 0.77% 10,647,000
2010-03-30 2010-03-26 2.477 4,236,034 +177,612 0.73% 10,494,001
2010-01-29 2010-01-27 2.905 4,058,422 +266,417 0.69% 11,790,599
2010-01-28 2010-01-26 3.007 3,792,005 +7,993 0.65% 11,400,900
2010-01-11 2010-01-07 3.175 3,784,012 +427,155 0.65% 12,016,018
2009-11-18 2009-11-16 3.007 3,356,857 +39,963 0.67% 10,092,600
2009-11-17 2009-11-13 3.119 3,316,894 +272,633 0.66% 10,345,949
2009-11-16 2009-11-12 3.232 3,044,261 +220,239 0.61% 9,838,361
2009-10-16 2009-10-14 3.018 2,824,022 +53,283 0.57% 8,522,399
2009-09-29 2009-09-25 2.286 2,770,739 -44,403 0.55% 6,333,600
2009-09-23 2009-09-21 2.263 2,815,142 +26,642 0.56% 6,371,700
2009-09-18 2009-09-16 2.196 2,788,500 +53,283 0.56% 6,123,000
2009-08-27 2009-08-25 1.723 2,735,217 -248,656 0.55% 4,712,400
2009-08-26 2009-08-24 1.802 2,983,873 +106,567 0.60% 5,376,000
2009-08-21 2009-08-19 1.689 2,877,306 +40,851 0.58% 4,860,000
2009-08-19 2009-08-17 1.700 2,836,455 +213,134 0.57% 4,822,940
2009-08-18 2009-08-14 1.700 2,623,321 -355,223 0.53% 4,460,539
2009-08-17 2009-08-13 1.576 2,978,544 -289,507 0.60% 4,695,599
2009-08-07 2009-08-05 1.464 3,268,051 -88,806 0.65% 4,784,000
2009-03-19 2009-03-17 0.597 3,356,857 -88,806 0.67% 2,003,400
2009-03-11 2009-03-09 0.597 3,445,663 -88,805 0.69% 2,056,400
2009-02-27 2009-02-25 0.619 3,534,468 -177,612 0.71% 2,189,000
2009-01-16 2009-01-14 0.586 3,712,080 -142,089 0.74% 2,173,600
2009-01-14 2009-01-12 0.563 3,854,169 -177,612 0.77% 2,170,000
2009-01-05 2008-12-31 0.631 4,031,781 -177,611 0.81% 2,542,400
2008-12-29 2008-12-22 0.541 4,209,392 -177,611 0.85% 2,275,200
2008-12-16 2008-12-12 0.664 4,387,003 -173,172 0.88% 2,914,600
2008-12-08 2008-12-04 0.619 4,560,175 -412,946 0.92% 2,824,250
2008-12-05 2008-12-03 0.631 4,973,121 -88,806 1.00% 3,136,000
2008-12-04 2008-12-02 0.619 5,061,927 -177,612 1.02% 3,135,000
2008-11-20 2008-11-18 1.036 5,239,539 -71,044 1.07% 5,428,000
2008-11-11 2008-11-07 1.227 5,310,583 -88,806 1.09% 6,518,200
2008-11-05 2008-11-03 1.498 5,399,389 -69,268 1.11% 8,086,400
2008-10-31 2008-10-29 1.453 5,468,657 -71,045 1.12% 7,943,820
2008-10-24 2008-10-22 1.599 5,539,702 -125,216 1.14% 8,857,960
2008-10-22 2008-10-20 1.723 5,664,918 -70,157 1.16% 9,759,870
2008-10-20 2008-10-16 1.869 5,735,075 -69,268 1.18% 10,720,281
2008-10-17 2008-10-15 1.926 5,804,343 -67,492 1.19% 11,176,560
2008-09-29 2008-09-25 2.049 5,871,835 -444,029 1.20% 12,033,839
2008-09-26 2008-09-24 2.140 6,315,864 -177,612 1.30% 13,512,800
2008-09-22 2008-09-18 2.140 6,493,476 -133,208 1.33% 13,892,801
2008-09-19 2008-09-17 2.353 6,626,684 -111,007 1.36% 15,595,580
2008-09-17 2008-09-12 2.252 6,737,691 -133,209 1.38% 15,173,999
2008-09-10 2008-09-08 2.410 6,870,900 -40,851 1.41% 16,557,180
2008-09-08 2008-09-04 2.466 6,911,751 -46,179 1.42% 17,044,771
2008-07-16 2008-07-14 2.421 6,957,930 +228,231 1.99% 16,845,251
2008-07-03 2008-06-30 2.500 6,729,699 +26,642 1.92% 16,823,160
2008-06-24 2008-06-20 2.421 6,703,057 +284,178 1.92% 16,228,200
2008-06-17 2008-06-13 2.140 6,418,879 +497,312 1.83% 13,733,201
2008-03-06 2008-03-04 3.434 5,921,567 -177,611 1.69% 20,337,401
2008-02-21 2008-02-19 3.952 6,099,178 -24,866 1.74% 24,106,680
2008-02-20 2008-02-18 3.964 6,124,044 -195,372 1.75% 24,273,921
2008-02-18 2008-02-14 3.761 6,319,416 -35,523 1.81% 23,767,439
2007-12-05 2007-12-03 6.452 6,354,939 -53,283 1.83% 41,003,883
2007-11-20 2007-11-16 6.531 6,408,222 -35,522 1.84% 41,852,800
2007-11-16 2007-11-14 6.576 6,443,744 -7,105 1.85% 42,375,038
2007-11-15 2007-11-13 6.464 6,450,849 -10,656 1.85% 41,695,361
2007-11-14 2007-11-12 6.306 6,461,505 +17,761 1.86% 40,745,597
2007-11-13 2007-11-09 6.283 6,443,744 -35,523 1.85% 40,488,478
2007-11-08 2007-11-06 6.081 6,479,267 +14,209 1.86% 39,398,402
2007-11-07 2007-11-05 6.024 6,465,058 +21,314 1.86% 38,948,002
2007-10-17 2007-10-15 5.619 6,443,744 +53,283 1.88% 36,207,438
2007-10-16 2007-10-12 5.619 6,390,461 +237,999 1.86% 35,908,041
2007-10-15 2007-10-11 5.743 6,152,462 +241,552 1.79% 35,332,803
2007-10-12 2007-10-10 5.799 5,910,910 +95,910 1.72% 34,278,400
2007-10-11 2007-10-09 5.855 5,815,000 +35,523 1.70% 34,049,602
2007-10-10 2007-10-08 5.855 5,779,477 +188,268 1.69% 33,841,598
2007-10-09 2007-10-05 5.630 5,591,209 +95,910 1.63% 31,479,999
2007-10-05 2007-10-03 5.630 5,495,299 +53,283 1.60% 30,940,000
2007-09-11 2007-09-07 6.362 5,442,016 +230,895 1.59% 34,623,202
2007-08-22 2007-08-20 3.153 5,211,121 +159,851 1.56% 16,430,401
2007-08-21 2007-08-17 3.277 5,051,270 +355,223 1.51% 16,552,079
2007-08-16 2007-08-14 3.885 4,696,047 +4,660,525 1.41% 18,243,598
2007-07-10 2007-07-06 3.829 35,522 +35,522 0.01% 135,999
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top