History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 35,207,800 | +0 | 1.09% | 9,682,145 |
| 2025-10-13 | 2025-10-09 | 0.280 | 35,207,800 | +0 | 1.09% | 9,858,184 |
| 2025-10-10 | 2025-10-08 | 0.280 | 35,207,800 | +152,000 | 1.09% | 9,858,184 |
| 2025-10-09 | 2025-10-06 | 0.280 | 35,055,800 | +100,000 | 1.08% | 9,815,624 |
| 2025-10-08 | 2025-10-03 | 0.285 | 34,955,800 | +300,000 | 1.08% | 9,962,403 |
| 2025-10-06 | 2025-10-02 | 0.290 | 34,655,800 | -100,000 | 1.07% | 10,050,182 |
| 2025-10-03 | 2025-09-30 | 0.285 | 34,755,800 | +90,000 | 1.07% | 9,905,403 |
| 2025-10-02 | 2025-09-29 | 0.285 | 34,665,800 | -150,000 | 1.07% | 9,879,753 |
| 2025-09-25 | 2025-09-23 | 0.295 | 34,815,800 | +3,009,000 | 1.07% | 10,270,661 |
| 2025-09-24 | 2025-09-22 | 0.310 | 31,806,800 | +2,035,000 | 0.98% | 9,860,108 |
| 2025-09-23 | 2025-09-19 | 0.305 | 29,771,800 | +1,382,000 | 0.92% | 9,080,399 |
| 2025-09-22 | 2025-09-18 | 0.290 | 28,389,800 | +403,000 | 0.88% | 8,233,042 |
| 2025-09-19 | 2025-09-17 | 0.280 | 27,986,800 | -200,000 | 0.86% | 7,836,304 |
| 2025-09-18 | 2025-09-16 | 0.270 | 28,186,800 | +78,000 | 0.87% | 7,610,436 |
| 2025-09-17 | 2025-09-15 | 0.275 | 28,108,800 | +1,422,000 | 0.87% | 7,729,920 |
| 2025-09-11 | 2025-09-09 | 0.265 | 26,686,800 | +400,000 | 0.82% | 7,072,002 |
| 2025-09-08 | 2025-09-04 | 0.265 | 26,286,800 | +600,000 | 0.81% | 6,966,002 |
| 2025-09-05 | 2025-09-03 | 0.270 | 25,686,800 | +210,000 | 0.79% | 6,935,436 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25,476,800 | -100,000 | 0.79% | 7,006,120 |
| 2025-09-02 | 2025-08-29 | 0.270 | 25,576,800 | -110,000 | 0.79% | 6,905,736 |
| 2025-09-01 | 2025-08-28 | 0.280 | 25,686,800 | -156,000 | 0.79% | 7,192,304 |
| 2025-08-29 | 2025-08-27 | 0.280 | 25,842,800 | -100,000 | 0.80% | 7,235,984 |
| 2025-08-28 | 2025-08-26 | 0.280 | 25,942,800 | +7,000 | 0.80% | 7,263,984 |
| 2025-08-27 | 2025-08-25 | 0.280 | 25,935,800 | +146,000 | 0.80% | 7,262,024 |
| 2025-08-26 | 2025-08-22 | 0.255 | 25,789,800 | +300,000 | 0.80% | 6,576,399 |
| 2025-08-22 | 2025-08-20 | 0.247 | 25,489,800 | +200,000 | 0.79% | 6,295,981 |
| 2025-08-21 | 2025-08-19 | 0.260 | 25,289,800 | +900,000 | 0.78% | 6,575,348 |
| 2025-08-20 | 2025-08-18 | 0.265 | 24,389,800 | +2,900,000 | 0.75% | 6,463,297 |
| 2025-08-19 | 2025-08-15 | 0.255 | 21,489,800 | +70,000 | 0.66% | 5,479,899 |
| 2025-08-15 | 2025-08-13 | 0.247 | 21,419,800 | +1,818,000 | 0.66% | 5,290,691 |
| 2025-08-14 | 2025-08-12 | 0.260 | 19,601,800 | +413,000 | 0.60% | 5,096,468 |
| 2025-08-13 | 2025-08-11 | 0.249 | 19,188,800 | +838,000 | 0.59% | 4,778,011 |
| 2025-08-12 | 2025-08-08 | 0.232 | 18,350,800 | +100,000 | 0.57% | 4,257,386 |
| 2025-08-11 | 2025-08-07 | 0.232 | 18,250,800 | -32,000 | 0.56% | 4,234,186 |
| 2025-08-06 | 2025-08-04 | 0.230 | 18,282,800 | -30,000 | 0.56% | 4,205,044 |
| 2025-07-31 | 2025-07-29 | 0.230 | 18,312,800 | +8,000 | 0.56% | 4,211,944 |
| 2025-07-23 | 2025-07-21 | 0.230 | 18,304,800 | -35,000 | 0.56% | 4,210,104 |
| 2025-07-18 | 2025-07-16 | 0.230 | 18,339,800 | -2,000 | 0.57% | 4,218,154 |
| 2025-07-15 | 2025-07-11 | 0.230 | 18,341,800 | -6,000 | 0.57% | 4,218,614 |
| 2025-07-07 | 2025-07-03 | 0.230 | 18,347,800 | -5,000 | 0.57% | 4,219,994 |
| 2025-06-20 | 2025-06-18 | 0.230 | 18,352,800 | -50,000 | 0.57% | 4,221,144 |
| 2025-06-12 | 2025-06-10 | 0.228 | 18,402,800 | -1,000 | 0.57% | 4,195,838 |
| 2025-06-06 | 2025-06-04 | 0.235 | 18,403,800 | -45,000 | 0.57% | 4,324,893 |
| 2025-06-02 | 2025-05-29 | 0.236 | 18,448,800 | -17,000 | 0.57% | 4,353,917 |
| 2025-05-30 | 2025-05-28 | 0.236 | 18,465,800 | -6,000 | 0.57% | 4,357,929 |
| 2025-05-26 | 2025-05-22 | 0.245 | 18,471,800 | +786,034 | 0.57% | 4,533,801 |
| 2025-05-22 | 2025-05-20 | 0.243 | 17,685,766 | +957 | 0.57% | 4,303,929 |
| 2025-05-19 | 2025-05-15 | 0.243 | 17,684,809 | +47,873 | 0.57% | 4,303,697 |
| 2025-05-15 | 2025-05-13 | 0.254 | 17,636,936 | -958 | 0.57% | 4,476,254 |
| 2025-05-12 | 2025-05-08 | 0.232 | 17,637,894 | -57,446 | 0.57% | 4,089,640 |
| 2025-04-17 | 2025-04-15 | 0.238 | 17,695,340 | -20,107 | 0.57% | 4,213,850 |
| 2025-04-02 | 2025-03-31 | 0.251 | 17,715,447 | -9,574 | 0.57% | 4,440,672 |
| 2025-03-28 | 2025-03-26 | 0.258 | 17,725,021 | +94,787 | 0.57% | 4,572,662 |
| 2025-03-25 | 2025-03-21 | 0.260 | 17,630,234 | +957 | 0.57% | 4,585,036 |
| 2025-03-21 | 2025-03-19 | 0.245 | 17,629,277 | -183,829 | 0.57% | 4,327,008 |
| 2025-03-20 | 2025-03-18 | 0.239 | 17,813,106 | +76,595 | 0.57% | 4,260,499 |
| 2025-03-17 | 2025-03-13 | 0.239 | 17,736,511 | +76,596 | 0.57% | 4,242,179 |
| 2025-03-13 | 2025-03-11 | 0.236 | 17,659,915 | +34,468 | 0.57% | 4,168,525 |
| 2025-03-12 | 2025-03-10 | 0.238 | 17,625,447 | -26,808 | 0.57% | 4,197,206 |
| 2025-03-11 | 2025-03-07 | 0.239 | 17,652,255 | +76,595 | 0.57% | 4,222,027 |
| 2025-03-10 | 2025-03-06 | 0.237 | 17,575,660 | +76,596 | 0.57% | 4,166,994 |
| 2025-03-07 | 2025-03-05 | 0.228 | 17,499,064 | +114,894 | 0.56% | 3,984,342 |
| 2025-03-06 | 2025-03-04 | 0.230 | 17,384,170 | +9,574 | 0.56% | 3,994,496 |
| 2025-03-04 | 2025-02-28 | 0.225 | 17,374,596 | +76,596 | 0.56% | 3,901,562 |
| 2025-03-03 | 2025-02-27 | 0.230 | 17,298,000 | +76,596 | 0.56% | 3,974,696 |
| 2025-02-26 | 2025-02-24 | 0.231 | 17,221,404 | +25,851 | 0.55% | 3,975,083 |
| 2025-02-25 | 2025-02-21 | 0.230 | 17,195,553 | -957,447 | 0.55% | 3,951,156 |
| 2025-02-24 | 2025-02-20 | 0.217 | 18,153,000 | +95,745 | 0.58% | 3,943,638 |
| 2025-02-21 | 2025-02-19 | 0.218 | 18,057,255 | +76,595 | 0.58% | 3,941,698 |
| 2025-02-20 | 2025-02-18 | 0.220 | 17,980,660 | +76,596 | 0.58% | 3,962,538 |
| 2025-02-19 | 2025-02-17 | 0.219 | 17,904,064 | +76,596 | 0.58% | 3,926,958 |
| 2025-02-18 | 2025-02-14 | 0.219 | 17,827,468 | +76,596 | 0.57% | 3,910,158 |
| 2025-02-17 | 2025-02-13 | 0.220 | 17,750,872 | +76,595 | 0.57% | 3,911,898 |
| 2025-02-14 | 2025-02-12 | 0.220 | 17,674,277 | +76,596 | 0.57% | 3,895,018 |
| 2025-02-13 | 2025-02-11 | 0.220 | 17,597,681 | +76,596 | 0.57% | 3,878,138 |
| 2025-02-12 | 2025-02-10 | 0.216 | 17,521,085 | +35,425 | 0.56% | 3,788,059 |
| 2025-02-11 | 2025-02-07 | 0.217 | 17,485,660 | +38,298 | 0.56% | 3,798,662 |
| 2025-02-07 | 2025-02-05 | 0.217 | 17,447,362 | +38,298 | 0.56% | 3,790,342 |
| 2025-02-05 | 2025-02-03 | 0.228 | 17,409,064 | +1,915 | 0.56% | 3,963,850 |
| 2025-02-04 | 2025-01-28 | 0.225 | 17,407,149 | +38,298 | 0.56% | 3,908,872 |
| 2025-01-24 | 2025-01-22 | 0.217 | 17,368,851 | -50,745 | 0.56% | 3,773,286 |
| 2025-01-15 | 2025-01-13 | 0.218 | 17,419,596 | +2,873 | 0.56% | 3,802,504 |
| 2025-01-10 | 2025-01-08 | 0.224 | 17,416,723 | +957 | 0.56% | 3,892,831 |
| 2025-01-09 | 2025-01-07 | 0.225 | 17,415,766 | +957 | 0.56% | 3,910,807 |
| 2025-01-08 | 2025-01-06 | 0.220 | 17,414,809 | +1,915 | 0.56% | 3,837,837 |
| 2025-01-07 | 2025-01-03 | 0.226 | 17,412,894 | -429,893 | 0.56% | 3,928,349 |
| 2025-01-06 | 2025-01-02 | 0.224 | 17,842,787 | -162,766 | 0.57% | 3,988,061 |
| 2025-01-03 | 2024-12-31 | 0.221 | 18,005,553 | -116,809 | 0.58% | 3,986,830 |
| 2025-01-02 | 2024-12-27 | 0.162 | 18,122,362 | -3,829 | 0.58% | 2,933,809 |
| 2024-12-16 | 2024-12-12 | 0.177 | 18,126,191 | -1,915 | 0.58% | 3,199,474 |
| 2024-12-12 | 2024-12-10 | 0.175 | 18,128,106 | -18,192 | 0.58% | 3,180,878 |
| 2024-12-10 | 2024-12-06 | 0.175 | 18,146,298 | -61,276 | 0.58% | 3,184,070 |
| 2024-12-05 | 2024-12-03 | 0.170 | 18,207,574 | +239,361 | 0.59% | 3,099,738 |
| 2024-11-12 | 2024-11-08 | 0.191 | 17,968,213 | +61,277 | 0.58% | 3,434,324 |
| 2024-11-11 | 2024-11-07 | 0.190 | 17,906,936 | +56,489 | 0.58% | 3,403,910 |
| 2024-11-06 | 2024-11-04 | 0.204 | 17,850,447 | -67,021 | 0.57% | 3,635,541 |
| 2024-11-04 | 2024-10-31 | 0.196 | 17,917,468 | -129,255 | 0.58% | 3,518,194 |
| 2024-11-01 | 2024-10-30 | 0.191 | 18,046,723 | +19,149 | 0.58% | 3,449,330 |
| 2024-10-29 | 2024-10-25 | 0.188 | 18,027,574 | -1,915 | 0.58% | 3,389,184 |
| 2024-10-21 | 2024-10-17 | 0.198 | 18,029,489 | +154,149 | 0.58% | 3,577,852 |
| 2024-10-18 | 2024-10-16 | 0.198 | 17,875,340 | +95,744 | 0.58% | 3,547,262 |
| 2024-10-10 | 2024-10-08 | 0.181 | 17,779,596 | +95,745 | 0.57% | 3,212,575 |
| 2024-10-09 | 2024-10-07 | 0.212 | 17,683,851 | -202,979 | 0.57% | 3,749,369 |
| 2024-10-08 | 2024-10-04 | 0.193 | 17,886,830 | -14,361 | 0.58% | 3,456,133 |
| 2024-10-04 | 2024-10-02 | 0.193 | 17,901,191 | -26,809 | 0.58% | 3,458,908 |
| 2024-10-03 | 2024-09-30 | 0.183 | 17,928,000 | -4,787 | 0.58% | 3,276,840 |
| 2024-10-02 | 2024-09-27 | 0.179 | 17,932,787 | +77,553 | 0.58% | 3,202,796 |
| 2024-09-25 | 2024-09-23 | 0.145 | 17,855,234 | -254,681 | 0.57% | 2,592,183 |
| 2024-09-23 | 2024-09-19 | 0.138 | 18,109,915 | +42,128 | 0.58% | 2,496,754 |
| 2024-09-19 | 2024-09-16 | 0.151 | 18,067,787 | -14,362 | 0.58% | 2,736,266 |
| 2024-09-17 | 2024-09-13 | 0.149 | 18,082,149 | +144,575 | 0.58% | 2,700,669 |
| 2024-09-10 | 2024-09-05 | 0.197 | 17,937,574 | -95,745 | 0.58% | 3,540,877 |
| 2024-09-05 | 2024-09-03 | 0.198 | 18,033,319 | +13,404 | 0.58% | 3,578,612 |
| 2024-08-20 | 2024-08-16 | 0.207 | 18,019,915 | -1,915 | 0.58% | 3,726,518 |
| 2024-08-19 | 2024-08-15 | 0.209 | 18,021,830 | +95,745 | 0.58% | 3,764,560 |
| 2024-08-15 | 2024-08-13 | 0.212 | 17,926,085 | -9,575 | 0.58% | 3,800,728 |
| 2024-07-30 | 2024-07-26 | 0.215 | 17,935,660 | +18,192 | 0.58% | 3,858,957 |
| 2024-07-17 | 2024-07-15 | 0.219 | 17,917,468 | +29,681 | 0.58% | 3,929,898 |
| 2024-07-15 | 2024-07-11 | 0.212 | 17,887,787 | +23,936 | 0.58% | 3,792,608 |
| 2024-07-11 | 2024-07-09 | 0.212 | 17,863,851 | -4,787 | 0.58% | 3,787,533 |
| 2024-07-09 | 2024-07-05 | 0.224 | 17,868,638 | -66,064 | 0.58% | 3,993,839 |
| 2024-07-04 | 2024-07-02 | 0.226 | 17,934,702 | -7,660 | 0.58% | 4,046,069 |
| 2024-07-03 | 2024-06-28 | 0.218 | 17,942,362 | -4,787 | 0.58% | 3,916,618 |
| 2024-06-27 | 2024-06-25 | 0.225 | 17,947,149 | +11,489 | 0.58% | 4,030,132 |
| 2024-06-24 | 2024-06-20 | 0.222 | 17,935,660 | -54,574 | 0.58% | 3,990,086 |
| 2024-06-17 | 2024-06-13 | 0.219 | 17,990,234 | -315,957 | 0.58% | 3,945,858 |
| 2024-06-12 | 2024-06-07 | 0.221 | 18,306,191 | +100,531 | 0.59% | 4,053,397 |
| 2024-06-11 | 2024-06-06 | 0.234 | 18,205,660 | +28,724 | 0.59% | 4,259,315 |
| 2024-06-07 | 2024-06-05 | 0.230 | 18,176,936 | -53,617 | 0.59% | 4,176,656 |
| 2024-06-04 | 2024-05-31 | 0.231 | 18,230,553 | -3,830 | 0.59% | 4,208,017 |
| 2024-05-30 | 2024-05-28 | 0.235 | 18,234,383 | +2,872 | 0.59% | 4,285,080 |
| 2024-05-29 | 2024-05-27 | 0.237 | 18,231,511 | +1,915 | 0.59% | 4,322,489 |
| 2024-05-28 | 2024-05-24 | 0.235 | 18,229,596 | +958 | 0.59% | 4,283,955 |
| 2024-05-24 | 2024-05-22 | 0.240 | 18,228,638 | -10,532 | 0.59% | 4,378,924 |
| 2024-05-23 | 2024-05-21 | 0.240 | 18,239,170 | -417,447 | 0.59% | 4,381,454 |
| 2024-05-22 | 2024-05-20 | 0.235 | 18,656,617 | -33,511 | 0.60% | 4,384,305 |
| 2024-05-20 | 2024-05-16 | 0.236 | 18,690,128 | +9,575 | 0.60% | 4,411,701 |
| 2024-05-16 | 2024-05-13 | 0.237 | 18,680,553 | -16,277 | 0.60% | 4,428,952 |
| 2024-05-10 | 2024-05-08 | 0.242 | 18,696,830 | +77,553 | 0.60% | 4,530,450 |
| 2024-05-07 | 2024-05-03 | 0.240 | 18,619,277 | -957 | 0.60% | 4,472,764 |
| 2024-05-02 | 2024-04-29 | 0.249 | 18,620,234 | -19,149 | 0.60% | 4,628,576 |
| 2024-04-30 | 2024-04-26 | 0.251 | 18,639,383 | +354,255 | 0.60% | 4,672,272 |
| 2024-04-26 | 2024-04-24 | 0.238 | 18,285,128 | +38,298 | 0.59% | 4,354,298 |
| 2024-04-25 | 2024-04-23 | 0.244 | 18,246,830 | +102,447 | 0.59% | 4,459,525 |
| 2024-04-09 | 2024-04-05 | 0.235 | 18,144,383 | +77,553 | 0.58% | 4,263,930 |
| 2024-04-08 | 2024-04-03 | 0.230 | 18,066,830 | +958 | 0.58% | 4,151,356 |
| 2024-04-05 | 2024-04-02 | 0.230 | 18,065,872 | +37,340 | 0.58% | 4,151,136 |
| 2024-04-02 | 2024-03-27 | 0.235 | 18,028,532 | -22,021 | 0.58% | 4,236,705 |
| 2024-03-28 | 2024-03-26 | 0.233 | 18,050,553 | -294,894 | 0.58% | 4,204,174 |
| 2024-03-27 | 2024-03-25 | 0.233 | 18,345,447 | +42,128 | 0.59% | 4,272,858 |
| 2024-03-21 | 2024-03-19 | 0.241 | 18,303,319 | +38,298 | 0.59% | 4,415,981 |
| 2024-03-19 | 2024-03-15 | 0.238 | 18,265,021 | +9,574 | 0.59% | 4,349,510 |
| 2024-03-18 | 2024-03-14 | 0.242 | 18,255,447 | +13,404 | 0.59% | 4,423,498 |
| 2024-03-14 | 2024-03-12 | 0.243 | 18,242,043 | +958 | 0.59% | 4,439,303 |
| 2024-03-13 | 2024-03-11 | 0.240 | 18,241,085 | +1,915 | 0.59% | 4,381,914 |
| 2024-03-12 | 2024-03-08 | 0.236 | 18,239,170 | -18,192 | 0.59% | 4,305,255 |
| 2024-03-11 | 2024-03-07 | 0.233 | 18,257,362 | +13,405 | 0.59% | 4,252,342 |
| 2024-03-07 | 2024-03-05 | 0.232 | 18,243,957 | +55,531 | 0.59% | 4,230,165 |
| 2024-03-06 | 2024-03-04 | 0.235 | 18,188,426 | +5,745 | 0.59% | 4,274,280 |
| 2024-03-04 | 2024-02-29 | 0.235 | 18,182,681 | +6,702 | 0.59% | 4,272,930 |
| 2024-02-28 | 2024-02-26 | 0.245 | 18,175,979 | +70,851 | 0.59% | 4,461,193 |
| 2024-02-27 | 2024-02-23 | 0.245 | 18,105,128 | +958 | 0.58% | 4,443,803 |
| 2024-02-21 | 2024-02-19 | 0.237 | 18,104,170 | +28,723 | 0.58% | 4,292,298 |
| 2024-02-16 | 2024-02-14 | 0.241 | 18,075,447 | +958 | 0.58% | 4,361,003 |
| 2024-02-15 | 2024-02-09 | 0.243 | 18,074,489 | +93,829 | 0.58% | 4,398,527 |
| 2024-02-06 | 2024-02-02 | 0.235 | 17,980,660 | +26,809 | 0.58% | 4,225,455 |
| 2024-01-31 | 2024-01-29 | 0.237 | 17,953,851 | -172,340 | 0.58% | 4,256,659 |
| 2024-01-26 | 2024-01-24 | 0.242 | 18,126,191 | -54,575 | 0.58% | 4,392,177 |
| 2024-01-24 | 2024-01-22 | 0.235 | 18,180,766 | +7,660 | 0.59% | 4,272,480 |
| 2024-01-23 | 2024-01-19 | 0.235 | 18,173,106 | +957 | 0.59% | 4,270,680 |
| 2024-01-22 | 2024-01-18 | 0.234 | 18,172,149 | -38,298 | 0.59% | 4,251,475 |
| 2024-01-19 | 2024-01-17 | 0.235 | 18,210,447 | -11,489 | 0.59% | 4,279,455 |
| 2024-01-18 | 2024-01-16 | 0.240 | 18,221,936 | -28,724 | 0.59% | 4,377,314 |
| 2024-01-16 | 2024-01-12 | 0.245 | 18,250,660 | +32,554 | 0.59% | 4,479,523 |
| 2024-01-15 | 2024-01-11 | 0.243 | 18,218,106 | +9,574 | 0.59% | 4,433,477 |
| 2024-01-10 | 2024-01-08 | 0.250 | 18,208,532 | -38,298 | 0.59% | 4,545,254 |
| 2024-01-09 | 2024-01-05 | 0.242 | 18,246,830 | +958 | 0.59% | 4,421,410 |
| 2024-01-08 | 2024-01-04 | 0.244 | 18,245,872 | +46,915 | 0.59% | 4,459,291 |
| 2024-01-05 | 2024-01-03 | 0.242 | 18,198,957 | +191,489 | 0.59% | 4,409,809 |
| 2024-01-03 | 2023-12-29 | 0.261 | 18,007,468 | +44,042 | 0.58% | 4,701,950 |
| 2024-01-02 | 2023-12-28 | 0.261 | 17,963,426 | +21,064 | 0.58% | 4,690,450 |
| 2023-12-29 | 2023-12-27 | 0.256 | 17,942,362 | +35,426 | 0.58% | 4,591,251 |
| 2023-12-28 | 2023-12-22 | 0.254 | 17,906,936 | +72,766 | 0.58% | 4,544,780 |
| 2023-12-22 | 2023-12-20 | 0.246 | 17,834,170 | +45,957 | 0.57% | 4,395,925 |
| 2023-12-21 | 2023-12-19 | 0.241 | 17,788,213 | +59,362 | 0.57% | 4,291,703 |
| 2023-12-20 | 2023-12-18 | 0.245 | 17,728,851 | +1,915 | 0.57% | 4,351,448 |
| 2023-12-19 | 2023-12-15 | 0.235 | 17,726,936 | +38,298 | 0.57% | 4,165,830 |
| 2023-12-18 | 2023-12-14 | 0.235 | 17,688,638 | +18,191 | 0.57% | 4,156,830 |
| 2023-12-15 | 2023-12-13 | 0.234 | 17,670,447 | +4,787 | 0.57% | 4,134,099 |
| 2023-12-14 | 2023-12-12 | 0.234 | 17,665,660 | +321,703 | 0.57% | 4,132,979 |
| 2023-12-13 | 2023-12-11 | 0.241 | 17,343,957 | +187,659 | 0.56% | 4,184,519 |
| 2023-12-12 | 2023-12-08 | 0.235 | 17,156,298 | +44,043 | 0.55% | 4,031,730 |
| 2023-12-11 | 2023-12-07 | 0.235 | 17,112,255 | +1,915 | 0.55% | 4,021,380 |
| 2023-12-08 | 2023-12-06 | 0.235 | 17,110,340 | +4,787 | 0.55% | 4,020,930 |
| 2023-12-07 | 2023-12-05 | 0.236 | 17,105,553 | +12,447 | 0.55% | 4,037,671 |
| 2023-12-06 | 2023-12-04 | 0.245 | 17,093,106 | +220,212 | 0.55% | 4,195,408 |
| 2023-12-05 | 2023-12-01 | 0.256 | 16,872,894 | +528,511 | 0.54% | 4,317,586 |
| 2023-12-04 | 2023-11-30 | 0.266 | 16,344,383 | +99,574 | 0.53% | 4,353,054 |
| 2023-12-01 | 2023-11-29 | 0.234 | 16,244,809 | +139,788 | 0.52% | 3,800,563 |
| 2023-11-30 | 2023-11-28 | 0.245 | 16,105,021 | +1,014,893 | 0.52% | 3,952,888 |
| 2023-11-29 | 2023-11-27 | 0.260 | 15,090,128 | +540,958 | 0.49% | 3,924,439 |
| 2023-11-23 | 2023-11-21 | 0.249 | 14,549,170 | -43,085 | 0.47% | 3,616,600 |
| 2023-11-22 | 2023-11-20 | 0.248 | 14,592,255 | +17,234 | 0.47% | 3,612,070 |
| 2023-11-21 | 2023-11-17 | 0.240 | 14,575,021 | +17,234 | 0.47% | 3,501,244 |
| 2023-11-20 | 2023-11-16 | 0.248 | 14,557,787 | -2,873 | 0.47% | 3,603,538 |
| 2023-11-17 | 2023-11-15 | 0.248 | 14,560,660 | -240,319 | 0.47% | 3,604,249 |
| 2023-11-16 | 2023-11-14 | 0.248 | 14,800,979 | +210,639 | 0.48% | 3,663,736 |
| 2023-11-07 | 2023-11-03 | 0.245 | 14,590,340 | -85,213 | 0.47% | 3,581,118 |
| 2023-10-10 | 2023-10-06 | 0.251 | 14,675,553 | -32,553 | 0.47% | 3,678,672 |
| 2023-09-14 | 2023-09-12 | 0.261 | 14,708,106 | -958 | 0.47% | 3,840,450 |
| 2023-09-04 | 2023-08-30 | 0.261 | 14,709,064 | +19,149 | 0.47% | 3,840,700 |
| 2023-08-30 | 2023-08-28 | 0.209 | 14,689,915 | -38,298 | 0.47% | 3,068,560 |
| 2023-08-24 | 2023-08-22 | 0.214 | 14,728,213 | -5,744 | 0.47% | 3,153,474 |
| 2023-08-18 | 2023-08-16 | 0.211 | 14,733,957 | -9,575 | 0.47% | 3,108,538 |
| 2023-08-14 | 2023-08-10 | 0.211 | 14,743,532 | -95,745 | 0.47% | 3,110,558 |
| 2023-08-11 | 2023-08-09 | 0.210 | 14,839,277 | +9,575 | 0.48% | 3,115,259 |
| 2023-08-02 | 2023-07-31 | 0.214 | 14,829,702 | -28,724 | 0.48% | 3,175,204 |
| 2023-07-31 | 2023-07-27 | 0.219 | 14,858,426 | -246,063 | 0.48% | 3,258,948 |
| 2023-07-25 | 2023-07-21 | 0.218 | 15,104,489 | -143,617 | 0.49% | 3,297,142 |
| 2023-07-24 | 2023-07-20 | 0.218 | 15,248,106 | -644,362 | 0.49% | 3,328,492 |
| 2023-07-21 | 2023-07-19 | 0.226 | 15,892,468 | -33,511 | 0.51% | 3,585,341 |
| 2023-07-10 | 2023-07-06 | 0.225 | 15,925,979 | +95,745 | 0.51% | 3,576,267 |
| 2023-06-30 | 2023-06-28 | 0.225 | 15,830,234 | -34,468 | 0.51% | 3,554,767 |
| 2023-06-29 | 2023-06-27 | 0.232 | 15,864,702 | -32,553 | 0.51% | 3,678,496 |
| 2023-06-27 | 2023-06-23 | 0.214 | 15,897,255 | -23,936 | 0.51% | 3,403,779 |
| 2023-06-16 | 2023-06-14 | 0.222 | 15,921,191 | -958 | 0.51% | 3,541,934 |
| 2023-06-14 | 2023-06-12 | 0.233 | 15,922,149 | +19,149 | 0.51% | 3,708,445 |
| 2023-06-08 | 2023-06-06 | 0.233 | 15,903,000 | -47,872 | 0.51% | 3,703,985 |
| 2023-05-25 | 2023-05-23 | 0.256 | 15,950,872 | -212,554 | 0.51% | 4,089,055 |
| 2023-05-24 | 2023-05-22 | 0.263 | 16,163,426 | +687,806 | 0.52% | 4,249,337 |
| 2023-05-10 | 2023-05-08 | 0.262 | 15,475,620 | -42,169 | 0.52% | 4,051,632 |
| 2023-05-08 | 2023-05-04 | 0.249 | 15,517,789 | +47,669 | 0.52% | 3,859,539 |
| 2023-05-05 | 2023-05-03 | 0.251 | 15,470,120 | +39,418 | 0.52% | 3,881,434 |
| 2023-05-04 | 2023-05-02 | 0.240 | 15,430,702 | -916 | 0.52% | 3,703,216 |
| 2023-04-24 | 2023-04-20 | 0.267 | 15,431,618 | -10,084 | 0.52% | 4,124,281 |
| 2023-04-21 | 2023-04-19 | 0.278 | 15,441,702 | +31,168 | 0.52% | 4,295,424 |
| 2023-04-19 | 2023-04-17 | 0.267 | 15,410,534 | +8,250 | 0.52% | 4,118,646 |
| 2023-04-17 | 2023-04-13 | 0.284 | 15,402,284 | -96,254 | 0.52% | 4,368,468 |
| 2023-04-04 | 2023-03-31 | 0.259 | 15,498,538 | -5,500 | 0.52% | 4,006,912 |
| 2023-03-28 | 2023-03-24 | 0.240 | 15,504,038 | -9,167 | 0.52% | 3,720,816 |
| 2023-03-24 | 2023-03-22 | 0.251 | 15,513,205 | -66,003 | 0.52% | 3,892,244 |
| 2023-03-21 | 2023-03-17 | 0.239 | 15,579,208 | -2,750 | 0.52% | 3,721,861 |
| 2023-03-17 | 2023-03-15 | 0.247 | 15,581,958 | -55,919 | 0.52% | 3,841,503 |
| 2023-03-09 | 2023-03-07 | 0.238 | 15,637,877 | -230,093 | 0.53% | 3,718,818 |
| 2023-03-06 | 2023-03-02 | 0.251 | 15,867,970 | -7,333 | 0.53% | 3,981,254 |
| 2023-02-23 | 2023-02-21 | 0.227 | 15,875,303 | +45,835 | 0.53% | 3,602,102 |
| 2023-02-21 | 2023-02-17 | 0.269 | 15,829,468 | -91,671 | 0.53% | 4,265,147 |
| 2023-02-06 | 2023-02-02 | 0.261 | 15,921,139 | +4,584 | 0.54% | 4,150,904 |
| 2023-02-02 | 2023-01-31 | 0.261 | 15,916,555 | +22,918 | 0.54% | 4,149,709 |
| 2023-01-31 | 2023-01-27 | 0.264 | 15,893,637 | +40,335 | 0.53% | 4,195,747 |
| 2023-01-30 | 2023-01-26 | 0.263 | 15,853,302 | +101,754 | 0.53% | 4,167,806 |
| 2023-01-18 | 2023-01-16 | 0.251 | 15,751,548 | +18,334 | 0.53% | 3,952,044 |
| 2023-01-10 | 2023-01-06 | 0.266 | 15,733,214 | +9,167 | 0.53% | 4,187,723 |
| 2023-01-09 | 2023-01-05 | 0.266 | 15,724,047 | +60,502 | 0.53% | 4,185,283 |
| 2023-01-06 | 2023-01-04 | 0.267 | 15,663,545 | -60,502 | 0.53% | 4,186,266 |
| 2023-01-05 | 2023-01-03 | 0.247 | 15,724,047 | +9,167 | 0.53% | 3,876,533 |
| 2022-12-15 | 2022-12-13 | 0.244 | 15,714,880 | +142,089 | 0.53% | 3,839,987 |
| 2022-12-05 | 2022-12-01 | 0.245 | 15,572,791 | -917 | 0.52% | 3,822,255 |
| 2022-12-02 | 2022-11-30 | 0.245 | 15,573,708 | -1,833 | 0.52% | 3,822,480 |
| 2022-11-28 | 2022-11-24 | 0.250 | 15,575,541 | -410,684 | 0.52% | 3,890,893 |
| 2022-11-21 | 2022-11-17 | 0.262 | 15,986,225 | +60,503 | 0.54% | 4,185,312 |
| 2022-11-17 | 2022-11-15 | 0.262 | 15,925,722 | +4,583 | 0.54% | 4,169,472 |
| 2022-11-15 | 2022-11-11 | 0.267 | 15,921,139 | -916 | 0.54% | 4,255,111 |
| 2022-10-21 | 2022-10-19 | 0.262 | 15,922,055 | -45,835 | 0.54% | 4,168,512 |
| 2022-10-20 | 2022-10-18 | 0.262 | 15,967,890 | +4,583 | 0.54% | 4,180,512 |
| 2022-10-18 | 2022-10-14 | 0.272 | 15,963,307 | +18,334 | 0.54% | 4,336,036 |
| 2022-10-17 | 2022-10-13 | 0.260 | 15,944,973 | -95,337 | 0.54% | 4,139,724 |
| 2022-10-13 | 2022-10-11 | 0.284 | 16,040,310 | -42,168 | 0.54% | 4,549,428 |
| 2022-10-12 | 2022-10-10 | 0.284 | 16,082,478 | -84,337 | 0.54% | 4,561,388 |
| 2022-09-30 | 2022-09-28 | 0.295 | 16,166,815 | -68,753 | 0.54% | 4,761,666 |
| 2022-09-28 | 2022-09-26 | 0.289 | 16,235,568 | -41,252 | 0.55% | 4,693,362 |
| 2022-09-13 | 2022-09-08 | 0.284 | 16,276,820 | +27,501 | 0.55% | 4,616,508 |
| 2022-09-09 | 2022-09-07 | 0.278 | 16,249,319 | -916 | 0.55% | 4,520,079 |
| 2022-09-01 | 2022-08-30 | 0.278 | 16,250,235 | +916 | 0.55% | 4,520,334 |
| 2022-08-26 | 2022-08-24 | 0.284 | 16,249,319 | +7,334 | 0.55% | 4,608,708 |
| 2022-08-25 | 2022-08-23 | 0.289 | 16,241,985 | -1,833 | 0.55% | 4,695,217 |
| 2022-08-23 | 2022-08-19 | 0.273 | 16,243,818 | -35,752 | 0.55% | 4,429,950 |
| 2022-08-22 | 2022-08-18 | 0.289 | 16,279,570 | +18,334 | 0.55% | 4,706,082 |
| 2022-08-15 | 2022-08-11 | 0.278 | 16,261,236 | -45,835 | 0.55% | 4,523,394 |
| 2022-08-09 | 2022-08-05 | 0.262 | 16,307,071 | -18,334 | 0.55% | 4,269,312 |
| 2022-08-05 | 2022-08-03 | 0.267 | 16,325,405 | -16,501 | 0.55% | 4,363,156 |
| 2022-08-04 | 2022-08-02 | 0.273 | 16,341,906 | +2,750 | 0.55% | 4,456,700 |
| 2022-08-03 | 2022-08-01 | 0.284 | 16,339,156 | -34,834 | 0.55% | 4,634,188 |
| 2022-07-13 | 2022-07-11 | 0.265 | 16,373,990 | +32,084 | 0.55% | 4,340,417 |
| 2022-07-05 | 2022-06-30 | 0.278 | 16,341,906 | +1,834 | 0.55% | 4,545,834 |
| 2022-06-17 | 2022-06-15 | 0.262 | 16,340,072 | -82,504 | 0.55% | 4,277,952 |
| 2022-06-14 | 2022-06-10 | 0.264 | 16,422,576 | -18,334 | 0.55% | 4,335,382 |
| 2022-06-07 | 2022-06-02 | 0.278 | 16,440,910 | -91,670 | 0.55% | 4,573,374 |
| 2022-06-06 | 2022-06-01 | 0.272 | 16,532,580 | +9,167 | 0.56% | 4,490,665 |
| 2022-06-02 | 2022-05-31 | 0.264 | 16,523,413 | +27,501 | 0.56% | 4,362,002 |
| 2022-05-30 | 2022-05-26 | 0.267 | 16,495,912 | +917 | 0.55% | 4,408,726 |
| 2022-05-24 | 2022-05-20 | 0.254 | 16,494,995 | -45,836 | 0.55% | 4,192,555 |
| 2022-05-18 | 2022-05-16 | 0.251 | 16,540,831 | +66,920 | 0.56% | 4,150,074 |
| 2022-05-17 | 2022-05-13 | 0.249 | 16,473,911 | -917 | 0.55% | 4,097,342 |
| 2022-05-11 | 2022-05-06 | 0.259 | 16,474,828 | +55,002 | 0.55% | 4,259,317 |
| 2022-04-28 | 2022-04-26 | 0.273 | 16,419,826 | -8,250 | 0.55% | 4,477,950 |
| 2022-04-27 | 2022-04-25 | 0.265 | 16,428,076 | +75,170 | 0.55% | 4,354,754 |
| 2022-04-25 | 2022-04-21 | 0.267 | 16,352,906 | -30,252 | 0.55% | 4,370,506 |
| 2022-04-22 | 2022-04-20 | 0.289 | 16,383,158 | -2,750 | 0.55% | 4,736,027 |
| 2022-04-21 | 2022-04-19 | 0.295 | 16,385,908 | +917 | 0.55% | 4,826,196 |
| 2022-04-19 | 2022-04-13 | 0.305 | 16,384,991 | -18,334 | 0.55% | 5,004,664 |
| 2022-04-14 | 2022-04-12 | 0.300 | 16,403,325 | +24,751 | 0.55% | 4,920,795 |
| 2022-04-13 | 2022-04-11 | 0.305 | 16,378,574 | -917 | 0.55% | 5,002,704 |
| 2022-04-11 | 2022-04-07 | 0.316 | 16,379,491 | +6,417 | 0.55% | 5,181,662 |
| 2022-04-04 | 2022-03-31 | 0.289 | 16,373,074 | +27,501 | 0.55% | 4,733,112 |
| 2022-03-30 | 2022-03-28 | 0.295 | 16,345,573 | -30,251 | 0.55% | 4,814,316 |
| 2022-03-24 | 2022-03-22 | 0.300 | 16,375,824 | -127,422 | 0.55% | 4,912,545 |
| 2022-03-22 | 2022-03-18 | 0.300 | 16,503,246 | -23,834 | 0.56% | 4,950,770 |
| 2022-03-16 | 2022-03-14 | 0.273 | 16,527,080 | -13,751 | 0.56% | 4,507,200 |
| 2022-03-15 | 2022-03-11 | 0.305 | 16,540,831 | -13,750 | 0.56% | 5,052,264 |
| 2022-03-14 | 2022-03-10 | 0.316 | 16,554,581 | +23,834 | 0.56% | 5,237,052 |
| 2022-03-11 | 2022-03-09 | 0.322 | 16,530,747 | +18,334 | 0.56% | 5,319,676 |
| 2022-03-09 | 2022-03-07 | 0.344 | 16,512,413 | -66,919 | 0.56% | 5,674,032 |
| 2022-03-03 | 2022-03-01 | 0.349 | 16,579,332 | +18,334 | 0.56% | 5,787,456 |
| 2022-03-01 | 2022-02-25 | 0.382 | 16,560,998 | -30,251 | 0.56% | 6,323,030 |
| 2022-02-28 | 2022-02-24 | 0.387 | 16,591,249 | -59,586 | 0.56% | 6,425,074 |
| 2022-02-24 | 2022-02-22 | 0.382 | 16,650,835 | +203,508 | 0.56% | 6,357,330 |
| 2022-02-22 | 2022-02-18 | 0.382 | 16,447,327 | -91,670 | 0.55% | 6,279,630 |
| 2022-02-21 | 2022-02-17 | 0.382 | 16,538,997 | -67,836 | 0.56% | 6,314,630 |
| 2022-02-18 | 2022-02-16 | 0.393 | 16,606,833 | -114,588 | 0.56% | 6,521,688 |
| 2022-02-17 | 2022-02-15 | 0.404 | 16,721,421 | +283,261 | 0.56% | 6,749,096 |
| 2022-02-07 | 2022-01-31 | 0.398 | 16,438,160 | -33,918 | 0.55% | 6,545,107 |
| 2022-01-26 | 2022-01-24 | 0.404 | 16,472,078 | -31,168 | 0.55% | 6,648,456 |
| 2022-01-21 | 2022-01-19 | 0.425 | 16,503,246 | -85,253 | 0.56% | 7,021,092 |
| 2022-01-19 | 2022-01-17 | 0.431 | 16,588,499 | -13,751 | 0.56% | 7,147,841 |
| 2022-01-18 | 2022-01-14 | 0.420 | 16,602,250 | -18,334 | 0.56% | 6,972,658 |
| 2022-01-14 | 2022-01-12 | 0.436 | 16,620,584 | +73,336 | 0.56% | 7,252,320 |
| 2022-01-07 | 2022-01-05 | 0.442 | 16,547,248 | +12,834 | 0.56% | 7,310,574 |
| 2022-01-06 | 2022-01-04 | 0.453 | 16,534,414 | +67,836 | 0.56% | 7,485,272 |
| 2022-01-05 | 2022-01-03 | 0.475 | 16,466,578 | +73,337 | 0.55% | 7,813,818 |
| 2022-01-03 | 2021-12-29 | 0.409 | 16,393,241 | -11,001 | 0.55% | 6,706,050 |
| 2021-12-30 | 2021-12-28 | 0.409 | 16,404,242 | -11,000 | 0.55% | 6,710,550 |
| 2021-12-22 | 2021-12-20 | 0.409 | 16,415,242 | +1,764,656 | 0.55% | 6,715,050 |
| 2021-12-20 | 2021-12-16 | 0.387 | 14,650,586 | -18,334 | 0.49% | 5,673,539 |
| 2021-12-17 | 2021-12-15 | 0.382 | 14,668,920 | -9,167 | 0.49% | 5,600,630 |
| 2021-12-07 | 2021-12-03 | 0.376 | 14,678,087 | -61,420 | 0.49% | 5,524,071 |
| 2021-12-06 | 2021-12-02 | 0.327 | 14,739,507 | -11,000 | 0.50% | 4,823,640 |
| 2021-12-03 | 2021-12-01 | 0.284 | 14,750,507 | -21,084 | 0.50% | 4,183,608 |
| 2021-11-30 | 2021-11-26 | 0.273 | 14,771,591 | -2,750 | 0.50% | 4,028,450 |
| 2021-11-29 | 2021-11-25 | 0.278 | 14,774,341 | -917 | 0.50% | 4,109,784 |
| 2021-11-26 | 2021-11-24 | 0.273 | 14,775,258 | +136,589 | 0.50% | 4,029,450 |
| 2021-11-25 | 2021-11-23 | 0.273 | 14,638,669 | -28,418 | 0.49% | 3,992,200 |
| 2021-11-24 | 2021-11-22 | 0.273 | 14,667,087 | -11,000 | 0.49% | 3,999,950 |
| 2021-11-23 | 2021-11-19 | 0.278 | 14,678,087 | +34,834 | 0.49% | 4,083,009 |
| 2021-11-22 | 2021-11-18 | 0.278 | 14,643,253 | +11,001 | 0.49% | 4,073,319 |
| 2021-11-17 | 2021-11-15 | 0.289 | 14,632,252 | +42,168 | 0.49% | 4,229,877 |
| 2021-11-12 | 2021-11-10 | 0.322 | 14,590,084 | -15,584 | 0.49% | 4,695,161 |
| 2021-11-11 | 2021-11-09 | 0.316 | 14,605,668 | +5,501 | 0.49% | 4,620,512 |
| 2021-11-08 | 2021-11-04 | 0.322 | 14,600,167 | +41,251 | 0.49% | 4,698,406 |
| 2021-11-05 | 2021-11-03 | 0.327 | 14,558,916 | -9,167 | 0.49% | 4,764,540 |
| 2021-11-04 | 2021-11-02 | 0.311 | 14,568,083 | -50,419 | 0.49% | 4,529,163 |
| 2021-11-03 | 2021-11-01 | 0.300 | 14,618,502 | +122,839 | 0.49% | 4,385,370 |
| 2021-11-02 | 2021-10-29 | 0.300 | 14,495,663 | +9,167 | 0.49% | 4,348,520 |
| 2021-10-29 | 2021-10-27 | 0.300 | 14,486,496 | +28,418 | 0.49% | 4,345,770 |
| 2021-10-28 | 2021-10-26 | 0.316 | 14,458,078 | +137,505 | 0.49% | 4,573,822 |
| 2021-10-27 | 2021-10-25 | 0.305 | 14,320,573 | +87,087 | 0.48% | 4,374,104 |
| 2021-10-25 | 2021-10-21 | 0.344 | 14,233,486 | -12,834 | 0.48% | 4,890,942 |
| 2021-10-22 | 2021-10-20 | 0.349 | 14,246,320 | +17,418 | 0.48% | 4,973,056 |
| 2021-10-18 | 2021-10-12 | 0.365 | 14,228,902 | +9,167 | 0.48% | 5,199,803 |
| 2021-10-15 | 2021-10-11 | 0.360 | 14,219,735 | +141,172 | 0.48% | 5,118,894 |
| 2021-10-12 | 2021-10-08 | 0.393 | 14,078,563 | +86,171 | 0.47% | 5,528,808 |
| 2021-10-11 | 2021-10-07 | 0.409 | 13,992,392 | +27,501 | 0.47% | 5,723,925 |
| 2021-10-08 | 2021-10-06 | 0.420 | 13,964,891 | -356,598 | 0.47% | 5,865,013 |
| 2021-10-07 | 2021-10-05 | 0.387 | 14,321,489 | +191,591 | 0.48% | 5,546,094 |
| 2021-10-06 | 2021-10-04 | 0.349 | 14,129,898 | +33,918 | 0.48% | 4,932,416 |
| 2021-10-05 | 2021-09-30 | 0.376 | 14,095,980 | +21,084 | 0.47% | 5,304,996 |
| 2021-10-04 | 2021-09-29 | 0.376 | 14,074,896 | +56,836 | 0.47% | 5,297,061 |
| 2021-09-30 | 2021-09-28 | 0.382 | 14,018,060 | +76,086 | 0.47% | 5,352,130 |
| 2021-09-29 | 2021-09-27 | 0.393 | 13,941,974 | +114,588 | 0.47% | 5,475,168 |
| 2021-09-28 | 2021-09-24 | 0.387 | 13,827,386 | -16,500 | 0.47% | 5,354,749 |
| 2021-09-27 | 2021-09-23 | 0.382 | 13,843,886 | -55,003 | 0.47% | 5,285,630 |
| 2021-09-24 | 2021-09-21 | 0.355 | 13,898,889 | -97,170 | 0.47% | 4,927,585 |
| 2021-09-23 | 2021-09-20 | 0.349 | 13,996,059 | +820,450 | 0.47% | 4,885,696 |
| 2021-09-21 | 2021-09-17 | 0.376 | 13,175,609 | +63,253 | 0.44% | 4,958,616 |
| 2021-09-20 | 2021-09-16 | 0.387 | 13,112,356 | -917 | 0.44% | 5,077,849 |
| 2021-09-17 | 2021-09-15 | 0.398 | 13,113,273 | +72,420 | 0.44% | 5,221,252 |
| 2021-09-16 | 2021-09-14 | 0.398 | 13,040,853 | +240,176 | 0.44% | 5,192,417 |
| 2021-09-15 | 2021-09-13 | 0.393 | 12,800,677 | +59,586 | 0.43% | 5,026,968 |
| 2021-09-14 | 2021-09-10 | 0.393 | 12,741,091 | -356,598 | 0.43% | 5,003,568 |
| 2021-09-13 | 2021-09-09 | 0.355 | 13,097,689 | -33,001 | 0.44% | 4,643,535 |
| 2021-09-10 | 2021-09-08 | 0.327 | 13,130,690 | +47,668 | 0.44% | 4,297,140 |
| 2021-09-09 | 2021-09-07 | 0.316 | 13,083,022 | +45,835 | 0.44% | 4,138,822 |
| 2021-09-07 | 2021-09-03 | 0.316 | 13,037,187 | -36,668 | 0.44% | 4,124,322 |
| 2021-09-06 | 2021-09-02 | 0.311 | 13,073,855 | +30,252 | 0.44% | 4,064,613 |
| 2021-09-02 | 2021-08-31 | 0.289 | 13,043,603 | +45,835 | 0.44% | 3,770,632 |
| 2021-09-01 | 2021-08-30 | 0.295 | 12,997,768 | +238,343 | 0.44% | 3,828,276 |
| 2021-08-31 | 2021-08-27 | 0.311 | 12,759,425 | +145,756 | 0.43% | 3,966,858 |
| 2021-08-30 | 2021-08-26 | 0.295 | 12,613,669 | +89,837 | 0.42% | 3,715,146 |
| 2021-08-27 | 2021-08-25 | 0.284 | 12,523,832 | +63,253 | 0.42% | 3,552,068 |
| 2021-08-24 | 2021-08-20 | 0.284 | 12,460,579 | +135,672 | 0.42% | 3,534,128 |
| 2021-08-23 | 2021-08-19 | 0.284 | 12,324,907 | +44,002 | 0.41% | 3,495,648 |
| 2021-08-19 | 2021-08-17 | 0.300 | 12,280,905 | +27,501 | 0.41% | 3,684,120 |
| 2021-08-18 | 2021-08-16 | 0.305 | 12,253,404 | -917 | 0.41% | 3,742,704 |
| 2021-08-17 | 2021-08-13 | 0.305 | 12,254,321 | +16,501 | 0.41% | 3,742,984 |
| 2021-08-10 | 2021-08-06 | 0.300 | 12,237,820 | +19,251 | 0.41% | 3,671,195 |
| 2021-08-05 | 2021-08-03 | 0.305 | 12,218,569 | -13,751 | 0.41% | 3,732,064 |
| 2021-08-03 | 2021-07-30 | 0.311 | 12,232,320 | +2,750 | 0.41% | 3,802,983 |
| 2021-07-29 | 2021-07-27 | 0.284 | 12,229,570 | +63,253 | 0.41% | 3,468,608 |
| 2021-07-28 | 2021-07-26 | 0.295 | 12,166,317 | -917 | 0.41% | 3,583,386 |
| 2021-07-27 | 2021-07-23 | 0.305 | 12,167,234 | -36,668 | 0.41% | 3,716,384 |
| 2021-07-26 | 2021-07-22 | 0.295 | 12,203,902 | -91,671 | 0.41% | 3,594,456 |
| 2021-07-23 | 2021-07-21 | 0.273 | 12,295,573 | +55,919 | 0.41% | 3,353,200 |
| 2021-07-20 | 2021-07-16 | 0.273 | 12,239,654 | -166,840 | 0.41% | 3,337,950 |
| 2021-07-19 | 2021-07-15 | 0.271 | 12,406,494 | +3,667 | 0.42% | 3,356,382 |
| 2021-07-15 | 2021-07-13 | 0.273 | 12,402,827 | -511,521 | 0.42% | 3,382,450 |
| 2021-07-14 | 2021-07-12 | 0.254 | 12,914,348 | -17,418 | 0.43% | 3,282,457 |
| 2021-07-12 | 2021-07-08 | 0.240 | 12,931,766 | -49,502 | 0.43% | 3,103,496 |
| 2021-07-09 | 2021-07-07 | 0.255 | 12,981,268 | +198,925 | 0.44% | 3,313,627 |
| 2021-07-08 | 2021-07-06 | 0.259 | 12,782,343 | +917 | 0.43% | 3,304,681 |
| 2021-07-06 | 2021-07-02 | 0.260 | 12,781,426 | +15,584 | 0.43% | 3,318,386 |
| 2021-07-05 | 2021-06-30 | 0.260 | 12,765,842 | +24,751 | 0.43% | 3,314,340 |
| 2021-07-02 | 2021-06-29 | 0.265 | 12,741,091 | +28,418 | 0.43% | 3,377,408 |
| 2021-06-30 | 2021-06-28 | 0.268 | 12,712,673 | -80,670 | 0.43% | 3,411,479 |
| 2021-06-29 | 2021-06-25 | 0.264 | 12,793,343 | +183,341 | 0.43% | 3,377,304 |
| 2021-06-25 | 2021-06-23 | 0.241 | 12,610,002 | -124,672 | 0.42% | 3,040,032 |
| 2021-06-24 | 2021-06-22 | 0.254 | 12,734,674 | +66,919 | 0.43% | 3,236,789 |
| 2021-06-23 | 2021-06-21 | 0.248 | 12,667,755 | +60,503 | 0.43% | 3,136,868 |
| 2021-06-22 | 2021-06-18 | 0.261 | 12,607,252 | +45,835 | 0.42% | 3,286,919 |
| 2021-06-21 | 2021-06-17 | 0.262 | 12,561,417 | +86,170 | 0.42% | 3,288,672 |
| 2021-06-18 | 2021-06-16 | 0.261 | 12,475,247 | +392,350 | 0.42% | 3,252,503 |
| 2021-06-17 | 2021-06-15 | 0.251 | 12,082,897 | +638,943 | 0.41% | 3,031,584 |
| 2021-06-16 | 2021-06-11 | 0.251 | 11,443,954 | +44,918 | 0.38% | 2,871,274 |
| 2021-06-11 | 2021-06-09 | 0.262 | 11,399,036 | +18,334 | 0.38% | 2,984,352 |
| 2021-06-10 | 2021-06-08 | 0.259 | 11,380,702 | +9,167 | 0.38% | 2,942,308 |
| 2021-06-04 | 2021-06-02 | 0.263 | 11,371,535 | -27,501 | 0.38% | 2,989,557 |
| 2021-06-03 | 2021-06-01 | 0.251 | 11,399,036 | -9,167 | 0.38% | 2,860,004 |
| 2021-06-02 | 2021-05-31 | 0.248 | 11,408,203 | -71,503 | 0.38% | 2,824,970 |
| 2021-05-28 | 2021-05-26 | 0.262 | 11,479,706 | -64,169 | 0.39% | 3,005,472 |
| 2021-04-16 | 2021-04-14 | 0.208 | 11,543,875 | -917 | 0.39% | 2,405,225 |
| 2021-04-09 | 2021-04-07 | 0.229 | 11,544,792 | +15,584 | 0.39% | 2,644,698 |
| 2021-04-01 | 2021-03-30 | 0.229 | 11,529,208 | +45,835 | 0.39% | 2,641,128 |
| 2021-03-17 | 2021-03-15 | 0.218 | 11,483,373 | +6,417 | 0.39% | 2,505,360 |
| 2021-02-26 | 2021-02-24 | 0.223 | 11,476,956 | +23,835 | 0.39% | 2,554,039 |
| 2021-02-25 | 2021-02-23 | 0.238 | 11,453,121 | +84,336 | 0.39% | 2,723,648 |
| 2021-02-16 | 2021-02-09 | 0.236 | 11,368,785 | -47,668 | 0.38% | 2,678,789 |
| 2021-02-04 | 2021-02-02 | 0.229 | 11,416,453 | -13,751 | 0.38% | 2,615,298 |
| 2021-01-27 | 2021-01-25 | 0.235 | 11,430,204 | +89,837 | 0.38% | 2,680,792 |
| 2021-01-25 | 2021-01-21 | 0.239 | 11,340,367 | +49,502 | 0.38% | 2,709,205 |
| 2021-01-20 | 2021-01-18 | 0.242 | 11,290,865 | +88,004 | 0.38% | 2,734,330 |
| 2021-01-19 | 2021-01-15 | 0.249 | 11,202,861 | +1,833 | 0.38% | 2,786,342 |
| 2021-01-18 | 2021-01-14 | 0.271 | 11,201,028 | -31,168 | 0.38% | 3,030,263 |
| 2021-01-14 | 2021-01-12 | 0.256 | 11,232,196 | -20,167 | 0.38% | 2,879,408 |
| 2021-01-13 | 2021-01-11 | 0.243 | 11,252,363 | +51,335 | 0.38% | 2,737,280 |
| 2021-01-12 | 2021-01-08 | 0.248 | 11,201,028 | -9,167 | 0.38% | 2,773,668 |
| 2021-01-11 | 2021-01-07 | 0.256 | 11,210,195 | +22,001 | 0.38% | 2,873,768 |
| 2021-01-04 | 2020-12-29 | 0.247 | 11,188,194 | -916 | 0.38% | 2,758,285 |
| 2020-12-23 | 2020-12-21 | 0.300 | 11,189,110 | -55,003 | 0.38% | 3,356,595 |
| 2020-12-22 | 2020-12-18 | 0.289 | 11,244,113 | -183,341 | 0.38% | 3,250,437 |
| 2020-12-18 | 2020-12-16 | 0.249 | 11,427,454 | -18,334 | 0.38% | 2,842,202 |
| 2020-11-03 | 2020-10-30 | 0.254 | 11,445,788 | -18,334 | 0.38% | 2,909,191 |
| 2020-10-05 | 2020-09-29 | 0.284 | 11,464,122 | +4,584 | 0.39% | 3,251,508 |
| 2020-09-25 | 2020-09-23 | 0.316 | 11,459,538 | -190,675 | 0.39% | 3,625,232 |
| 2020-09-21 | 2020-09-17 | 0.300 | 11,650,213 | +9,167 | 0.41% | 3,494,920 |
| 2020-09-17 | 2020-09-15 | 0.295 | 11,641,046 | -916 | 0.41% | 3,428,676 |
| 2020-09-09 | 2020-09-07 | 0.272 | 11,641,962 | +109,087 | 0.41% | 3,162,250 |
| 2020-09-07 | 2020-09-03 | 0.305 | 11,532,875 | +9,167 | 0.41% | 3,522,624 |
| 2020-09-04 | 2020-09-02 | 0.305 | 11,523,708 | +18,335 | 0.41% | 3,519,824 |
| 2020-08-31 | 2020-08-27 | 0.327 | 11,505,373 | -44,919 | 0.41% | 3,765,240 |
| 2020-08-28 | 2020-08-26 | 0.322 | 11,550,292 | -12,834 | 0.41% | 3,716,941 |
| 2020-08-27 | 2020-08-25 | 0.322 | 11,563,126 | -36,668 | 0.41% | 3,721,071 |
| 2020-08-26 | 2020-08-24 | 0.316 | 11,599,794 | +9,167 | 0.41% | 3,669,602 |
| 2020-08-24 | 2020-08-20 | 0.311 | 11,590,627 | -117,338 | 0.41% | 3,603,483 |
| 2020-08-21 | 2020-08-19 | 0.300 | 11,707,965 | -260,344 | 0.42% | 3,512,245 |
| 2020-08-20 | 2020-08-18 | 0.257 | 11,968,309 | -91,671 | 0.43% | 3,081,169 |
| 2020-08-06 | 2020-08-04 | 0.243 | 12,059,980 | +64,170 | 0.43% | 2,933,743 |
| 2020-06-30 | 2020-06-26 | 0.249 | 11,995,810 | +74,253 | 0.43% | 2,983,562 |
| 2020-06-23 | 2020-06-19 | 0.224 | 11,921,557 | +569,273 | 0.42% | 2,665,984 |
| 2020-06-18 | 2020-06-16 | 0.273 | 11,352,284 | -917 | 0.40% | 3,095,950 |
| 2020-06-01 | 2020-05-28 | 0.271 | 11,353,201 | +40,335 | 0.40% | 3,071,431 |
| 2020-05-29 | 2020-05-27 | 0.273 | 11,312,866 | -27,501 | 0.40% | 3,085,200 |
| 2020-05-21 | 2020-05-19 | 0.273 | 11,340,367 | -89,837 | 0.40% | 3,092,700 |
| 2020-05-18 | 2020-05-14 | 0.262 | 11,430,204 | -45,835 | 0.41% | 2,992,512 |
| 2020-05-12 | 2020-05-08 | 0.267 | 11,476,039 | -69,669 | 0.41% | 3,067,106 |
| 2020-05-11 | 2020-05-07 | 0.272 | 11,545,708 | -111,838 | 0.41% | 3,136,105 |
| 2020-05-07 | 2020-05-05 | 0.267 | 11,657,546 | -44,919 | 0.41% | 3,115,616 |
| 2020-05-06 | 2020-05-04 | 0.262 | 11,702,465 | -45,835 | 0.42% | 3,063,792 |
| 2020-05-05 | 2020-04-29 | 0.262 | 11,748,300 | -181,508 | 0.42% | 3,075,792 |
| 2020-05-04 | 2020-04-28 | 0.245 | 11,929,808 | -124,671 | 0.42% | 2,928,105 |
| 2020-04-23 | 2020-04-21 | 0.214 | 12,054,479 | -8,251 | 0.43% | 2,577,361 |
| 2020-04-22 | 2020-04-20 | 0.214 | 12,062,730 | -89,837 | 0.43% | 2,579,125 |
| 2020-04-21 | 2020-04-17 | 0.191 | 12,152,567 | -36,668 | 0.43% | 2,319,940 |
| 2020-04-20 | 2020-04-16 | 0.213 | 12,189,235 | +9,167 | 0.43% | 2,592,876 |
| 2020-04-17 | 2020-04-15 | 0.206 | 12,180,068 | -45,835 | 0.43% | 2,511,205 |
| 2020-04-16 | 2020-04-14 | 0.207 | 12,225,903 | -917 | 0.43% | 2,533,992 |
| 2020-04-15 | 2020-04-09 | 0.207 | 12,226,820 | -146,673 | 0.43% | 2,534,182 |
| 2020-04-14 | 2020-04-08 | 0.214 | 12,373,493 | -82,503 | 0.44% | 2,645,569 |
| 2020-04-09 | 2020-04-07 | 0.213 | 12,455,996 | -80,670 | 0.44% | 2,649,621 |
| 2020-04-08 | 2020-04-06 | 0.209 | 12,536,666 | -9,167 | 0.45% | 2,625,754 |
| 2020-04-06 | 2020-04-02 | 0.209 | 12,545,833 | +9,167 | 0.45% | 2,627,674 |
| 2020-04-01 | 2020-03-30 | 0.209 | 12,536,666 | -89,837 | 0.45% | 2,625,754 |
| 2020-03-31 | 2020-03-27 | 0.176 | 12,626,503 | -181,507 | 0.45% | 2,217,582 |
| 2020-03-25 | 2020-03-23 | 0.157 | 12,808,010 | -110,005 | 0.46% | 2,011,939 |
| 2020-03-23 | 2020-03-19 | 0.153 | 12,918,015 | +150,340 | 0.46% | 1,972,852 |
| 2020-03-18 | 2020-03-16 | 0.201 | 12,767,675 | -173,258 | 0.45% | 2,562,715 |
| 2020-03-16 | 2020-03-12 | 0.214 | 12,940,933 | -49,502 | 0.46% | 2,766,893 |
| 2020-03-12 | 2020-03-10 | 0.219 | 12,990,435 | +114,588 | 0.46% | 2,848,331 |
| 2020-03-09 | 2020-03-05 | 0.262 | 12,875,847 | +3,667 | 0.46% | 3,370,992 |
| 2020-03-04 | 2020-03-02 | 0.256 | 12,872,180 | +917 | 0.46% | 3,299,823 |
| 2020-03-03 | 2020-02-28 | 0.261 | 12,871,263 | -41,252 | 0.46% | 3,355,751 |
| 2020-03-02 | 2020-02-27 | 0.267 | 12,912,515 | +22,918 | 0.46% | 3,451,021 |
| 2020-02-28 | 2020-02-26 | 0.263 | 12,889,597 | -7,334 | 0.46% | 3,388,653 |
| 2020-02-24 | 2020-02-20 | 0.289 | 12,896,931 | +32,085 | 0.46% | 3,728,232 |
| 2020-02-21 | 2020-02-19 | 0.273 | 12,864,846 | -13,751 | 0.46% | 3,508,450 |
| 2020-02-20 | 2020-02-18 | 0.278 | 12,878,597 | -73,336 | 0.46% | 3,582,444 |
| 2020-02-17 | 2020-02-13 | 0.273 | 12,951,933 | +18,334 | 0.46% | 3,532,200 |
| 2020-02-14 | 2020-02-12 | 0.267 | 12,933,599 | +89,837 | 0.46% | 3,456,656 |
| 2020-02-11 | 2020-02-07 | 0.259 | 12,843,762 | +29,335 | 0.46% | 3,320,560 |
| 2020-02-10 | 2020-02-06 | 0.278 | 12,814,427 | +55,002 | 0.46% | 3,564,594 |
| 2020-02-07 | 2020-02-05 | 0.256 | 12,759,425 | +45,835 | 0.45% | 3,270,918 |
| 2020-02-04 | 2020-01-31 | 0.262 | 12,713,590 | -96,254 | 0.45% | 3,328,512 |
| 2020-02-03 | 2020-01-30 | 0.265 | 12,809,844 | +63,253 | 0.46% | 3,395,633 |
| 2020-01-31 | 2020-01-29 | 0.284 | 12,746,591 | -110,921 | 0.45% | 3,615,248 |
| 2020-01-30 | 2020-01-24 | 0.295 | 12,857,512 | +216,342 | 0.46% | 3,786,966 |
| 2020-01-20 | 2020-01-16 | 0.322 | 12,641,170 | +238,343 | 0.45% | 4,067,991 |
| 2020-01-17 | 2020-01-15 | 0.311 | 12,402,827 | +236,510 | 0.44% | 3,855,993 |
| 2020-01-16 | 2020-01-14 | 0.327 | 12,166,317 | +224,592 | 0.43% | 3,981,540 |
| 2020-01-15 | 2020-01-13 | 0.349 | 11,941,725 | +75,170 | 0.42% | 4,168,576 |
| 2020-01-14 | 2020-01-10 | 0.349 | 11,866,555 | +121,922 | 0.42% | 4,142,336 |
| 2020-01-13 | 2020-01-09 | 0.365 | 11,744,633 | +10,083 | 0.42% | 4,291,953 |
| 2020-01-10 | 2020-01-08 | 0.360 | 11,734,550 | +62,336 | 0.42% | 4,224,264 |
| 2020-01-03 | 2019-12-31 | 0.398 | 11,672,214 | -91,670 | 0.41% | 4,647,472 |
| 2019-12-20 | 2019-12-18 | 0.398 | 11,763,884 | -43,085 | 0.42% | 4,683,972 |
| 2019-12-18 | 2019-12-16 | 0.398 | 11,806,969 | -1,834 | 0.42% | 4,701,127 |
| 2019-12-17 | 2019-12-13 | 0.398 | 11,808,803 | -27,501 | 0.42% | 4,701,857 |
| 2019-12-16 | 2019-12-12 | 0.393 | 11,836,304 | +137,506 | 0.42% | 4,648,248 |
| 2019-12-11 | 2019-12-09 | 0.398 | 11,698,798 | -55,919 | 0.42% | 4,658,057 |
| 2019-12-09 | 2019-12-05 | 0.387 | 11,754,717 | -11,001 | 0.42% | 4,552,094 |
| 2019-12-05 | 2019-12-03 | 0.387 | 11,765,718 | -114,588 | 0.42% | 4,556,354 |
| 2019-12-04 | 2019-12-02 | 0.382 | 11,880,306 | -32,084 | 0.42% | 4,535,930 |
| 2019-12-03 | 2019-11-29 | 0.365 | 11,912,390 | -79,754 | 0.42% | 4,353,258 |
| 2019-12-02 | 2019-11-28 | 0.349 | 11,992,144 | +97,171 | 0.43% | 4,186,176 |
| 2019-11-29 | 2019-11-27 | 0.365 | 11,894,973 | -37,585 | 0.42% | 4,346,893 |
| 2019-11-27 | 2019-11-25 | 0.376 | 11,932,558 | -71,503 | 0.42% | 4,490,796 |
| 2019-11-26 | 2019-11-22 | 0.382 | 12,004,061 | -45,835 | 0.43% | 4,583,180 |
| 2019-11-21 | 2019-11-19 | 0.382 | 12,049,896 | -73,336 | 0.43% | 4,600,680 |
| 2019-11-20 | 2019-11-18 | 0.371 | 12,123,232 | -123,755 | 0.45% | 4,496,432 |
| 2019-11-19 | 2019-11-15 | 0.365 | 12,246,987 | -245,677 | 0.45% | 4,475,533 |
| 2019-11-18 | 2019-11-14 | 0.365 | 12,492,664 | -91,671 | 0.46% | 4,565,313 |
| 2019-11-15 | 2019-11-13 | 0.387 | 12,584,335 | -43,085 | 0.47% | 4,873,369 |
| 2019-11-14 | 2019-11-12 | 0.398 | 12,627,420 | -322,680 | 0.47% | 5,027,802 |
| 2019-11-06 | 2019-11-04 | 0.420 | 12,950,100 | -971,706 | 0.48% | 5,438,818 |
| 2019-11-05 | 2019-11-01 | 0.349 | 13,921,806 | -9,167 | 0.52% | 4,859,776 |
| 2019-11-04 | 2019-10-31 | 0.349 | 13,930,973 | -3,667 | 0.52% | 4,862,976 |
| 2019-10-22 | 2019-10-18 | 0.273 | 13,934,640 | -19,251 | 0.52% | 3,800,200 |
| 2019-10-15 | 2019-10-11 | 0.267 | 13,953,891 | -917 | 0.52% | 3,729,341 |
| 2019-10-10 | 2019-10-08 | 0.242 | 13,954,808 | +151,257 | 0.52% | 3,379,462 |
| 2019-10-09 | 2019-10-04 | 0.251 | 13,803,551 | +94,420 | 0.51% | 3,463,294 |
| 2019-10-08 | 2019-10-03 | 0.256 | 13,709,131 | -917 | 0.51% | 3,514,378 |
| 2019-10-02 | 2019-09-27 | 0.272 | 13,710,048 | +166,841 | 0.51% | 3,723,994 |
| 2019-09-30 | 2019-09-26 | 0.284 | 13,543,207 | +71,503 | 0.50% | 3,841,188 |
| 2019-09-27 | 2019-09-25 | 0.311 | 13,471,704 | +91,670 | 0.50% | 4,188,303 |
| 2019-09-26 | 2019-09-24 | 0.316 | 13,380,034 | +67,836 | 0.50% | 4,232,782 |
| 2019-09-25 | 2019-09-23 | 0.316 | 13,312,198 | -36,668 | 0.49% | 4,211,322 |
| 2019-09-24 | 2019-09-20 | 0.327 | 13,348,866 | +137,506 | 0.49% | 4,368,540 |
| 2019-09-23 | 2019-09-19 | 0.344 | 13,211,360 | +33,918 | 0.49% | 4,539,717 |
| 2019-09-20 | 2019-09-18 | 0.360 | 13,177,442 | +1,228,384 | 0.49% | 4,743,684 |
| 2019-09-19 | 2019-09-17 | 0.316 | 11,949,058 | +34,834 | 0.44% | 3,780,092 |
| 2019-09-18 | 2019-09-16 | 0.289 | 11,914,224 | -178,757 | 0.44% | 3,444,152 |
| 2019-09-11 | 2019-09-09 | 0.255 | 12,092,981 | +90,754 | 0.45% | 3,086,881 |
| 2019-09-09 | 2019-09-05 | 0.261 | 12,002,227 | -917 | 0.44% | 3,129,179 |
| 2019-09-05 | 2019-09-03 | 0.247 | 12,003,144 | +31,168 | 0.44% | 2,959,199 |
| 2019-09-03 | 2019-08-30 | 0.261 | 11,971,976 | -88,004 | 0.44% | 3,121,292 |
| 2019-09-02 | 2019-08-29 | 0.242 | 12,059,980 | +275,012 | 0.45% | 2,920,588 |
| 2019-08-27 | 2019-08-23 | 0.223 | 11,784,968 | -1,834 | 0.44% | 2,622,583 |
| 2019-08-26 | 2019-08-22 | 0.228 | 11,786,802 | +10,084 | 0.44% | 2,687,280 |
| 2019-08-23 | 2019-08-21 | 0.226 | 11,776,718 | +8,250 | 0.44% | 2,659,288 |
| 2019-08-15 | 2019-08-13 | 0.218 | 11,768,468 | +110,005 | 0.44% | 2,567,560 |
| 2019-08-14 | 2019-08-12 | 0.242 | 11,658,463 | +11,917 | 0.43% | 2,823,352 |
| 2019-08-12 | 2019-08-08 | 0.254 | 11,646,546 | +44,002 | 0.43% | 2,960,218 |
| 2019-08-09 | 2019-08-07 | 0.247 | 11,602,544 | +6,417 | 0.43% | 2,860,437 |
| 2019-08-08 | 2019-08-06 | 0.251 | 11,596,127 | +12,834 | 0.43% | 2,909,454 |
| 2019-08-07 | 2019-08-05 | 0.266 | 11,583,293 | +19,250 | 0.43% | 3,083,135 |
| 2019-07-31 | 2019-07-29 | 0.316 | 11,564,043 | +45,836 | 0.43% | 3,658,292 |
| 2019-07-11 | 2019-07-09 | 0.355 | 11,518,207 | +592,191 | 0.43% | 4,083,560 |
| 2019-07-04 | 2019-07-02 | 0.355 | 10,926,016 | -49,502 | 0.40% | 3,873,610 |
| 2019-07-03 | 2019-06-28 | 0.365 | 10,975,518 | -45,836 | 0.41% | 4,010,888 |
| 2019-06-28 | 2019-06-26 | 0.327 | 11,021,354 | +18,335 | 0.41% | 3,606,840 |
| 2019-06-27 | 2019-06-25 | 0.338 | 11,003,019 | +9,167 | 0.41% | 3,720,868 |
| 2019-06-24 | 2019-06-20 | 0.327 | 10,993,852 | +91,670 | 0.41% | 3,597,840 |
| 2019-06-20 | 2019-06-18 | 0.333 | 10,902,182 | +18,334 | 0.40% | 3,627,304 |
| 2019-06-12 | 2019-06-10 | 0.360 | 10,883,848 | -55,002 | 0.40% | 3,918,024 |
| 2019-06-10 | 2019-06-05 | 0.338 | 10,938,850 | +18,334 | 0.41% | 3,699,168 |
| 2019-06-06 | 2019-06-04 | 0.338 | 10,920,516 | +27,501 | 0.40% | 3,692,968 |
| 2019-06-05 | 2019-06-03 | 0.338 | 10,893,015 | +91,671 | 0.40% | 3,683,668 |
| 2019-06-04 | 2019-05-31 | 0.360 | 10,801,344 | -91,671 | 0.40% | 3,888,324 |
| 2019-05-15 | 2019-05-10 | 0.365 | 10,893,015 | +1,833 | 0.40% | 3,980,738 |
| 2019-05-14 | 2019-05-09 | 0.360 | 10,891,182 | +494,104 | 0.40% | 3,920,664 |
| 2019-05-10 | 2019-05-08 | 0.387 | 10,397,078 | +64,169 | 0.38% | 4,026,339 |
| 2019-05-09 | 2019-05-07 | 0.420 | 10,332,909 | +263,095 | 0.38% | 4,339,643 |
| 2019-05-08 | 2019-05-06 | 0.425 | 10,069,814 | +18,334 | 0.37% | 4,284,072 |
| 2019-05-03 | 2019-04-30 | 0.453 | 10,051,480 | +416,183 | 0.37% | 4,550,392 |
| 2019-05-02 | 2019-04-29 | 0.458 | 9,635,297 | +735,197 | 0.36% | 4,414,536 |
| 2019-04-30 | 2019-04-26 | 0.447 | 8,900,100 | +1,010,209 | 0.33% | 3,980,608 |
| 2019-04-29 | 2019-04-25 | 0.480 | 7,889,891 | +425,350 | 0.29% | 3,786,992 |
| 2019-04-26 | 2019-04-24 | 0.442 | 7,464,541 | +252,094 | 0.28% | 3,297,834 |
| 2019-04-25 | 2019-04-23 | 0.447 | 7,212,447 | +1,064,294 | 0.27% | 3,225,798 |
| 2019-04-24 | 2019-04-18 | 0.436 | 6,148,153 | +1,467,644 | 0.23% | 2,682,720 |
| 2019-04-23 | 2019-04-17 | 0.447 | 4,680,509 | +9,167 | 0.17% | 2,093,378 |
| 2019-04-18 | 2019-04-16 | 0.458 | 4,671,342 | +18,334 | 0.17% | 2,140,236 |
| 2019-04-15 | 2019-04-11 | 0.464 | 4,653,008 | +64,169 | 0.17% | 2,157,215 |
| 2019-04-08 | 2019-04-03 | 0.485 | 4,588,839 | +917 | 0.17% | 2,227,581 |
| 2019-04-03 | 2019-04-01 | 0.480 | 4,587,922 | +165,007 | 0.17% | 2,202,112 |
| 2019-04-01 | 2019-03-28 | 0.485 | 4,422,915 | -199,842 | 0.16% | 2,147,036 |
| 2019-03-26 | 2019-03-22 | 0.480 | 4,622,757 | +90,754 | 0.17% | 2,218,832 |
| 2019-03-20 | 2019-03-18 | 0.480 | 4,532,003 | -64,169 | 0.17% | 2,175,272 |
| 2019-03-19 | 2019-03-15 | 0.485 | 4,596,172 | +154,923 | 0.17% | 2,231,141 |
| 2019-03-14 | 2019-03-12 | 0.480 | 4,441,249 | -180,591 | 0.16% | 2,131,712 |
| 2019-03-12 | 2019-03-08 | 0.480 | 4,621,840 | -141,173 | 0.17% | 2,218,392 |
| 2019-03-08 | 2019-03-06 | 0.540 | 4,763,013 | +9,167 | 0.18% | 2,571,921 |
| 2019-03-05 | 2019-03-01 | 0.545 | 4,753,846 | -1,833 | 0.18% | 2,592,900 |
| 2019-03-04 | 2019-02-28 | 0.545 | 4,755,679 | +366,682 | 0.18% | 2,593,900 |
| 2019-02-28 | 2019-02-26 | 0.545 | 4,388,997 | +21,084 | 0.16% | 2,393,900 |
| 2019-02-27 | 2019-02-25 | 0.540 | 4,367,913 | +66,919 | 0.16% | 2,358,576 |
| 2019-02-26 | 2019-02-22 | 0.556 | 4,300,994 | +74,253 | 0.16% | 2,392,818 |
| 2019-02-25 | 2019-02-21 | 0.540 | 4,226,741 | -45,835 | 0.16% | 2,282,346 |
| 2019-02-22 | 2019-02-20 | 0.556 | 4,272,576 | -60,502 | 0.16% | 2,377,008 |
| 2019-02-21 | 2019-02-19 | 0.578 | 4,333,078 | -14,668 | 0.16% | 2,505,204 |
| 2019-02-20 | 2019-02-18 | 0.600 | 4,347,746 | -28,417 | 0.16% | 2,608,540 |
| 2019-02-19 | 2019-02-15 | 0.644 | 4,376,163 | +62,335 | 0.16% | 2,816,542 |
| 2019-02-18 | 2019-02-14 | 0.698 | 4,313,828 | +87,087 | 0.16% | 3,011,712 |
| 2019-02-15 | 2019-02-13 | 0.622 | 4,226,741 | -6,417 | 0.16% | 2,628,156 |
| 2019-02-14 | 2019-02-12 | 0.622 | 4,233,158 | -33,001 | 0.16% | 2,632,146 |
| 2019-02-13 | 2019-02-11 | 0.633 | 4,266,159 | -122,838 | 0.16% | 2,699,204 |
| 2019-02-12 | 2019-02-08 | 0.556 | 4,388,997 | +36,668 | 0.16% | 2,441,778 |
| 2019-02-11 | 2019-02-04 | 0.507 | 4,352,329 | +62,336 | 0.16% | 2,207,727 |
| 2019-02-08 | 2019-01-31 | 0.507 | 4,289,993 | +18,334 | 0.16% | 2,176,107 |
| 2019-02-01 | 2019-01-30 | 0.518 | 4,271,659 | +45,835 | 0.32% | 2,213,405 |
| 2019-01-31 | 2019-01-29 | 0.545 | 4,225,824 | -11,000 | 0.31% | 2,304,900 |
| 2019-01-30 | 2019-01-28 | 0.567 | 4,236,824 | +143,006 | 0.31% | 2,403,336 |
| 2019-01-29 | 2019-01-25 | 0.589 | 4,093,818 | -94,421 | 0.30% | 2,411,532 |
| 2019-01-25 | 2019-01-23 | 0.491 | 4,188,239 | -55,002 | 0.31% | 2,055,960 |
| 2019-01-23 | 2019-01-21 | 0.442 | 4,243,241 | +121,921 | 0.31% | 1,874,664 |
| 2019-01-09 | 2019-01-07 | 0.453 | 4,121,320 | -47,668 | 0.31% | 1,865,757 |
| 2019-01-02 | 2018-12-27 | 0.484 | 4,168,988 | +130,281 | 0.31% | 2,018,636 |
| 2018-12-11 | 2018-12-07 | 0.501 | 4,038,707 | +8,880 | 0.31% | 2,023,771 |
| 2018-11-28 | 2018-11-26 | 0.563 | 4,029,827 | +88,806 | 0.31% | 2,268,900 |
| 2018-11-26 | 2018-11-22 | 0.563 | 3,941,021 | +88,806 | 0.30% | 2,218,900 |
| 2018-10-15 | 2018-10-11 | 0.574 | 3,852,215 | -888 | 0.29% | 2,212,278 |
| 2018-09-28 | 2018-09-26 | 0.676 | 3,853,103 | -44,403 | 0.29% | 2,603,280 |
| 2018-09-21 | 2018-09-19 | 0.631 | 3,897,506 | +44,403 | 0.30% | 2,457,728 |
| 2018-09-12 | 2018-09-10 | 0.597 | 3,853,103 | +7,104 | 0.29% | 2,299,564 |
| 2018-09-03 | 2018-08-30 | 0.664 | 3,845,999 | -15,097 | 0.29% | 2,555,172 |
| 2018-08-31 | 2018-08-29 | 0.687 | 3,861,096 | -151,858 | 0.30% | 2,652,158 |
| 2018-08-30 | 2018-08-28 | 0.552 | 4,012,954 | +78,149 | 0.31% | 2,214,212 |
| 2018-08-29 | 2018-08-27 | 0.507 | 3,934,805 | -28,417 | 0.30% | 1,993,860 |
| 2018-08-16 | 2018-08-14 | 0.541 | 3,963,222 | +9,768 | 0.30% | 2,142,144 |
| 2018-08-13 | 2018-08-09 | 0.563 | 3,953,454 | +34,634 | 0.30% | 2,225,900 |
| 2018-08-09 | 2018-08-07 | 0.574 | 3,918,820 | +10,657 | 0.30% | 2,250,528 |
| 2018-07-10 | 2018-07-06 | 0.563 | 3,908,163 | +44,403 | 0.30% | 2,200,400 |
| 2018-07-05 | 2018-07-03 | 0.653 | 3,863,760 | -888 | 0.30% | 2,523,464 |
| 2018-06-22 | 2018-06-20 | 0.687 | 3,864,648 | +8,880 | 0.30% | 2,654,598 |
| 2018-06-21 | 2018-06-19 | 0.709 | 3,855,768 | -4,440 | 0.29% | 2,735,334 |
| 2018-06-20 | 2018-06-15 | 0.732 | 3,860,208 | +14,209 | 0.30% | 2,825,420 |
| 2018-06-11 | 2018-06-07 | 0.754 | 3,845,999 | -98,574 | 0.29% | 2,901,636 |
| 2018-06-07 | 2018-06-05 | 0.754 | 3,944,573 | +7,104 | 0.30% | 2,976,006 |
| 2018-06-06 | 2018-06-04 | 0.754 | 3,937,469 | +62,164 | 0.30% | 2,970,646 |
| 2018-06-05 | 2018-06-01 | 0.766 | 3,875,305 | +66,605 | 0.30% | 2,967,384 |
| 2018-06-04 | 2018-05-31 | 0.799 | 3,808,700 | -26,642 | 0.29% | 3,045,048 |
| 2018-05-31 | 2018-05-29 | 0.799 | 3,835,342 | -8,881 | 0.29% | 3,066,348 |
| 2018-05-24 | 2018-05-21 | 0.901 | 3,844,223 | +14,209 | 0.29% | 3,463,040 |
| 2018-05-17 | 2018-05-15 | 0.799 | 3,830,014 | -8,880 | 0.29% | 3,062,088 |
| 2018-05-16 | 2018-05-14 | 0.766 | 3,838,894 | -53,284 | 0.29% | 2,939,504 |
| 2018-04-30 | 2018-04-26 | 0.777 | 3,892,178 | -15,985 | 0.30% | 3,024,132 |
| 2018-04-13 | 2018-04-11 | 0.901 | 3,908,163 | +53,284 | 0.30% | 3,520,640 |
| 2018-04-11 | 2018-04-09 | 0.923 | 3,854,879 | +8,880 | 0.29% | 3,559,456 |
| 2018-04-10 | 2018-04-06 | 0.946 | 3,845,999 | +7,105 | 0.29% | 3,637,872 |
| 2018-04-09 | 2018-04-04 | 0.935 | 3,838,894 | +8,880 | 0.29% | 3,587,924 |
| 2018-04-04 | 2018-03-29 | 0.980 | 3,830,014 | -26,642 | 0.29% | 3,752,136 |
| 2018-04-03 | 2018-03-28 | 0.935 | 3,856,656 | -3,552 | 0.29% | 3,604,524 |
| 2018-03-27 | 2018-03-23 | 0.946 | 3,860,208 | -13,321 | 0.30% | 3,651,312 |
| 2018-03-26 | 2018-03-22 | 0.968 | 3,873,529 | -71,044 | 0.30% | 3,751,148 |
| 2018-03-22 | 2018-03-20 | 0.935 | 3,944,573 | +7,992 | 0.30% | 3,686,694 |
| 2018-03-20 | 2018-03-16 | 0.935 | 3,936,581 | +88,806 | 0.30% | 3,679,224 |
| 2018-03-16 | 2018-03-14 | 0.991 | 3,847,775 | +4,440 | 0.29% | 3,812,864 |
| 2018-03-15 | 2018-03-13 | 0.991 | 3,843,335 | +888 | 0.29% | 3,808,464 |
| 2018-03-14 | 2018-03-12 | 1.025 | 3,842,447 | -29,306 | 0.29% | 3,937,388 |
| 2018-03-13 | 2018-03-09 | 0.946 | 3,871,753 | +54,172 | 0.30% | 3,662,232 |
| 2018-03-01 | 2018-02-27 | 0.991 | 3,817,581 | +8,881 | 0.29% | 3,782,944 |
| 2018-02-22 | 2018-02-20 | 1.013 | 3,808,700 | +8,880 | 0.29% | 3,859,920 |
| 2018-02-21 | 2018-02-15 | 1.013 | 3,799,820 | +18,649 | 0.29% | 3,850,920 |
| 2018-02-14 | 2018-02-12 | 0.991 | 3,781,171 | +17,761 | 0.29% | 3,746,864 |
| 2018-02-13 | 2018-02-09 | 0.991 | 3,763,410 | +5,329 | 0.29% | 3,729,264 |
| 2018-02-08 | 2018-02-06 | 1.047 | 3,758,081 | -141,201 | 0.60% | 3,935,574 |
| 2018-02-06 | 2018-02-02 | 1.149 | 3,899,282 | +17,761 | 0.62% | 4,478,616 |
| 2018-02-01 | 2018-01-30 | 1.149 | 3,881,521 | +2,664 | 0.62% | 4,458,216 |
| 2018-01-31 | 2018-01-29 | 1.137 | 3,878,857 | +38,186 | 0.62% | 4,411,478 |
| 2018-01-30 | 2018-01-26 | 1.194 | 3,840,671 | +31,082 | 0.61% | 4,584,289 |
| 2018-01-29 | 2018-01-25 | 1.227 | 3,809,589 | -40,673 | 0.61% | 4,675,883 |
| 2018-01-26 | 2018-01-24 | 1.284 | 3,850,262 | +10,657 | 0.61% | 4,942,585 |
| 2018-01-25 | 2018-01-23 | 1.104 | 3,839,605 | -31,970 | 0.61% | 4,237,128 |
| 2018-01-24 | 2018-01-22 | 1.036 | 3,871,575 | -9,769 | 0.62% | 4,010,832 |
| 2018-01-23 | 2018-01-19 | 1.025 | 3,881,344 | -35,522 | 0.62% | 3,977,246 |
| 2018-01-22 | 2018-01-18 | 1.047 | 3,916,866 | -29,306 | 0.62% | 4,101,858 |
| 2018-01-17 | 2018-01-15 | 1.025 | 3,946,172 | +19,537 | 0.63% | 4,043,676 |
| 2018-01-16 | 2018-01-12 | 1.058 | 3,926,635 | +217,575 | 0.63% | 4,156,305 |
| 2018-01-15 | 2018-01-11 | 1.002 | 3,709,060 | +13,320 | 0.59% | 3,717,174 |
| 2018-01-11 | 2018-01-09 | 0.980 | 3,695,740 | -58,611 | 0.59% | 3,620,592 |
| 2018-01-10 | 2018-01-08 | 1.013 | 3,754,351 | -7,105 | 0.60% | 3,804,840 |
| 2018-01-09 | 2018-01-05 | 1.002 | 3,761,456 | -53,283 | 0.60% | 3,769,684 |
| 2018-01-05 | 2018-01-03 | 0.968 | 3,814,739 | +8,880 | 0.61% | 3,694,216 |
| 2017-12-28 | 2017-12-22 | 0.957 | 3,805,859 | +89,694 | 0.61% | 3,642,760 |
| 2017-12-21 | 2017-12-19 | 1.047 | 3,716,165 | +43,515 | 0.59% | 3,891,678 |
| 2017-12-20 | 2017-12-18 | 1.092 | 3,672,650 | +259,313 | 0.58% | 4,011,532 |
| 2017-12-19 | 2017-12-15 | 1.182 | 3,413,337 | -342,790 | 0.54% | 4,035,780 |
| 2017-12-18 | 2017-12-14 | 1.081 | 3,756,127 | -118,112 | 0.60% | 4,060,415 |
| 2017-12-05 | 2017-12-01 | 0.957 | 3,874,239 | -8,881 | 0.62% | 3,708,210 |
| 2017-11-30 | 2017-11-28 | 0.957 | 3,883,120 | -8,880 | 0.62% | 3,716,710 |
| 2017-11-29 | 2017-11-27 | 0.946 | 3,892,000 | -8,881 | 0.62% | 3,681,384 |
| 2017-11-27 | 2017-11-23 | 0.912 | 3,900,881 | -4,440 | 0.62% | 3,558,006 |
| 2017-11-24 | 2017-11-22 | 0.833 | 3,905,321 | +26,642 | 0.62% | 3,254,224 |
| 2017-11-23 | 2017-11-21 | 0.901 | 3,878,679 | +55,059 | 0.62% | 3,494,080 |
| 2017-11-17 | 2017-11-15 | 0.935 | 3,823,620 | -62,164 | 0.61% | 3,573,648 |
| 2017-11-15 | 2017-11-13 | 0.923 | 3,885,784 | +888 | 0.62% | 3,587,992 |
| 2017-11-13 | 2017-11-09 | 0.878 | 3,884,896 | +17,761 | 0.62% | 3,412,188 |
| 2017-11-10 | 2017-11-08 | 0.878 | 3,867,135 | +4,441 | 0.62% | 3,396,588 |
| 2017-11-09 | 2017-11-07 | 0.912 | 3,862,694 | -119,000 | 0.62% | 3,523,176 |
| 2017-11-01 | 2017-10-30 | 0.878 | 3,981,694 | -36,410 | 0.63% | 3,497,208 |
| 2017-10-30 | 2017-10-26 | 0.890 | 4,018,104 | -19,538 | 0.64% | 3,574,434 |
| 2017-10-19 | 2017-10-17 | 0.957 | 4,037,642 | -159,850 | 0.64% | 3,864,610 |
| 2017-10-17 | 2017-10-13 | 0.968 | 4,197,492 | -310,820 | 0.67% | 4,064,876 |
| 2017-10-11 | 2017-10-09 | 0.912 | 4,508,312 | -22,202 | 0.72% | 4,112,046 |
| 2017-10-04 | 2017-09-29 | 0.912 | 4,530,514 | -35,522 | 0.72% | 4,132,296 |
| 2017-10-03 | 2017-09-28 | 0.923 | 4,566,036 | +26,642 | 0.73% | 4,216,112 |
| 2017-09-29 | 2017-09-27 | 0.890 | 4,539,394 | -22,202 | 0.72% | 4,038,164 |
| 2017-09-28 | 2017-09-26 | 0.878 | 4,561,596 | -30,193 | 0.73% | 4,006,548 |
| 2017-09-27 | 2017-09-25 | 0.845 | 4,591,789 | -26,642 | 0.73% | 3,877,950 |
| 2017-09-25 | 2017-09-21 | 0.833 | 4,618,431 | +4,440 | 0.74% | 3,848,444 |
| 2017-09-22 | 2017-09-20 | 0.799 | 4,613,991 | -87,030 | 0.73% | 3,688,876 |
| 2017-09-21 | 2017-09-19 | 0.766 | 4,701,021 | -44,402 | 0.75% | 3,599,648 |
| 2017-09-11 | 2017-09-07 | 0.676 | 4,745,423 | -1,777 | 0.76% | 3,206,160 |
| 2017-09-06 | 2017-09-04 | 0.676 | 4,747,200 | -55,059 | 0.76% | 3,207,360 |
| 2017-08-30 | 2017-08-28 | 0.676 | 4,802,259 | -31,970 | 0.76% | 3,244,560 |
| 2017-08-28 | 2017-08-24 | 0.597 | 4,834,229 | -15,097 | 0.77% | 2,885,108 |
| 2017-08-24 | 2017-08-21 | 0.608 | 4,849,326 | +36,410 | 0.77% | 2,948,724 |
| 2017-08-22 | 2017-08-18 | 0.642 | 4,812,916 | +17,761 | 0.77% | 3,089,172 |
| 2017-08-21 | 2017-08-17 | 0.664 | 4,795,155 | -292,171 | 0.76% | 3,185,764 |
| 2017-08-17 | 2017-08-15 | 0.676 | 5,087,326 | +10,657 | 0.81% | 3,437,160 |
| 2017-08-15 | 2017-08-11 | 0.676 | 5,076,669 | +94,134 | 0.81% | 3,429,960 |
| 2017-08-14 | 2017-08-10 | 0.687 | 4,982,535 | +8,881 | 0.79% | 3,422,466 |
| 2017-08-10 | 2017-08-08 | 0.698 | 4,973,654 | -25,754 | 0.79% | 3,472,372 |
| 2017-08-09 | 2017-08-07 | 0.687 | 4,999,408 | -4,440 | 0.80% | 3,434,056 |
| 2017-08-08 | 2017-08-04 | 0.732 | 5,003,848 | +44,403 | 0.80% | 3,662,490 |
| 2017-08-04 | 2017-08-02 | 0.732 | 4,959,445 | -10,657 | 0.79% | 3,629,990 |
| 2017-08-03 | 2017-08-01 | 0.743 | 4,970,102 | -44,403 | 0.79% | 3,693,756 |
| 2017-08-02 | 2017-07-31 | 0.777 | 5,014,505 | -130,544 | 0.80% | 3,896,154 |
| 2017-08-01 | 2017-07-28 | 0.732 | 5,145,049 | -44,403 | 0.82% | 3,765,840 |
| 2017-07-26 | 2017-07-24 | 0.732 | 5,189,452 | -31,970 | 0.83% | 3,798,340 |
| 2017-07-24 | 2017-07-20 | 0.721 | 5,221,422 | +24,865 | 0.83% | 3,762,944 |
| 2017-07-18 | 2017-07-14 | 0.709 | 5,196,557 | -5,328 | 0.83% | 3,686,508 |
| 2017-07-12 | 2017-07-10 | 0.698 | 5,201,885 | -202,477 | 0.83% | 3,631,712 |
| 2017-07-11 | 2017-07-07 | 0.721 | 5,404,362 | -888 | 0.86% | 3,894,784 |
| 2017-07-06 | 2017-07-04 | 0.732 | 5,405,250 | -31,082 | 0.86% | 3,956,290 |
| 2017-07-05 | 2017-07-03 | 0.709 | 5,436,332 | -1,776 | 0.87% | 3,856,608 |
| 2017-06-30 | 2017-06-28 | 0.709 | 5,438,108 | +35,522 | 0.87% | 3,857,868 |
| 2017-06-29 | 2017-06-27 | 0.698 | 5,402,586 | +10,657 | 0.86% | 3,771,832 |
| 2017-06-28 | 2017-06-26 | 0.698 | 5,391,929 | +13,321 | 0.86% | 3,764,392 |
| 2017-06-26 | 2017-06-22 | 0.709 | 5,378,608 | +37,298 | 0.86% | 3,815,658 |
| 2017-06-22 | 2017-06-20 | 0.732 | 5,341,310 | +16,873 | 0.85% | 3,909,490 |
| 2017-06-21 | 2017-06-19 | 0.721 | 5,324,437 | +106,567 | 0.85% | 3,837,184 |
| 2017-06-19 | 2017-06-15 | 0.743 | 5,217,870 | +15,985 | 0.83% | 3,877,896 |
| 2017-06-15 | 2017-06-13 | 0.754 | 5,201,885 | +75,485 | 0.83% | 3,924,592 |
| 2017-06-14 | 2017-06-12 | 0.754 | 5,126,400 | +26,642 | 0.82% | 3,867,642 |
| 2017-06-13 | 2017-06-09 | 0.777 | 5,099,758 | +32,858 | 0.81% | 3,962,394 |
| 2017-06-09 | 2017-06-07 | 0.799 | 5,066,900 | -35,522 | 0.81% | 4,050,976 |
| 2017-06-08 | 2017-06-06 | 0.799 | 5,102,422 | +39,962 | 0.81% | 4,079,376 |
| 2017-06-07 | 2017-06-05 | 0.799 | 5,062,460 | -38,186 | 0.81% | 4,047,426 |
| 2017-06-02 | 2017-05-31 | 0.799 | 5,100,646 | +47,067 | 0.81% | 4,077,956 |
| 2017-06-01 | 2017-05-29 | 0.799 | 5,053,579 | +44,403 | 0.80% | 4,040,326 |
| 2017-05-29 | 2017-05-25 | 0.822 | 5,009,176 | +3,552 | 0.80% | 4,117,638 |
| 2017-05-24 | 2017-05-22 | 0.867 | 5,005,624 | -44,403 | 0.80% | 4,340,182 |
| 2017-05-18 | 2017-05-16 | 0.833 | 5,050,027 | +17,761 | 0.80% | 4,208,084 |
| 2017-05-16 | 2017-05-12 | 0.878 | 5,032,266 | +888 | 0.80% | 4,419,948 |
| 2017-05-11 | 2017-05-09 | 0.890 | 5,031,378 | -23,089 | 0.80% | 4,475,824 |
| 2017-05-10 | 2017-05-08 | 0.811 | 5,054,467 | -35,523 | 0.80% | 4,097,952 |
| 2017-05-09 | 2017-05-05 | 0.845 | 5,089,990 | +23,978 | 0.81% | 4,298,700 |
| 2017-05-08 | 2017-05-04 | 0.867 | 5,066,012 | -4,440 | 0.81% | 4,392,542 |
| 2017-05-04 | 2017-04-28 | 0.901 | 5,070,452 | +177,611 | 0.81% | 4,567,680 |
| 2017-04-27 | 2017-04-25 | 0.901 | 4,892,841 | -46,179 | 0.78% | 4,407,680 |
| 2017-04-26 | 2017-04-24 | 0.867 | 4,939,020 | +32,858 | 0.79% | 4,282,432 |
| 2017-04-24 | 2017-04-20 | 0.901 | 4,906,162 | -88,806 | 0.78% | 4,419,680 |
| 2017-04-21 | 2017-04-19 | 0.901 | 4,994,968 | +88,806 | 0.80% | 4,499,680 |
| 2017-04-20 | 2017-04-18 | 0.912 | 4,906,162 | -53,283 | 0.78% | 4,474,926 |
| 2017-04-19 | 2017-04-13 | 0.912 | 4,959,445 | +8,880 | 0.79% | 4,523,526 |
| 2017-04-13 | 2017-04-11 | 0.890 | 4,950,565 | +28,418 | 0.79% | 4,403,934 |
| 2017-04-12 | 2017-04-10 | 0.901 | 4,922,147 | -141,201 | 0.78% | 4,434,080 |
| 2017-04-11 | 2017-04-07 | 0.946 | 5,063,348 | +52,395 | 0.81% | 4,789,344 |
| 2017-04-07 | 2017-04-05 | 0.946 | 5,010,953 | +1,777 | 0.80% | 4,739,784 |
| 2017-04-06 | 2017-04-03 | 0.957 | 5,009,176 | -65,717 | 0.80% | 4,794,510 |
| 2017-04-05 | 2017-03-31 | 1.013 | 5,074,893 | +169,619 | 0.81% | 5,143,140 |
| 2017-04-03 | 2017-03-30 | 1.036 | 4,905,274 | -5,328 | 0.78% | 5,081,712 |
| 2017-03-31 | 2017-03-29 | 1.036 | 4,910,602 | +18,649 | 0.78% | 5,087,232 |
| 2017-03-30 | 2017-03-28 | 0.991 | 4,891,953 | +29,306 | 0.78% | 4,847,568 |
| 2017-03-29 | 2017-03-27 | 0.980 | 4,862,647 | +158,962 | 0.77% | 4,763,772 |
| 2017-03-28 | 2017-03-24 | 1.149 | 4,703,685 | +17,761 | 0.75% | 5,402,532 |
| 2017-03-27 | 2017-03-23 | 1.182 | 4,685,924 | +13,321 | 0.75% | 5,540,431 |
| 2017-03-24 | 2017-03-22 | 1.205 | 4,672,603 | -532,834 | 0.74% | 5,629,912 |
| 2017-03-22 | 2017-03-20 | 1.194 | 5,205,437 | +17,761 | 0.83% | 6,213,296 |
| 2017-03-21 | 2017-03-17 | 1.205 | 5,187,676 | +8,881 | 0.83% | 6,250,512 |
| 2017-03-20 | 2017-03-16 | 1.216 | 5,178,795 | +79,037 | 0.82% | 6,298,128 |
| 2017-03-17 | 2017-03-15 | 1.171 | 5,099,758 | +8,880 | 0.81% | 5,972,304 |
| 2017-03-16 | 2017-03-14 | 1.194 | 5,090,878 | +104,791 | 0.81% | 6,076,556 |
| 2017-03-15 | 2017-03-13 | 1.227 | 4,986,087 | +49,731 | 0.79% | 6,119,914 |
| 2017-03-14 | 2017-03-10 | 1.205 | 4,936,356 | +53,284 | 0.79% | 5,947,702 |
| 2017-03-13 | 2017-03-09 | 1.194 | 4,883,072 | +136,761 | 0.78% | 5,828,516 |
| 2017-03-10 | 2017-03-08 | 1.227 | 4,746,311 | -31,971 | 0.76% | 5,825,613 |
| 2017-03-09 | 2017-03-07 | 1.227 | 4,778,282 | +9,769 | 0.76% | 5,864,855 |
| 2017-03-08 | 2017-03-06 | 1.227 | 4,768,513 | +84,366 | 0.76% | 5,852,864 |
| 2017-03-07 | 2017-03-03 | 1.227 | 4,684,147 | +8,880 | 0.75% | 5,749,313 |
| 2017-03-06 | 2017-03-02 | 1.239 | 4,675,267 | +17,761 | 0.74% | 5,791,060 |
| 2017-03-03 | 2017-03-01 | 1.239 | 4,657,506 | +41,739 | 0.74% | 5,769,060 |
| 2017-03-02 | 2017-02-28 | 1.239 | 4,615,767 | +55,060 | 0.74% | 5,717,360 |
| 2017-02-28 | 2017-02-24 | 1.250 | 4,560,707 | -17,762 | 0.73% | 5,700,515 |
| 2017-02-27 | 2017-02-23 | 1.272 | 4,578,469 | +275,298 | 0.73% | 5,825,828 |
| 2017-02-24 | 2017-02-22 | 1.272 | 4,303,171 | +71,933 | 0.69% | 5,475,528 |
| 2017-02-23 | 2017-02-21 | 1.272 | 4,231,238 | +14,209 | 0.67% | 5,383,998 |
| 2017-02-22 | 2017-02-20 | 1.272 | 4,217,029 | +115,447 | 0.67% | 5,365,918 |
| 2017-02-21 | 2017-02-17 | 1.295 | 4,101,582 | +88,806 | 0.65% | 5,311,390 |
| 2017-02-20 | 2017-02-16 | 1.295 | 4,012,776 | +729,983 | 0.64% | 5,196,390 |
| 2017-02-16 | 2017-02-14 | 1.261 | 3,282,793 | +7,105 | 0.52% | 4,140,192 |
| 2017-02-15 | 2017-02-13 | 1.227 | 3,275,688 | +10,656 | 0.52% | 4,020,573 |
| 2017-02-14 | 2017-02-10 | 1.227 | 3,265,032 | -3,552 | 0.52% | 4,007,494 |
| 2017-02-13 | 2017-02-09 | 1.227 | 3,268,584 | +44,403 | 0.52% | 4,011,854 |
| 2017-02-10 | 2017-02-08 | 1.227 | 3,224,181 | -2,664 | 0.51% | 3,957,354 |
| 2017-02-09 | 2017-02-07 | 1.261 | 3,226,845 | +111,895 | 0.51% | 4,069,632 |
| 2017-02-06 | 2017-02-02 | 1.317 | 3,114,950 | -17,761 | 0.50% | 4,103,892 |
| 2017-01-25 | 2017-01-23 | 1.272 | 3,132,711 | +57,724 | 0.50% | 3,986,188 |
| 2017-01-24 | 2017-01-20 | 1.284 | 3,074,987 | +134,984 | 0.49% | 3,947,363 |
| 2017-01-23 | 2017-01-19 | 1.250 | 2,940,003 | -3,552 | 0.47% | 3,674,766 |
| 2017-01-20 | 2017-01-18 | 1.261 | 2,943,555 | -24,866 | 0.47% | 3,712,352 |
| 2017-01-18 | 2017-01-16 | 1.239 | 2,968,421 | -23,089 | 0.47% | 3,676,861 |
| 2017-01-17 | 2017-01-13 | 1.272 | 2,991,510 | +8,880 | 0.48% | 3,806,518 |
| 2017-01-16 | 2017-01-12 | 1.261 | 2,982,630 | +17,762 | 0.47% | 3,761,633 |
| 2017-01-13 | 2017-01-11 | 1.261 | 2,964,868 | +88,805 | 0.47% | 3,739,232 |
| 2017-01-12 | 2017-01-10 | 1.295 | 2,876,063 | -10,656 | 0.46% | 3,724,390 |
| 2017-01-11 | 2017-01-09 | 1.351 | 2,886,719 | -54,172 | 0.46% | 3,900,720 |
| 2017-01-10 | 2017-01-06 | 1.295 | 2,940,891 | +67,493 | 0.47% | 3,808,340 |
| 2017-01-03 | 2016-12-29 | 1.227 | 2,873,398 | -4,441 | 0.46% | 3,526,803 |
| 2016-12-29 | 2016-12-23 | 1.239 | 2,877,839 | -4,440 | 0.46% | 3,564,660 |
| 2016-12-23 | 2016-12-21 | 1.261 | 2,882,279 | +125,216 | 0.46% | 3,635,072 |
| 2016-12-21 | 2016-12-19 | 1.272 | 2,757,063 | -97,686 | 0.44% | 3,508,198 |
| 2016-12-19 | 2016-12-15 | 1.205 | 2,854,749 | -35,523 | 0.45% | 3,439,622 |
| 2016-12-15 | 2016-12-13 | 1.250 | 2,890,272 | -79,925 | 0.46% | 3,612,607 |
| 2016-12-14 | 2016-12-12 | 1.261 | 2,970,197 | -8,880 | 0.47% | 3,745,952 |
| 2016-12-13 | 2016-12-09 | 1.205 | 2,979,077 | +42,626 | 0.47% | 3,589,422 |
| 2016-12-12 | 2016-12-08 | 1.216 | 2,936,451 | +83,478 | 0.47% | 3,571,129 |
| 2016-12-09 | 2016-12-07 | 1.250 | 2,852,973 | +23,977 | 0.45% | 3,565,986 |
| 2016-12-08 | 2016-12-06 | 1.272 | 2,828,996 | +888 | 0.45% | 3,599,729 |
| 2016-12-07 | 2016-12-05 | 1.239 | 2,828,108 | -1,776 | 0.45% | 3,503,061 |
| 2016-12-06 | 2016-12-02 | 1.306 | 2,829,884 | +35,523 | 0.45% | 3,696,456 |
| 2016-12-05 | 2016-12-01 | 1.306 | 2,794,361 | +60,388 | 0.44% | 3,650,056 |
| 2016-12-02 | 2016-11-30 | 1.194 | 2,733,973 | +71,932 | 0.44% | 3,263,315 |
| 2016-11-29 | 2016-11-25 | 1.272 | 2,662,041 | -8,880 | 0.42% | 3,387,288 |
| 2016-11-25 | 2016-11-23 | 1.317 | 2,670,921 | -175,836 | 0.43% | 3,518,892 |
| 2016-11-24 | 2016-11-22 | 1.295 | 2,846,757 | +132,321 | 0.45% | 3,686,440 |
| 2016-11-23 | 2016-11-21 | 1.137 | 2,714,436 | +91,470 | 0.43% | 3,087,166 |
| 2016-11-22 | 2016-11-18 | 1.149 | 2,622,966 | +132,320 | 0.42% | 3,012,672 |
| 2016-11-21 | 2016-11-17 | 1.182 | 2,490,646 | +8,881 | 0.40% | 2,944,830 |
| 2016-11-18 | 2016-11-16 | 1.194 | 2,481,765 | +17,761 | 0.40% | 2,962,276 |
| 2016-11-11 | 2016-11-09 | 1.137 | 2,464,004 | -14,209 | 0.39% | 2,802,346 |
| 2016-11-10 | 2016-11-08 | 1.227 | 2,478,213 | +8,881 | 0.39% | 3,041,754 |
| 2016-11-07 | 2016-11-03 | 1.250 | 2,469,332 | +31,970 | 0.39% | 3,086,466 |
| 2016-11-04 | 2016-11-02 | 1.261 | 2,437,362 | -28,418 | 0.39% | 3,073,952 |
| 2016-11-02 | 2016-10-31 | 1.295 | 2,465,780 | +4,440 | 0.39% | 3,193,090 |
| 2016-11-01 | 2016-10-28 | 1.317 | 2,461,340 | +100,351 | 0.39% | 3,242,772 |
| 2016-10-31 | 2016-10-27 | 1.363 | 2,360,989 | +17,761 | 0.38% | 3,216,906 |
| 2016-10-28 | 2016-10-26 | 1.363 | 2,343,228 | +55,059 | 0.37% | 3,192,706 |
| 2016-10-27 | 2016-10-25 | 1.486 | 2,288,169 | +13,321 | 0.36% | 3,401,113 |
| 2016-10-26 | 2016-10-24 | 1.531 | 2,274,848 | +13,321 | 0.36% | 3,483,776 |
| 2016-10-25 | 2016-10-20 | 1.576 | 2,261,527 | +57,724 | 0.36% | 3,565,240 |
| 2016-10-19 | 2016-10-17 | 1.441 | 2,203,803 | +17,761 | 0.35% | 3,176,448 |
| 2016-10-14 | 2016-10-12 | 1.509 | 2,186,042 | -8,881 | 0.35% | 3,298,544 |
| 2016-10-13 | 2016-10-11 | 1.565 | 2,194,923 | -332,133 | 0.35% | 3,435,525 |
| 2016-10-12 | 2016-10-07 | 1.633 | 2,527,056 | -71,045 | 0.40% | 4,126,120 |
| 2016-10-11 | 2016-10-06 | 1.655 | 2,598,101 | +31,082 | 0.41% | 4,300,633 |
| 2016-10-06 | 2016-10-04 | 1.453 | 2,567,019 | +160,739 | 0.41% | 3,728,874 |
| 2016-10-03 | 2016-09-29 | 1.182 | 2,406,280 | -1,776 | 0.38% | 2,845,080 |
| 2016-09-15 | 2016-09-13 | 1.205 | 2,408,056 | +133,208 | 0.38% | 2,901,412 |
| 2016-09-14 | 2016-09-12 | 1.205 | 2,274,848 | +53,284 | 0.36% | 2,740,912 |
| 2016-09-13 | 2016-09-09 | 1.216 | 2,221,564 | +88,805 | 0.35% | 2,701,728 |
| 2016-09-02 | 2016-08-31 | 1.216 | 2,132,759 | -5,328 | 0.34% | 2,593,728 |
| 2016-08-30 | 2016-08-26 | 1.171 | 2,138,087 | +7,105 | 0.34% | 2,503,904 |
| 2016-08-29 | 2016-08-25 | 1.182 | 2,130,982 | +19,537 | 0.34% | 2,519,579 |
| 2016-08-26 | 2016-08-24 | 1.171 | 2,111,445 | +36,410 | 0.34% | 2,472,704 |
| 2016-08-25 | 2016-08-23 | 1.194 | 2,075,035 | +142,089 | 0.33% | 2,476,796 |
| 2016-08-23 | 2016-08-19 | 1.194 | 1,932,946 | +7,993 | 0.31% | 2,307,196 |
| 2016-08-22 | 2016-08-18 | 1.182 | 1,924,953 | +88,806 | 0.31% | 2,275,980 |
| 2016-08-18 | 2016-08-16 | 1.171 | 1,836,147 | +44,402 | 0.29% | 2,150,303 |
| 2016-08-12 | 2016-08-10 | 1.182 | 1,791,745 | +219,351 | 0.29% | 2,118,481 |
| 2016-07-19 | 2016-07-15 | 1.261 | 1,572,394 | -12,433 | 0.25% | 1,983,072 |
| 2016-07-05 | 2016-06-30 | 1.239 | 1,584,827 | +2,664 | 0.25% | 1,963,060 |
| 2016-06-27 | 2016-06-23 | 1.272 | 1,582,163 | +2,664 | 0.25% | 2,013,208 |
| 2016-05-30 | 2016-05-26 | 1.363 | 1,579,499 | -17,761 | 0.25% | 2,152,106 |
| 2016-05-16 | 2016-05-12 | 1.272 | 1,597,260 | -7,104 | 0.25% | 2,032,418 |
| 2016-04-26 | 2016-04-22 | 1.329 | 1,604,364 | +7,104 | 0.26% | 2,131,787 |
| 2016-04-19 | 2016-04-15 | 1.284 | 1,597,260 | +8,881 | 0.25% | 2,050,404 |
| 2016-04-05 | 2016-03-31 | 1.295 | 1,588,379 | -13,321 | 0.25% | 2,056,889 |
| 2016-03-22 | 2016-03-18 | 1.329 | 1,601,700 | +8,880 | 0.26% | 2,128,248 |
| 2016-03-21 | 2016-03-17 | 1.340 | 1,592,820 | +3,553 | 0.25% | 2,134,384 |
| 2016-03-04 | 2016-03-02 | 1.351 | 1,589,267 | +8,880 | 0.25% | 2,147,519 |
| 2016-02-25 | 2016-02-23 | 1.408 | 1,580,387 | -17,761 | 0.25% | 2,224,500 |
| 2016-01-15 | 2016-01-13 | 1.498 | 1,598,148 | -16,873 | 0.25% | 2,393,468 |
| 2016-01-13 | 2016-01-11 | 1.486 | 1,615,021 | -888 | 0.26% | 2,400,552 |
| 2016-01-12 | 2016-01-08 | 1.486 | 1,615,909 | +8,880 | 0.26% | 2,401,872 |
| 2016-01-11 | 2016-01-07 | 1.543 | 1,607,029 | -26,641 | 0.26% | 2,479,153 |
| 2016-01-08 | 2016-01-06 | 1.565 | 1,633,670 | -8,881 | 0.26% | 2,557,043 |
| 2016-01-06 | 2016-01-04 | 1.576 | 1,642,551 | +444,029 | 0.26% | 2,589,440 |
| 2015-12-23 | 2015-12-21 | 1.520 | 1,198,522 | +266,417 | 0.19% | 1,821,960 |
| 2015-12-22 | 2015-12-18 | 1.554 | 932,105 | +12,433 | 0.15% | 1,448,448 |
| 2015-12-21 | 2015-12-17 | 1.588 | 919,672 | -12,433 | 0.15% | 1,460,196 |
| 2015-12-07 | 2015-12-03 | 1.768 | 932,105 | -9,769 | 0.15% | 1,647,872 |
| 2015-12-04 | 2015-12-02 | 1.790 | 941,874 | -5,328 | 0.15% | 1,686,355 |
| 2015-12-03 | 2015-12-01 | 1.790 | 947,202 | -3,552 | 0.15% | 1,695,894 |
| 2015-12-01 | 2015-11-27 | 1.734 | 950,754 | -8,881 | 0.15% | 1,648,724 |
| 2015-11-30 | 2015-11-26 | 1.779 | 959,635 | -1,776 | 0.15% | 1,707,348 |
| 2015-11-20 | 2015-11-18 | 1.689 | 961,411 | -22,201 | 0.15% | 1,623,900 |
| 2015-11-10 | 2015-11-06 | 1.745 | 983,612 | -18,650 | 0.16% | 1,716,779 |
| 2015-11-09 | 2015-11-05 | 1.757 | 1,002,262 | +8,881 | 0.16% | 1,760,617 |
| 2015-11-06 | 2015-11-04 | 1.757 | 993,381 | +17,761 | 0.16% | 1,745,016 |
| 2015-11-05 | 2015-11-03 | 1.734 | 975,620 | -7,992 | 0.16% | 1,691,844 |
| 2015-11-02 | 2015-10-29 | 1.712 | 983,612 | +58,611 | 0.16% | 1,683,551 |
| 2015-10-29 | 2015-10-27 | 1.813 | 925,001 | +13,321 | 0.15% | 1,676,977 |
| 2015-10-28 | 2015-10-26 | 1.835 | 911,680 | -107,455 | 0.15% | 1,673,359 |
| 2015-10-27 | 2015-10-23 | 1.757 | 1,019,135 | -77,261 | 0.16% | 1,790,257 |
| 2015-10-20 | 2015-10-16 | 1.757 | 1,096,396 | -10,656 | 0.17% | 1,925,977 |
| 2015-10-16 | 2015-10-14 | 1.734 | 1,107,052 | +25,753 | 0.18% | 1,919,763 |
| 2015-10-15 | 2015-10-13 | 1.802 | 1,081,299 | +30,194 | 0.17% | 1,948,161 |
| 2015-10-14 | 2015-10-12 | 1.813 | 1,051,105 | +43,515 | 0.17% | 1,905,597 |
| 2015-10-13 | 2015-10-09 | 1.881 | 1,007,590 | -50,619 | 0.16% | 1,894,782 |
| 2015-10-12 | 2015-10-08 | 1.858 | 1,058,209 | -26,642 | 0.17% | 1,966,140 |
| 2015-10-09 | 2015-10-07 | 1.847 | 1,084,851 | -100,350 | 0.17% | 2,003,424 |
| 2015-09-21 | 2015-09-17 | 1.712 | 1,185,201 | -266,418 | 0.19% | 2,028,591 |
| 2015-09-18 | 2015-09-16 | 1.790 | 1,451,619 | +17,762 | 0.23% | 2,599,015 |
| 2015-09-16 | 2015-09-14 | 1.835 | 1,433,857 | -35,523 | 0.23% | 2,631,797 |
| 2015-09-08 | 2015-09-04 | 1.779 | 1,469,380 | -5,328 | 0.23% | 2,614,268 |
| 2015-09-07 | 2015-09-02 | 1.745 | 1,474,708 | +76,373 | 0.23% | 2,573,930 |
| 2015-09-04 | 2015-09-01 | 1.858 | 1,398,335 | -5,328 | 0.22% | 2,598,090 |
| 2015-09-02 | 2015-08-31 | 1.914 | 1,403,663 | +88,805 | 0.22% | 2,687,019 |
| 2015-09-01 | 2015-08-28 | 1.847 | 1,314,858 | -189,156 | 0.21% | 2,428,184 |
| 2015-08-28 | 2015-08-26 | 1.768 | 1,504,014 | -710,446 | 0.24% | 2,658,952 |
| 2015-08-27 | 2015-08-25 | 1.768 | 2,214,460 | +100,351 | 0.35% | 3,914,952 |
| 2015-08-26 | 2015-08-24 | 1.768 | 2,114,109 | +88,805 | 0.34% | 3,737,541 |
| 2015-08-25 | 2015-08-21 | 1.858 | 2,025,304 | +143,866 | 0.32% | 3,762,991 |
| 2015-08-21 | 2015-08-19 | 2.038 | 1,881,438 | +2,664 | 0.30% | 3,834,665 |
| 2015-08-20 | 2015-08-18 | 2.140 | 1,878,774 | -2,664 | 0.30% | 4,019,640 |
| 2015-08-14 | 2015-08-12 | 2.263 | 1,881,438 | +6,216 | 0.30% | 4,258,385 |
| 2015-08-12 | 2015-08-10 | 2.286 | 1,875,222 | +8,881 | 0.30% | 4,286,548 |
| 2015-08-11 | 2015-08-07 | 2.286 | 1,866,341 | +124,328 | 0.30% | 4,266,247 |
| 2015-08-06 | 2015-08-04 | 2.331 | 1,742,013 | -26,642 | 0.28% | 4,060,511 |
| 2015-08-05 | 2015-08-03 | 2.365 | 1,768,655 | +888 | 0.28% | 4,182,360 |
| 2015-07-31 | 2015-07-29 | 2.353 | 1,767,767 | +77,261 | 0.28% | 4,160,354 |
| 2015-07-24 | 2015-07-22 | 2.365 | 1,690,506 | -8,881 | 0.27% | 3,997,560 |
| 2015-07-13 | 2015-07-09 | 2.263 | 1,699,387 | -44,402 | 0.27% | 3,846,337 |
| 2015-07-10 | 2015-07-08 | 1.914 | 1,743,789 | +16,873 | 0.28% | 3,338,119 |
| 2015-07-09 | 2015-07-07 | 2.038 | 1,726,916 | +204,253 | 0.28% | 3,519,725 |
| 2015-07-08 | 2015-07-06 | 2.308 | 1,522,663 | -4,440 | 0.24% | 3,514,930 |
| 2015-06-22 | 2015-06-18 | 2.590 | 1,527,103 | -44,403 | 0.24% | 3,955,079 |
| 2015-06-15 | 2015-06-11 | 2.556 | 1,571,506 | -35,523 | 0.25% | 4,016,991 |
| 2015-06-10 | 2015-06-08 | 2.410 | 1,607,029 | -142,089 | 0.26% | 3,872,545 |
| 2015-06-09 | 2015-06-05 | 2.477 | 1,749,118 | -137,649 | 0.28% | 4,333,120 |
| 2015-06-05 | 2015-06-03 | 2.556 | 1,886,767 | -34,634 | 0.30% | 4,822,843 |
| 2015-06-02 | 2015-05-29 | 2.624 | 1,921,401 | -44,403 | 0.31% | 5,041,188 |
| 2015-05-28 | 2015-05-26 | 2.635 | 1,965,804 | +57,724 | 0.31% | 5,179,824 |
| 2015-05-27 | 2015-05-22 | 2.556 | 1,908,080 | -35,522 | 0.30% | 4,877,322 |
| 2015-05-26 | 2015-05-21 | 2.466 | 1,943,602 | -92,358 | 0.31% | 4,793,033 |
| 2015-05-22 | 2015-05-20 | 2.477 | 2,035,960 | +44,403 | 0.32% | 5,043,719 |
| 2015-05-21 | 2015-05-19 | 2.567 | 1,991,557 | -67,493 | 0.32% | 5,113,127 |
| 2015-05-20 | 2015-05-18 | 2.579 | 2,059,050 | -8,880 | 0.33% | 5,309,594 |
| 2015-05-19 | 2015-05-15 | 2.646 | 2,067,930 | +42,626 | 0.33% | 5,472,209 |
| 2015-05-18 | 2015-05-14 | 2.657 | 2,025,304 | +17,761 | 0.32% | 5,382,217 |
| 2015-05-15 | 2015-05-13 | 2.680 | 2,007,543 | -36,410 | 0.32% | 5,380,229 |
| 2015-05-14 | 2015-05-12 | 2.759 | 2,043,953 | +503,529 | 0.33% | 5,638,920 |
| 2015-05-12 | 2015-05-08 | 2.669 | 1,540,424 | -35,523 | 0.25% | 4,111,001 |
| 2015-05-11 | 2015-05-07 | 2.748 | 1,575,947 | +35,523 | 0.25% | 4,330,025 |
| 2015-05-08 | 2015-05-06 | 2.748 | 1,540,424 | +93,246 | 0.25% | 4,232,423 |
| 2015-05-07 | 2015-05-05 | 2.714 | 1,447,178 | -41,739 | 0.23% | 3,927,335 |
| 2015-05-06 | 2015-05-04 | 2.703 | 1,488,917 | +17,761 | 0.24% | 4,023,840 |
| 2015-05-05 | 2015-04-30 | 2.748 | 1,471,156 | -20,425 | 0.23% | 4,042,104 |
| 2015-05-04 | 2015-04-29 | 2.669 | 1,491,581 | +17,761 | 0.24% | 3,980,652 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,473,820 | -39,963 | 0.23% | 3,949,848 |
| 2015-04-29 | 2015-04-27 | 2.770 | 1,513,783 | +11,545 | 0.24% | 4,193,317 |
| 2015-04-28 | 2015-04-24 | 2.714 | 1,502,238 | -36,410 | 0.24% | 4,076,756 |
| 2015-04-27 | 2015-04-23 | 2.691 | 1,538,648 | -7,993 | 0.25% | 4,140,913 |
| 2015-04-24 | 2015-04-22 | 2.748 | 1,546,641 | +8,881 | 0.25% | 4,249,505 |
| 2015-04-22 | 2015-04-20 | 2.522 | 1,537,760 | -363,216 | 0.24% | 3,878,784 |
| 2015-04-21 | 2015-04-17 | 2.781 | 1,900,976 | -27,529 | 0.30% | 5,287,283 |
| 2015-04-20 | 2015-04-16 | 2.770 | 1,928,505 | -19,538 | 0.31% | 5,342,135 |
| 2015-04-16 | 2015-04-14 | 2.871 | 1,948,043 | -44,403 | 0.31% | 5,593,681 |
| 2015-04-15 | 2015-04-13 | 3.052 | 1,992,446 | -227,342 | 0.32% | 6,080,157 |
| 2015-04-14 | 2015-04-10 | 2.962 | 2,219,788 | -118,112 | 0.35% | 6,573,947 |
| 2015-04-13 | 2015-04-09 | 2.275 | 2,337,900 | +53,284 | 0.37% | 5,317,852 |
| 2015-04-10 | 2015-04-08 | 2.185 | 2,284,616 | +21,313 | 0.36% | 4,990,843 |
| 2015-04-09 | 2015-04-02 | 1.971 | 2,263,303 | +8,881 | 0.36% | 4,460,050 |
| 2015-04-08 | 2015-04-01 | 2.016 | 2,254,422 | +7,104 | 0.36% | 4,544,093 |
| 2015-04-01 | 2015-03-30 | 1.937 | 2,247,318 | +49,731 | 0.36% | 4,352,632 |
| 2015-03-31 | 2015-03-27 | 2.094 | 2,197,587 | +11,545 | 0.35% | 4,602,756 |
| 2015-03-30 | 2015-03-26 | 2.038 | 2,186,042 | +7,104 | 0.35% | 4,455,496 |
| 2015-03-20 | 2015-03-18 | 1.948 | 2,178,938 | -266,417 | 0.35% | 4,244,729 |
| 2015-03-19 | 2015-03-17 | 1.903 | 2,445,355 | +888 | 0.39% | 4,653,584 |
| 2015-03-18 | 2015-03-16 | 1.903 | 2,444,467 | +7,993 | 0.39% | 4,651,894 |
| 2015-03-17 | 2015-03-13 | 1.937 | 2,436,474 | -72,821 | 0.39% | 4,718,992 |
| 2015-03-16 | 2015-03-12 | 1.948 | 2,509,295 | -40,851 | 0.40% | 4,888,288 |
| 2015-03-13 | 2015-03-11 | 1.937 | 2,550,146 | +2,665 | 0.41% | 4,939,153 |
| 2015-03-10 | 2015-03-06 | 1.959 | 2,547,481 | +1,776 | 0.41% | 4,991,363 |
| 2015-03-09 | 2015-03-05 | 1.948 | 2,545,705 | +888 | 0.41% | 4,959,217 |
| 2015-03-06 | 2015-03-04 | 1.971 | 2,544,817 | +888 | 0.41% | 5,014,800 |
| 2015-03-05 | 2015-03-03 | 1.959 | 2,543,929 | -888 | 0.41% | 4,984,404 |
| 2015-03-04 | 2015-03-02 | 2.016 | 2,544,817 | -292,171 | 0.41% | 5,129,424 |
| 2015-03-03 | 2015-02-27 | 1.959 | 2,836,988 | -217,574 | 0.45% | 5,558,604 |
| 2015-03-02 | 2015-02-26 | 1.971 | 3,054,562 | +50,619 | 0.49% | 6,019,300 |
| 2015-02-26 | 2015-02-24 | 1.982 | 3,003,943 | +888 | 0.48% | 5,953,376 |
| 2015-02-25 | 2015-02-23 | 1.993 | 3,003,055 | +31,082 | 0.48% | 5,985,432 |
| 2015-02-24 | 2015-02-18 | 1.971 | 2,971,973 | +7,105 | 0.47% | 5,856,550 |
| 2015-02-23 | 2015-02-16 | 2.016 | 2,964,868 | +2,664 | 0.47% | 5,976,093 |
| 2015-02-17 | 2015-02-13 | 1.971 | 2,962,204 | +7,992 | 0.47% | 5,837,300 |
| 2015-02-16 | 2015-02-12 | 2.027 | 2,954,212 | +9,769 | 0.47% | 5,987,881 |
| 2015-02-13 | 2015-02-11 | 2.004 | 2,944,443 | -95,910 | 0.47% | 5,901,768 |
| 2015-02-12 | 2015-02-10 | 2.083 | 3,040,353 | -15,985 | 0.48% | 6,333,659 |
| 2015-02-11 | 2015-02-09 | 2.072 | 3,056,338 | -17,761 | 0.49% | 6,332,543 |
| 2015-02-10 | 2015-02-06 | 2.038 | 3,074,099 | +3,552 | 0.49% | 6,265,495 |
| 2015-02-09 | 2015-02-05 | 1.903 | 3,070,547 | +531,058 | 0.49% | 5,843,344 |
| 2015-02-06 | 2015-02-04 | 2.016 | 2,539,489 | +35,522 | 0.40% | 5,118,684 |
| 2015-02-05 | 2015-02-03 | 2.027 | 2,503,967 | -18,649 | 0.40% | 5,075,281 |
| 2015-01-29 | 2015-01-27 | 2.230 | 2,522,616 | +8,881 | 0.40% | 5,624,388 |
| 2015-01-28 | 2015-01-26 | 2.263 | 2,513,735 | +44,403 | 0.40% | 5,689,506 |
| 2015-01-27 | 2015-01-23 | 2.308 | 2,469,332 | +3,552 | 0.39% | 5,700,229 |
| 2015-01-23 | 2015-01-21 | 2.308 | 2,465,780 | +3,552 | 0.39% | 5,692,030 |
| 2015-01-22 | 2015-01-20 | 2.275 | 2,462,228 | +888 | 0.39% | 5,600,652 |
| 2015-01-20 | 2015-01-16 | 2.297 | 2,461,340 | +8,881 | 0.39% | 5,654,064 |
| 2015-01-19 | 2015-01-15 | 2.308 | 2,452,459 | -8,881 | 0.39% | 5,661,279 |
| 2015-01-16 | 2015-01-14 | 2.308 | 2,461,340 | +17,761 | 0.39% | 5,681,780 |
| 2015-01-14 | 2015-01-12 | 2.320 | 2,443,579 | +47,955 | 0.39% | 5,668,297 |
| 2015-01-13 | 2015-01-09 | 2.489 | 2,395,624 | +7,993 | 0.38% | 5,961,697 |
| 2015-01-12 | 2015-01-08 | 2.466 | 2,387,631 | +12,433 | 0.38% | 5,888,034 |
| 2015-01-09 | 2015-01-07 | 2.500 | 2,375,198 | -20,426 | 0.38% | 5,937,611 |
| 2015-01-08 | 2015-01-06 | 2.398 | 2,395,624 | +25,754 | 0.38% | 5,745,889 |
| 2015-01-07 | 2015-01-05 | 2.353 | 2,369,870 | +13,321 | 0.38% | 5,577,374 |
| 2015-01-05 | 2014-12-31 | 2.410 | 2,356,549 | +5,328 | 0.38% | 5,678,704 |
| 2015-01-02 | 2014-12-29 | 2.230 | 2,351,221 | +1,776 | 0.38% | 5,242,249 |
| 2014-12-29 | 2014-12-22 | 2.365 | 2,349,445 | -30,194 | 0.38% | 5,555,761 |
| 2014-12-23 | 2014-12-19 | 2.331 | 2,379,639 | +35,523 | 0.38% | 5,546,773 |
| 2014-12-19 | 2014-12-17 | 2.365 | 2,344,116 | -18,649 | 0.37% | 5,543,159 |
| 2014-12-18 | 2014-12-16 | 2.387 | 2,362,765 | -32,859 | 0.38% | 5,640,471 |
| 2014-12-17 | 2014-12-15 | 2.173 | 2,395,624 | -71,044 | 0.38% | 5,206,369 |
| 2014-12-15 | 2014-12-11 | 2.128 | 2,466,668 | -682,028 | 0.39% | 5,249,664 |
| 2014-12-11 | 2014-12-09 | 2.196 | 3,148,696 | -17,761 | 0.51% | 6,913,919 |
| 2014-12-10 | 2014-12-08 | 2.162 | 3,166,457 | +44,402 | 0.51% | 6,845,951 |
| 2014-12-09 | 2014-12-05 | 2.331 | 3,122,055 | -151,857 | 0.50% | 7,277,293 |
| 2014-12-08 | 2014-12-04 | 2.275 | 3,273,912 | -114,560 | 0.53% | 7,446,931 |
| 2014-12-05 | 2014-12-03 | 2.252 | 3,388,472 | -308,156 | 0.55% | 7,631,201 |
| 2014-12-04 | 2014-12-02 | 2.230 | 3,696,628 | -657,162 | 0.60% | 8,241,949 |
| 2014-12-03 | 2014-12-01 | 2.128 | 4,353,790 | +652,722 | 0.70% | 9,265,914 |
| 2014-12-02 | 2014-11-28 | 2.556 | 3,701,068 | +126,992 | 0.60% | 9,460,452 |
| 2014-12-01 | 2014-11-27 | 2.759 | 3,574,076 | -26,641 | 0.58% | 9,860,271 |
| 2014-11-28 | 2014-11-26 | 2.849 | 3,600,717 | +3,552 | 0.58% | 10,258,137 |
| 2014-11-27 | 2014-11-25 | 3.007 | 3,597,165 | +111,895 | 0.58% | 10,815,101 |
| 2014-11-25 | 2014-11-21 | 3.119 | 3,485,270 | +2,664 | 0.56% | 10,871,142 |
| 2014-11-24 | 2014-11-20 | 3.018 | 3,482,606 | +1,776 | 0.56% | 10,509,889 |
| 2014-11-20 | 2014-11-18 | 3.085 | 3,480,830 | +1,776 | 0.56% | 10,739,705 |
| 2014-11-19 | 2014-11-17 | 3.164 | 3,479,054 | -5,328 | 0.56% | 11,008,457 |
| 2014-11-17 | 2014-11-13 | 3.018 | 3,484,382 | +2,664 | 0.56% | 10,515,248 |
| 2014-11-14 | 2014-11-12 | 3.040 | 3,481,718 | +888 | 0.56% | 10,585,621 |
| 2014-11-13 | 2014-11-11 | 3.029 | 3,480,830 | +1,776 | 0.56% | 10,543,725 |
| 2014-11-12 | 2014-11-10 | 2.973 | 3,479,054 | -19,537 | 0.56% | 10,342,465 |
| 2014-11-10 | 2014-11-06 | 3.097 | 3,498,591 | +15,985 | 0.57% | 10,833,900 |
| 2014-11-07 | 2014-11-05 | 3.040 | 3,482,606 | -7,104 | 0.56% | 10,588,321 |
| 2014-11-06 | 2014-11-04 | 3.029 | 3,489,710 | -55,948 | 0.56% | 10,570,623 |
| 2014-11-05 | 2014-11-03 | 3.130 | 3,545,658 | -39,074 | 0.57% | 11,099,428 |
| 2014-11-04 | 2014-10-31 | 3.254 | 3,584,732 | -21,314 | 0.58% | 11,665,773 |
| 2014-11-03 | 2014-10-30 | 3.389 | 3,606,046 | -25,753 | 0.58% | 12,222,407 |
| 2014-10-31 | 2014-10-29 | 3.423 | 3,631,799 | -31,082 | 0.59% | 12,432,382 |
| 2014-10-30 | 2014-10-28 | 3.412 | 3,662,881 | -25,754 | 0.59% | 12,497,536 |
| 2014-10-28 | 2014-10-24 | 3.637 | 3,688,635 | -7,105 | 0.60% | 13,416,128 |
| 2014-10-27 | 2014-10-23 | 3.525 | 3,695,740 | -49,731 | 0.60% | 13,025,809 |
| 2014-10-24 | 2014-10-22 | 3.558 | 3,745,471 | -10,656 | 0.61% | 13,327,617 |
| 2014-10-23 | 2014-10-21 | 3.570 | 3,756,127 | -81,702 | 0.61% | 13,407,830 |
| 2014-10-22 | 2014-10-20 | 3.693 | 3,837,829 | -17,761 | 0.62% | 14,174,849 |
| 2014-10-21 | 2014-10-17 | 3.761 | 3,855,590 | -8,880 | 0.62% | 14,500,944 |
| 2014-10-20 | 2014-10-16 | 3.829 | 3,864,470 | +15,985 | 0.62% | 14,795,438 |
| 2014-10-17 | 2014-10-15 | 3.896 | 3,848,485 | -47,956 | 0.62% | 14,994,254 |
| 2014-10-16 | 2014-10-14 | 3.964 | 3,896,441 | -109,231 | 0.63% | 15,444,354 |
| 2014-10-15 | 2014-10-13 | 3.986 | 4,005,672 | +1,777 | 0.65% | 15,967,526 |
| 2014-10-13 | 2014-10-09 | 4.121 | 4,003,895 | -5,329 | 0.65% | 16,501,474 |
| 2014-10-08 | 2014-10-06 | 4.110 | 4,009,224 | +4,440 | 0.65% | 16,478,291 |
| 2014-10-07 | 2014-10-03 | 4.088 | 4,004,784 | +10,657 | 0.65% | 16,369,850 |
| 2014-10-06 | 2014-09-30 | 4.088 | 3,994,127 | -63,052 | 0.65% | 16,326,289 |
| 2014-10-03 | 2014-09-29 | 4.234 | 4,057,179 | -89,694 | 0.66% | 17,177,936 |
| 2014-09-30 | 2014-09-26 | 4.290 | 4,146,873 | -43,515 | 0.67% | 17,791,177 |
| 2014-09-26 | 2014-09-24 | 4.302 | 4,190,388 | +2,665 | 0.68% | 18,025,054 |
| 2014-09-24 | 2014-09-22 | 4.245 | 4,187,723 | +1,776 | 0.68% | 17,777,810 |
| 2014-09-23 | 2014-09-19 | 4.133 | 4,185,947 | +4,440 | 0.68% | 17,298,911 |
| 2014-09-19 | 2014-09-17 | 4.189 | 4,181,507 | +5,328 | 0.68% | 17,515,992 |
| 2014-09-18 | 2014-09-16 | 4.245 | 4,176,179 | -34,634 | 0.68% | 17,728,804 |
| 2014-09-17 | 2014-09-15 | 4.392 | 4,210,813 | +150,970 | 0.68% | 18,492,241 |
| 2014-09-16 | 2014-09-12 | 4.493 | 4,059,843 | +13,321 | 0.66% | 18,240,683 |
| 2014-09-15 | 2014-09-11 | 4.504 | 4,046,522 | +3,552 | 0.65% | 18,226,399 |
| 2014-09-12 | 2014-09-10 | 4.358 | 4,042,970 | -8,881 | 0.65% | 17,618,562 |
| 2014-09-10 | 2014-09-05 | 4.561 | 4,051,851 | -188,268 | 0.66% | 18,478,532 |
| 2014-09-08 | 2014-09-04 | 4.538 | 4,240,119 | +5,329 | 0.69% | 19,241,639 |
| 2014-09-05 | 2014-09-03 | 4.572 | 4,234,790 | +50,619 | 0.68% | 19,360,514 |
| 2014-09-04 | 2014-09-02 | 4.684 | 4,184,171 | +17,761 | 0.68% | 19,600,255 |
| 2014-09-03 | 2014-09-01 | 4.493 | 4,166,410 | +944,893 | 0.67% | 18,719,484 |
| 2014-09-02 | 2014-08-29 | 4.392 | 3,221,517 | +371,208 | 0.52% | 14,147,640 |
| 2014-09-01 | 2014-08-28 | 4.054 | 2,850,309 | -19,537 | 0.46% | 11,554,560 |
| 2014-08-29 | 2014-08-27 | 4.133 | 2,869,846 | +14,209 | 0.46% | 11,859,971 |
| 2014-08-28 | 2014-08-26 | 4.054 | 2,855,637 | +719,326 | 0.46% | 11,576,159 |
| 2014-08-26 | 2014-08-22 | 4.031 | 2,136,311 | +107,455 | 0.35% | 8,612,049 |
| 2014-08-25 | 2014-08-21 | 4.031 | 2,028,856 | +1,776 | 0.33% | 8,178,868 |
| 2014-08-22 | 2014-08-20 | 4.054 | 2,027,080 | +9,769 | 0.33% | 8,217,361 |
| 2014-08-21 | 2014-08-19 | 4.065 | 2,017,311 | +9,768 | 0.33% | 8,200,475 |
| 2014-08-20 | 2014-08-18 | 4.121 | 2,007,543 | +13,321 | 0.32% | 8,273,798 |
| 2014-08-19 | 2014-08-15 | 4.133 | 1,994,222 | +36,411 | 0.32% | 8,241,353 |
| 2014-08-18 | 2014-08-14 | 4.031 | 1,957,811 | -31,970 | 0.32% | 7,892,467 |
| 2014-08-15 | 2014-08-13 | 3.986 | 1,989,781 | -34,635 | 0.32% | 7,931,723 |
| 2014-08-14 | 2014-08-12 | 3.997 | 2,024,416 | -11,544 | 0.33% | 8,092,582 |
| 2014-08-13 | 2014-08-11 | 3.919 | 2,035,960 | +2,664 | 0.33% | 7,978,247 |
| 2014-08-12 | 2014-08-08 | 3.896 | 2,033,296 | -16,873 | 0.33% | 7,922,015 |
| 2014-08-11 | 2014-08-07 | 3.874 | 2,050,169 | +4,440 | 0.33% | 7,941,583 |
| 2014-08-08 | 2014-08-06 | 3.840 | 2,045,729 | +6,216 | 0.33% | 7,855,276 |
| 2014-08-07 | 2014-08-05 | 3.693 | 2,039,513 | -7,992 | 0.33% | 7,532,850 |
| 2014-08-06 | 2014-08-04 | 3.840 | 2,047,505 | -55,948 | 0.33% | 7,862,096 |
| 2014-08-05 | 2014-08-01 | 4.065 | 2,103,453 | -8,880 | 0.34% | 8,550,647 |
| 2014-08-04 | 2014-07-31 | 4.144 | 2,112,333 | -25,754 | 0.34% | 8,753,247 |
| 2014-08-01 | 2014-07-30 | 4.166 | 2,138,087 | +6,216 | 0.35% | 8,908,120 |
| 2014-07-31 | 2014-07-29 | 4.144 | 2,131,871 | +2,665 | 0.34% | 8,834,210 |
| 2014-07-30 | 2014-07-28 | 4.166 | 2,129,206 | +888 | 0.34% | 8,871,118 |
| 2014-07-29 | 2014-07-25 | 4.234 | 2,128,318 | +888 | 0.34% | 9,011,215 |
| 2014-07-28 | 2014-07-24 | 4.200 | 2,127,430 | +6,216 | 0.34% | 8,935,587 |
| 2014-07-25 | 2014-07-23 | 4.166 | 2,121,214 | +9,769 | 0.34% | 8,837,821 |
| 2014-07-23 | 2014-07-21 | 4.144 | 2,111,445 | +13,321 | 0.34% | 8,749,567 |
| 2014-07-22 | 2014-07-18 | 4.166 | 2,098,124 | -8,881 | 0.34% | 8,741,618 |
| 2014-07-21 | 2014-07-17 | 4.133 | 2,107,005 | +14,209 | 0.34% | 8,707,442 |
| 2014-07-18 | 2014-07-16 | 4.166 | 2,092,796 | +17,761 | 0.34% | 8,719,420 |
| 2014-07-17 | 2014-07-15 | 4.245 | 2,075,035 | +7,993 | 0.34% | 8,808,983 |
| 2014-07-16 | 2014-07-14 | 4.245 | 2,067,042 | +7,992 | 0.33% | 8,775,050 |
| 2014-07-15 | 2014-07-11 | 4.121 | 2,059,050 | +22,202 | 0.33% | 8,486,077 |
| 2014-07-14 | 2014-07-10 | 4.178 | 2,036,848 | +5,328 | 0.33% | 8,509,254 |
| 2014-07-11 | 2014-07-09 | 4.245 | 2,031,520 | -29,306 | 0.33% | 8,624,252 |
| 2014-07-10 | 2014-07-08 | 4.279 | 2,060,826 | +2,664 | 0.33% | 8,818,280 |
| 2014-07-09 | 2014-07-07 | 4.324 | 2,058,162 | -1,776 | 0.33% | 8,899,585 |
| 2014-07-08 | 2014-07-04 | 4.245 | 2,059,938 | -10,657 | 0.33% | 8,744,892 |
| 2014-07-07 | 2014-07-03 | 4.279 | 2,070,595 | +278,850 | 0.33% | 8,860,082 |
| 2014-07-04 | 2014-07-02 | 4.054 | 1,791,745 | +6,217 | 0.29% | 7,263,362 |
| 2014-07-03 | 2014-06-30 | 4.121 | 1,785,528 | -23,090 | 0.29% | 7,358,795 |
| 2014-07-02 | 2014-06-27 | 4.223 | 1,808,618 | +11,545 | 0.29% | 7,637,251 |
| 2014-06-27 | 2014-06-25 | 4.234 | 1,797,073 | -28,418 | 0.29% | 7,608,736 |
| 2014-06-26 | 2014-06-24 | 4.178 | 1,825,491 | +15,985 | 0.30% | 7,626,277 |
| 2014-06-25 | 2014-06-23 | 4.133 | 1,809,506 | -17,761 | 0.29% | 7,477,993 |
| 2014-06-24 | 2014-06-20 | 4.211 | 1,827,267 | +1,776 | 0.30% | 7,695,425 |
| 2014-06-23 | 2014-06-19 | 4.200 | 1,825,491 | +15,985 | 0.30% | 7,667,389 |
| 2014-06-20 | 2014-06-18 | 4.223 | 1,809,506 | +3,553 | 0.29% | 7,641,001 |
| 2014-06-19 | 2014-06-17 | 4.279 | 1,805,953 | -23,090 | 0.29% | 7,727,678 |
| 2014-06-18 | 2014-06-16 | 4.279 | 1,829,043 | +2,664 | 0.30% | 7,826,480 |
| 2014-06-17 | 2014-06-13 | 4.448 | 1,826,379 | -43,515 | 0.30% | 8,123,571 |
| 2014-06-16 | 2014-06-12 | 4.515 | 1,869,894 | -12,432 | 0.30% | 8,443,458 |
| 2014-06-13 | 2014-06-11 | 4.583 | 1,882,326 | +117,223 | 0.30% | 8,626,770 |
| 2014-06-12 | 2014-06-10 | 4.313 | 1,765,103 | -23,089 | 0.29% | 7,612,509 |
| 2014-06-11 | 2014-06-09 | 4.302 | 1,788,192 | +3,552 | 0.29% | 7,691,951 |
| 2014-06-10 | 2014-06-06 | 4.200 | 1,784,640 | +26,642 | 0.29% | 7,495,808 |
| 2014-06-09 | 2014-06-05 | 4.166 | 1,757,998 | +88,805 | 0.28% | 7,324,518 |
| 2014-06-05 | 2014-06-03 | 4.245 | 1,669,193 | +5,329 | 0.27% | 7,086,093 |
| 2014-06-04 | 2014-05-30 | 4.065 | 1,663,864 | -5,329 | 0.27% | 6,763,695 |
| 2014-05-30 | 2014-05-28 | 4.166 | 1,669,193 | -15,985 | 0.27% | 6,954,521 |
| 2014-05-29 | 2014-05-27 | 4.189 | 1,685,178 | -888 | 0.27% | 7,059,073 |
| 2014-05-28 | 2014-05-26 | 4.166 | 1,686,066 | +67,493 | 0.27% | 7,024,821 |
| 2014-05-27 | 2014-05-23 | 4.099 | 1,618,573 | +15,985 | 0.26% | 6,634,262 |
| 2014-05-26 | 2014-05-22 | 4.144 | 1,602,588 | +73,708 | 0.26% | 6,640,927 |
| 2014-05-23 | 2014-05-21 | 3.986 | 1,528,880 | +11,545 | 0.25% | 6,094,466 |
| 2014-05-22 | 2014-05-20 | 4.009 | 1,517,335 | -60,388 | 0.25% | 6,082,617 |
| 2014-05-21 | 2014-05-19 | 4.211 | 1,577,723 | +17,761 | 0.26% | 6,644,485 |
| 2014-05-20 | 2014-05-16 | 4.392 | 1,559,962 | +10,657 | 0.25% | 6,850,742 |
| 2014-05-19 | 2014-05-15 | 4.425 | 1,549,305 | -17,761 | 0.25% | 6,856,278 |
| 2014-05-16 | 2014-05-14 | 4.538 | 1,567,066 | -8,881 | 0.25% | 7,111,338 |
| 2014-05-15 | 2014-05-13 | 4.392 | 1,575,947 | -79,037 | 0.25% | 6,920,942 |
| 2014-05-14 | 2014-05-12 | 4.448 | 1,654,984 | +36,411 | 0.27% | 7,361,221 |
| 2014-05-13 | 2014-05-09 | 4.358 | 1,618,573 | +34,634 | 0.26% | 7,053,460 |
| 2014-05-12 | 2014-05-08 | 4.302 | 1,583,939 | -122,552 | 0.26% | 6,813,351 |
| 2014-05-09 | 2014-05-07 | 5.033 | 1,706,491 | -6,216 | 0.28% | 8,589,552 |
| 2014-05-08 | 2014-05-05 | 5.169 | 1,712,707 | -17,762 | 0.28% | 8,852,272 |
| 2014-05-05 | 2014-04-30 | 4.932 | 1,730,469 | -103,014 | 0.28% | 8,534,870 |
| 2014-05-02 | 2014-04-29 | 4.763 | 1,833,483 | +2,664 | 0.30% | 8,733,257 |
| 2014-04-30 | 2014-04-28 | 4.673 | 1,830,819 | -113,671 | 0.30% | 8,555,640 |
| 2014-04-29 | 2014-04-25 | 4.955 | 1,944,490 | +7,992 | 0.32% | 9,634,238 |
| 2014-04-28 | 2014-04-24 | 4.932 | 1,936,498 | +141,201 | 0.32% | 9,551,028 |
| 2014-04-25 | 2014-04-23 | 4.943 | 1,795,297 | +73,709 | 0.29% | 8,874,825 |
| 2014-04-24 | 2014-04-22 | 5.112 | 1,721,588 | -52,395 | 0.28% | 8,801,244 |
| 2014-04-23 | 2014-04-17 | 4.651 | 1,773,983 | -32,859 | 0.29% | 8,250,086 |
| 2014-04-22 | 2014-04-16 | 4.729 | 1,806,842 | +157,187 | 0.29% | 8,545,322 |
| 2014-04-17 | 2014-04-15 | 4.651 | 1,649,655 | +20,425 | 0.27% | 7,671,886 |
| 2014-04-16 | 2014-04-14 | 4.414 | 1,629,230 | -28,418 | 0.27% | 7,191,632 |
| 2014-04-15 | 2014-04-11 | 4.234 | 1,657,648 | +888 | 0.27% | 7,018,416 |
| 2014-04-11 | 2014-04-09 | 4.279 | 1,656,760 | +19,537 | 0.27% | 7,089,281 |
| 2014-04-10 | 2014-04-08 | 4.144 | 1,637,223 | +45,291 | 0.27% | 6,784,450 |
| 2014-04-09 | 2014-04-07 | 4.178 | 1,591,932 | -17,761 | 0.26% | 6,650,547 |
| 2014-04-08 | 2014-04-04 | 4.279 | 1,609,693 | -30,194 | 0.26% | 6,887,881 |
| 2014-04-04 | 2014-04-02 | 4.358 | 1,639,887 | -8,880 | 0.27% | 7,146,343 |
| 2014-04-03 | 2014-04-01 | 4.414 | 1,648,767 | +1,776 | 0.27% | 7,277,871 |
| 2014-04-02 | 2014-03-31 | 4.448 | 1,646,991 | +23,977 | 0.27% | 7,325,669 |
| 2014-04-01 | 2014-03-28 | 4.392 | 1,623,014 | +63,940 | 0.26% | 7,127,641 |
| 2014-03-31 | 2014-03-27 | 4.144 | 1,559,074 | +7,993 | 0.25% | 6,460,610 |
| 2014-03-28 | 2014-03-26 | 4.155 | 1,551,081 | +174,059 | 0.25% | 6,444,954 |
| 2014-03-27 | 2014-03-25 | 3.885 | 1,377,022 | -72,820 | 0.22% | 5,349,571 |
| 2014-03-26 | 2014-03-24 | 3.941 | 1,449,842 | -46,179 | 0.24% | 5,714,098 |
| 2014-03-25 | 2014-03-21 | 3.941 | 1,496,021 | +5,328 | 0.24% | 5,896,098 |
| 2014-03-24 | 2014-03-20 | 3.885 | 1,490,693 | +5,328 | 0.24% | 5,791,170 |
| 2014-03-21 | 2014-03-19 | 3.997 | 1,485,365 | +6,217 | 0.24% | 5,937,731 |
| 2014-03-18 | 2014-03-14 | 3.941 | 1,479,148 | -72,821 | 0.24% | 5,829,599 |
| 2014-03-17 | 2014-03-13 | 4.076 | 1,551,969 | +8,880 | 0.25% | 6,326,312 |
| 2014-03-14 | 2014-03-12 | 4.020 | 1,543,089 | -114,559 | 0.25% | 6,203,234 |
| 2014-03-13 | 2014-03-11 | 3.964 | 1,657,648 | +10,657 | 0.27% | 6,570,432 |
| 2014-03-12 | 2014-03-10 | 3.829 | 1,646,991 | +2,664 | 0.27% | 6,305,639 |
| 2014-03-11 | 2014-03-07 | 3.896 | 1,644,327 | +4,440 | 0.27% | 6,406,536 |
| 2014-03-10 | 2014-03-06 | 3.964 | 1,639,887 | +214,910 | 0.27% | 6,500,033 |
| 2014-03-04 | 2014-02-28 | 3.941 | 1,424,977 | +8,881 | 0.23% | 5,616,101 |
| 2014-02-28 | 2014-02-26 | 3.885 | 1,416,096 | +17,761 | 0.23% | 5,501,369 |
| 2014-02-26 | 2014-02-24 | 3.806 | 1,398,335 | +88,806 | 0.23% | 5,322,147 |
| 2014-02-25 | 2014-02-21 | 3.862 | 1,309,529 | +73,708 | 0.21% | 5,057,876 |
| 2014-02-20 | 2014-02-18 | 3.570 | 1,235,821 | +3,553 | 0.20% | 4,411,373 |
| 2014-02-19 | 2014-02-17 | 3.671 | 1,232,268 | +1,776 | 0.20% | 4,523,574 |
| 2014-02-18 | 2014-02-14 | 3.592 | 1,230,492 | +12,432 | 0.20% | 4,420,063 |
| 2014-02-17 | 2014-02-13 | 3.446 | 1,218,060 | +18,650 | 0.20% | 4,197,098 |
| 2014-02-14 | 2014-02-12 | 3.581 | 1,199,410 | -1,776 | 0.20% | 4,294,907 |
| 2014-02-13 | 2014-02-11 | 3.626 | 1,201,186 | +7,104 | 0.20% | 4,355,371 |
| 2014-02-12 | 2014-02-10 | 3.671 | 1,194,082 | -15,097 | 0.19% | 4,383,396 |
| 2014-02-10 | 2014-02-06 | 3.817 | 1,209,179 | -44,403 | 0.20% | 4,615,824 |
| 2014-02-07 | 2014-02-05 | 3.761 | 1,253,582 | -18,649 | 0.20% | 4,714,745 |
| 2014-02-06 | 2014-02-04 | 3.851 | 1,272,231 | +1,776 | 0.21% | 4,899,492 |
| 2014-02-05 | 2014-01-30 | 4.031 | 1,270,455 | +9,769 | 0.21% | 5,121,548 |
| 2014-02-04 | 2014-01-28 | 4.031 | 1,260,686 | +16,873 | 0.21% | 5,082,167 |
| 2014-01-29 | 2014-01-27 | 3.795 | 1,243,813 | -28,418 | 0.20% | 4,720,021 |
| 2014-01-28 | 2014-01-24 | 3.829 | 1,272,231 | +26,642 | 0.21% | 4,870,840 |
| 2014-01-27 | 2014-01-23 | 3.761 | 1,245,589 | -23,978 | 0.20% | 4,684,683 |
| 2014-01-24 | 2014-01-22 | 3.885 | 1,269,567 | +31,970 | 0.21% | 4,932,121 |
| 2014-01-23 | 2014-01-21 | 3.761 | 1,237,597 | -17,761 | 0.20% | 4,654,625 |
| 2014-01-21 | 2014-01-17 | 3.862 | 1,255,358 | +13,321 | 0.20% | 4,848,648 |
| 2014-01-16 | 2014-01-14 | 3.919 | 1,242,037 | -38,187 | 0.20% | 4,867,128 |
| 2014-01-15 | 2014-01-13 | 3.997 | 1,280,224 | -16,873 | 0.21% | 5,117,682 |
| 2014-01-14 | 2014-01-10 | 3.592 | 1,297,097 | +91,470 | 0.21% | 4,659,315 |
| 2014-01-13 | 2014-01-09 | 3.277 | 1,205,627 | +44,403 | 0.20% | 3,950,617 |
| 2014-01-10 | 2014-01-08 | 3.266 | 1,161,224 | +26,642 | 0.19% | 3,792,041 |
| 2014-01-07 | 2014-01-03 | 3.254 | 1,134,582 | +26,642 | 0.18% | 3,692,264 |
| 2014-01-03 | 2013-12-31 | 3.266 | 1,107,940 | -17,762 | 0.18% | 3,618,039 |
| 2014-01-02 | 2013-12-27 | 3.074 | 1,125,702 | +8,881 | 0.18% | 3,460,549 |
| 2013-12-30 | 2013-12-24 | 3.063 | 1,116,821 | +97,686 | 0.18% | 3,420,672 |
| 2013-12-27 | 2013-12-20 | 2.815 | 1,019,135 | -16,873 | 0.17% | 2,869,001 |
| 2013-12-23 | 2013-12-19 | 2.736 | 1,036,008 | +8,881 | 0.17% | 2,834,839 |
| 2013-12-20 | 2013-12-18 | 2.691 | 1,027,127 | +888 | 0.17% | 2,764,274 |
| 2013-12-19 | 2013-12-17 | 2.646 | 1,026,239 | +888 | 0.17% | 2,715,660 |
| 2013-12-18 | 2013-12-16 | 2.635 | 1,025,351 | +9,769 | 0.17% | 2,701,764 |
| 2013-12-17 | 2013-12-13 | 2.624 | 1,015,582 | +1,776 | 0.17% | 2,664,587 |
| 2013-12-12 | 2013-12-10 | 2.826 | 1,013,806 | +888 | 0.17% | 2,865,415 |
| 2013-12-11 | 2013-12-09 | 2.894 | 1,012,918 | +40,850 | 0.17% | 2,931,341 |
| 2013-12-10 | 2013-12-06 | 2.871 | 972,068 | +3,553 | 0.16% | 2,791,231 |
| 2013-12-09 | 2013-12-05 | 2.838 | 968,515 | +11,544 | 0.16% | 2,748,311 |
| 2013-12-06 | 2013-12-04 | 2.849 | 956,971 | -2,664 | 0.16% | 2,726,329 |
| 2013-12-05 | 2013-12-03 | 2.826 | 959,635 | +3,552 | 0.16% | 2,712,307 |
| 2013-12-04 | 2013-12-02 | 2.826 | 956,083 | +5,329 | 0.16% | 2,702,267 |
| 2013-12-03 | 2013-11-29 | 2.770 | 950,754 | +888 | 0.15% | 2,633,675 |
| 2013-12-02 | 2013-11-28 | 2.736 | 949,866 | -888 | 0.15% | 2,599,128 |
| 2013-11-28 | 2013-11-26 | 2.703 | 950,754 | +888 | 0.15% | 2,569,439 |
| 2013-11-27 | 2013-11-25 | 2.748 | 949,866 | -26,642 | 0.15% | 2,609,824 |
| 2013-11-26 | 2013-11-22 | 2.646 | 976,508 | +1,776 | 0.16% | 2,584,060 |
| 2013-11-25 | 2013-11-21 | 2.703 | 974,732 | -7,992 | 0.16% | 2,634,241 |
| 2013-11-22 | 2013-11-20 | 2.691 | 982,724 | +7,992 | 0.16% | 2,644,773 |
| 2013-11-21 | 2013-11-19 | 2.725 | 974,732 | +13,321 | 0.16% | 2,656,193 |
| 2013-11-19 | 2013-11-15 | 2.669 | 961,411 | +7,105 | 0.16% | 2,565,762 |
| 2013-11-18 | 2013-11-14 | 2.646 | 954,306 | +9,768 | 0.16% | 2,525,309 |
| 2013-11-14 | 2013-11-12 | 2.691 | 944,538 | +888 | 0.15% | 2,542,004 |
| 2013-11-13 | 2013-11-11 | 2.770 | 943,650 | +13,321 | 0.15% | 2,613,997 |
| 2013-11-12 | 2013-11-08 | 2.736 | 930,329 | +22,202 | 0.15% | 2,545,668 |
| 2013-11-11 | 2013-11-07 | 2.838 | 908,127 | +6,216 | 0.15% | 2,576,951 |
| 2013-11-08 | 2013-11-06 | 2.905 | 901,911 | +88,806 | 0.15% | 2,620,248 |
| 2013-11-01 | 2013-10-30 | 3.040 | 813,105 | +888 | 0.13% | 2,472,119 |
| 2013-10-31 | 2013-10-29 | 3.007 | 812,217 | +2,664 | 0.13% | 2,441,981 |
| 2013-10-30 | 2013-10-28 | 3.052 | 809,553 | +888 | 0.13% | 2,470,436 |
| 2013-10-29 | 2013-10-25 | 3.052 | 808,665 | +888 | 0.13% | 2,467,726 |
| 2013-10-22 | 2013-10-18 | 3.221 | 807,777 | +888 | 0.13% | 2,601,456 |
| 2013-10-15 | 2013-10-10 | 3.187 | 806,889 | +7,105 | 0.13% | 2,571,338 |
| 2013-09-25 | 2013-09-23 | 3.097 | 799,784 | +888 | 0.13% | 2,476,649 |
| 2013-09-24 | 2013-09-19 | 3.085 | 798,896 | +3,552 | 0.13% | 2,464,903 |
| 2013-09-23 | 2013-09-18 | 3.007 | 795,344 | +1,776 | 0.13% | 2,391,251 |
| 2013-09-18 | 2013-09-16 | 3.040 | 793,568 | +15,985 | 0.13% | 2,412,720 |
| 2013-09-16 | 2013-09-12 | 3.063 | 777,583 | +12,433 | 0.13% | 2,381,632 |
| 2013-09-13 | 2013-09-11 | 3.029 | 765,150 | +12,433 | 0.13% | 2,317,703 |
| 2013-09-12 | 2013-09-10 | 3.119 | 752,717 | +888 | 0.12% | 2,347,851 |
| 2013-09-09 | 2013-09-05 | 3.175 | 751,829 | +1,776 | 0.12% | 2,387,411 |
| 2013-09-06 | 2013-09-04 | 3.175 | 750,053 | -12,433 | 0.12% | 2,381,771 |
| 2013-09-04 | 2013-09-02 | 3.232 | 762,486 | +3,552 | 0.13% | 2,464,182 |
| 2013-08-30 | 2013-08-28 | 3.063 | 758,934 | +2,664 | 0.12% | 2,324,513 |
| 2013-08-29 | 2013-08-27 | 3.085 | 756,270 | +1,776 | 0.12% | 2,333,385 |
| 2013-08-28 | 2013-08-26 | 3.097 | 754,494 | +3,553 | 0.12% | 2,336,401 |
| 2013-08-27 | 2013-08-23 | 3.130 | 750,941 | +23,089 | 0.12% | 2,350,767 |
| 2013-08-26 | 2013-08-22 | 3.119 | 727,852 | +888 | 0.12% | 2,270,293 |
| 2013-08-23 | 2013-08-21 | 3.052 | 726,964 | +888 | 0.12% | 2,218,407 |
| 2013-08-22 | 2013-08-20 | 3.063 | 726,076 | +2,664 | 0.12% | 2,223,873 |
| 2013-08-20 | 2013-08-16 | 3.164 | 723,412 | -35,522 | 0.12% | 2,289,027 |
| 2013-08-16 | 2013-08-13 | 3.221 | 758,934 | +1,776 | 0.12% | 2,444,157 |
| 2013-08-13 | 2013-08-09 | 3.040 | 757,158 | +3,553 | 0.12% | 2,302,021 |
| 2013-08-12 | 2013-08-08 | 3.018 | 753,605 | +3,552 | 0.12% | 2,274,247 |
| 2013-08-09 | 2013-08-07 | 3.130 | 750,053 | +6,216 | 0.12% | 2,347,987 |
| 2013-08-08 | 2013-08-06 | 3.130 | 743,837 | +1,776 | 0.12% | 2,328,528 |
| 2013-08-01 | 2013-07-30 | 3.243 | 742,061 | +888 | 0.12% | 2,406,529 |
| 2013-07-10 | 2013-07-08 | 2.928 | 741,173 | -17,761 | 0.12% | 2,169,961 |
| 2013-07-09 | 2013-07-05 | 2.905 | 758,934 | -49,731 | 0.12% | 2,204,868 |
| 2013-07-08 | 2013-07-04 | 2.995 | 808,665 | -13,321 | 0.13% | 2,422,196 |
| 2013-07-04 | 2013-07-02 | 2.973 | 821,986 | +35,522 | 0.14% | 2,443,584 |
| 2013-07-03 | 2013-06-28 | 2.928 | 786,464 | +8,881 | 0.13% | 2,302,561 |
| 2013-07-02 | 2013-06-27 | 2.928 | 777,583 | +45,291 | 0.13% | 2,276,560 |
| 2013-06-27 | 2013-06-25 | 2.793 | 732,292 | +7,104 | 0.12% | 2,045,008 |
| 2013-06-26 | 2013-06-24 | 2.826 | 725,188 | -29,306 | 0.12% | 2,049,667 |
| 2013-06-25 | 2013-06-21 | 3.175 | 754,494 | +1,777 | 0.12% | 2,395,873 |
| 2013-06-21 | 2013-06-19 | 3.266 | 752,717 | +7,104 | 0.12% | 2,458,039 |
| 2013-06-20 | 2013-06-18 | 3.232 | 745,613 | +3,552 | 0.12% | 2,409,652 |
| 2013-06-17 | 2013-06-13 | 3.277 | 742,061 | +29,306 | 0.12% | 2,431,597 |
| 2013-06-11 | 2013-06-07 | 3.513 | 712,755 | +26,642 | 0.12% | 2,504,113 |
| 2013-06-07 | 2013-06-05 | 3.603 | 686,113 | +5,328 | 0.11% | 2,472,320 |
| 2013-06-06 | 2013-06-04 | 3.660 | 680,785 | +8,881 | 0.11% | 2,491,451 |
| 2013-06-05 | 2013-06-03 | 3.457 | 671,904 | -39,075 | 0.11% | 2,322,761 |
| 2013-06-04 | 2013-05-31 | 3.693 | 710,979 | -1,776 | 0.12% | 2,625,969 |
| 2013-06-03 | 2013-05-30 | 3.525 | 712,755 | +60,388 | 0.12% | 2,512,139 |
| 2013-05-31 | 2013-05-29 | 3.097 | 652,367 | -62,164 | 0.11% | 2,020,150 |
| 2013-05-30 | 2013-05-28 | 3.175 | 714,531 | -8,881 | 0.12% | 2,268,972 |
| 2013-05-29 | 2013-05-27 | 3.108 | 723,412 | -89,693 | 0.12% | 2,248,297 |
| 2013-05-27 | 2013-05-23 | 2.939 | 813,105 | +100,350 | 0.13% | 2,389,715 |
| 2013-05-24 | 2013-05-22 | 2.826 | 712,755 | +20,425 | 0.12% | 2,014,526 |
| 2013-05-23 | 2013-05-21 | 3.119 | 692,330 | +1,777 | 0.11% | 2,159,493 |
| 2013-05-20 | 2013-05-15 | 3.130 | 690,553 | -44,403 | 0.11% | 2,161,727 |
| 2013-05-16 | 2013-05-14 | 3.063 | 734,956 | +97,686 | 0.12% | 2,251,071 |
| 2013-05-15 | 2013-05-13 | 3.108 | 637,270 | +1,776 | 0.10% | 1,980,576 |
| 2013-05-13 | 2013-05-09 | 3.209 | 635,494 | -47,067 | 0.10% | 2,039,460 |
| 2013-05-10 | 2013-05-08 | 3.322 | 682,561 | -8,880 | 0.11% | 2,267,370 |
| 2013-05-09 | 2013-05-07 | 3.266 | 691,441 | +2,664 | 0.11% | 2,257,938 |
| 2013-05-08 | 2013-05-06 | 3.164 | 688,777 | -8,881 | 0.11% | 2,179,435 |
| 2013-05-07 | 2013-05-03 | 3.040 | 697,658 | -19,537 | 0.11% | 2,121,120 |
| 2013-05-06 | 2013-05-02 | 2.894 | 717,195 | +1,776 | 0.12% | 2,075,532 |
| 2013-05-03 | 2013-04-30 | 2.962 | 715,419 | +35,522 | 0.12% | 2,118,728 |
| 2013-04-29 | 2013-04-25 | 2.939 | 679,897 | +8,881 | 0.11% | 1,998,217 |
| 2013-04-26 | 2013-04-24 | 2.950 | 671,016 | +8,880 | 0.11% | 1,979,672 |
| 2013-04-25 | 2013-04-23 | 2.973 | 662,136 | -10,656 | 0.11% | 1,968,385 |
| 2013-04-24 | 2013-04-22 | 2.871 | 672,792 | +10,656 | 0.11% | 1,931,879 |
| 2013-04-23 | 2013-04-19 | 2.748 | 662,136 | +8,881 | 0.11% | 1,819,265 |
| 2013-04-22 | 2013-04-18 | 2.815 | 653,255 | +15,985 | 0.11% | 1,839,000 |
| 2013-04-19 | 2013-04-17 | 2.871 | 637,270 | -30,194 | 0.10% | 1,829,880 |
| 2013-04-18 | 2013-04-16 | 2.860 | 667,464 | +31,970 | 0.11% | 1,909,064 |
| 2013-04-17 | 2013-04-15 | 2.883 | 635,494 | +17,761 | 0.10% | 1,831,936 |
| 2013-04-16 | 2013-04-12 | 2.962 | 617,733 | +15,985 | 0.10% | 1,829,429 |
| 2013-04-12 | 2013-04-10 | 2.950 | 601,748 | +35,523 | 0.10% | 1,775,313 |
| 2013-04-11 | 2013-04-09 | 3.040 | 566,225 | +10,656 | 0.09% | 1,721,519 |
| 2013-04-09 | 2013-04-05 | 2.736 | 555,569 | +17,761 | 0.09% | 1,520,209 |
| 2013-04-05 | 2013-04-02 | 2.748 | 537,808 | -8,880 | 0.09% | 1,477,665 |
| 2013-04-03 | 2013-03-28 | 2.489 | 546,688 | -426,268 | 0.09% | 1,360,476 |
| 2013-04-02 | 2013-03-27 | 2.545 | 972,956 | +559,476 | 0.16% | 2,476,057 |
| 2013-03-28 | 2013-03-26 | 2.477 | 413,480 | +124,329 | 0.07% | 1,024,321 |
| 2013-03-27 | 2013-03-25 | 2.297 | 289,151 | +17,761 | 0.05% | 664,223 |
| 2013-03-25 | 2013-03-21 | 2.083 | 271,390 | +31,082 | 0.04% | 565,359 |
| 2013-03-21 | 2013-03-19 | 2.061 | 240,308 | +39,962 | 0.04% | 495,197 |
| 2013-03-19 | 2013-03-15 | 2.094 | 200,346 | +8,881 | 0.03% | 419,617 |
| 2013-03-18 | 2013-03-14 | 2.117 | 191,465 | +8,880 | 0.03% | 405,328 |
| 2013-03-14 | 2013-03-12 | 2.027 | 182,585 | -2,664 | 0.03% | 370,081 |
| 2013-03-11 | 2013-03-07 | 2.207 | 185,249 | +5,329 | 0.03% | 408,857 |
| 2013-03-08 | 2013-03-06 | 2.252 | 179,920 | +5,328 | 0.03% | 405,199 |
| 2013-03-05 | 2013-03-01 | 2.061 | 174,592 | +5,328 | 0.03% | 359,778 |
| 2013-01-18 | 2013-01-16 | 1.937 | 169,264 | -17,761 | 0.03% | 327,833 |
| 2013-01-14 | 2013-01-10 | 2.038 | 187,025 | -1,776 | 0.03% | 381,186 |
| 2013-01-03 | 2012-12-31 | 2.365 | 188,801 | -35,522 | 0.03% | 446,460 |
| 2012-12-12 | 2012-12-10 | 1.768 | 224,323 | -15,985 | 0.04% | 396,581 |
| 2012-12-11 | 2012-12-07 | 1.700 | 240,308 | +17,761 | 0.04% | 408,605 |
| 2012-12-10 | 2012-12-06 | 1.712 | 222,547 | -72,821 | 0.04% | 380,912 |
| 2012-11-26 | 2012-11-22 | 1.419 | 295,368 | -4,440 | 0.05% | 419,076 |
| 2012-11-22 | 2012-11-20 | 1.363 | 299,808 | -8,881 | 0.05% | 408,496 |
| 2012-11-21 | 2012-11-19 | 1.385 | 308,689 | +88,806 | 0.05% | 427,548 |
| 2012-11-20 | 2012-11-16 | 1.363 | 219,883 | +13,321 | 0.04% | 299,596 |
| 2012-08-21 | 2012-08-17 | 1.182 | 206,562 | -17,761 | 0.03% | 244,230 |
| 2012-08-16 | 2012-08-14 | 1.216 | 224,323 | +3,552 | 0.04% | 272,808 |
| 2012-08-07 | 2012-08-03 | 1.239 | 220,771 | +888 | 0.04% | 273,460 |
| 2012-07-31 | 2012-07-27 | 1.239 | 219,883 | -355,223 | 0.04% | 272,360 |
| 2012-07-30 | 2012-07-26 | 1.239 | 575,106 | -355,223 | 0.09% | 712,360 |
| 2012-07-27 | 2012-07-25 | 1.227 | 930,329 | -388,969 | 0.15% | 1,141,884 |
| 2012-07-26 | 2012-07-24 | 1.227 | 1,319,298 | -8,881 | 0.22% | 1,619,304 |
| 2012-07-25 | 2012-07-23 | 1.284 | 1,328,179 | -265,529 | 0.22% | 1,704,984 |
| 2012-05-16 | 2012-05-14 | 1.295 | 1,593,708 | -888 | 0.26% | 2,063,790 |
| 2012-04-12 | 2012-04-10 | 1.385 | 1,594,596 | +17,761 | 0.26% | 2,208,588 |
| 2012-04-11 | 2012-04-05 | 1.374 | 1,576,835 | +17,761 | 0.26% | 2,166,232 |
| 2012-04-10 | 2012-04-03 | 1.408 | 1,559,074 | -8,880 | 0.26% | 2,194,501 |
| 2012-04-03 | 2012-03-30 | 1.419 | 1,567,954 | -8,881 | 0.26% | 2,224,656 |
| 2012-04-02 | 2012-03-29 | 1.374 | 1,576,835 | -35,522 | 0.26% | 2,166,232 |
| 2012-03-30 | 2012-03-28 | 1.430 | 1,612,357 | +53,283 | 0.27% | 2,305,812 |
| 2012-03-23 | 2012-03-21 | 1.317 | 1,559,074 | +8,881 | 0.26% | 2,054,053 |
| 2012-03-22 | 2012-03-20 | 1.385 | 1,550,193 | -10,657 | 0.26% | 2,147,088 |
| 2012-03-21 | 2012-03-19 | 1.317 | 1,560,850 | -2,664 | 0.26% | 2,056,392 |
| 2012-03-16 | 2012-03-14 | 1.261 | 1,563,514 | -5,328 | 0.26% | 1,971,872 |
| 2012-03-15 | 2012-03-13 | 1.317 | 1,568,842 | +5,328 | 0.26% | 2,066,922 |
| 2012-03-14 | 2012-03-12 | 1.306 | 1,563,514 | +17,761 | 0.26% | 2,042,296 |
| 2012-03-09 | 2012-03-07 | 1.284 | 1,545,753 | -4,440 | 0.26% | 1,984,284 |
| 2012-03-07 | 2012-03-05 | 1.464 | 1,550,193 | -43,515 | 0.26% | 2,269,280 |
| 2012-03-06 | 2012-03-02 | 1.520 | 1,593,708 | +26,642 | 0.26% | 2,422,710 |
| 2012-03-05 | 2012-03-01 | 1.475 | 1,567,066 | -8,881 | 0.26% | 2,311,626 |
| 2012-03-01 | 2012-02-28 | 1.543 | 1,575,947 | -25,753 | 0.26% | 2,431,203 |
| 2012-02-29 | 2012-02-27 | 1.543 | 1,601,700 | -9,769 | 0.26% | 2,470,932 |
| 2012-02-28 | 2012-02-24 | 1.622 | 1,611,469 | +35,522 | 0.27% | 2,613,024 |
| 2012-02-24 | 2012-02-22 | 1.554 | 1,575,947 | +8,881 | 0.26% | 2,448,949 |
| 2012-02-23 | 2012-02-21 | 1.588 | 1,567,066 | +26,642 | 0.26% | 2,488,086 |
| 2012-02-20 | 2012-02-16 | 1.464 | 1,540,424 | -8,881 | 0.25% | 2,254,980 |
| 2012-02-17 | 2012-02-15 | 1.475 | 1,549,305 | +32,858 | 0.26% | 2,285,426 |
| 2012-02-15 | 2012-02-13 | 1.385 | 1,516,447 | +21,314 | 0.25% | 2,100,348 |
| 2012-02-14 | 2012-02-10 | 1.363 | 1,495,133 | +3,552 | 0.25% | 2,037,155 |
| 2012-02-13 | 2012-02-09 | 1.351 | 1,491,581 | -46,179 | 0.25% | 2,015,520 |
| 2012-02-10 | 2012-02-08 | 1.261 | 1,537,760 | +35,522 | 0.25% | 1,939,392 |
| 2012-02-08 | 2012-02-06 | 1.317 | 1,502,238 | +17,761 | 0.25% | 1,979,172 |
| 2011-11-23 | 2011-11-21 | 1.239 | 1,484,477 | -23,977 | 0.25% | 1,838,760 |
| 2011-11-02 | 2011-10-31 | 1.194 | 1,508,454 | -17,761 | 0.25% | 1,800,516 |
| 2011-11-01 | 2011-10-28 | 1.160 | 1,526,215 | +41,738 | 0.25% | 1,770,158 |
| 2011-10-18 | 2011-10-14 | 1.126 | 1,484,477 | -7,992 | 0.25% | 1,671,600 |
| 2011-10-10 | 2011-10-06 | 0.946 | 1,492,469 | +888 | 0.25% | 1,411,704 |
| 2011-10-06 | 2011-10-03 | 1.002 | 1,491,581 | +3,552 | 0.25% | 1,494,844 |
| 2011-09-28 | 2011-09-26 | 1.216 | 1,488,029 | -7,104 | 0.25% | 1,809,648 |
| 2011-09-26 | 2011-09-22 | 1.408 | 1,495,133 | -62,164 | 0.25% | 2,104,499 |
| 2011-09-06 | 2011-09-02 | 1.329 | 1,557,297 | -15,097 | 0.26% | 2,069,247 |
| 2011-08-30 | 2011-08-26 | 1.261 | 1,572,394 | +37,298 | 0.26% | 1,983,072 |
| 2011-08-29 | 2011-08-25 | 1.430 | 1,535,096 | -11,545 | 0.25% | 2,195,322 |
| 2011-08-26 | 2011-08-24 | 1.374 | 1,546,641 | +1,776 | 0.26% | 2,124,752 |
| 2011-08-24 | 2011-08-22 | 1.498 | 1,544,865 | +1,776 | 0.26% | 2,313,669 |
| 2011-08-23 | 2011-08-19 | 1.565 | 1,543,089 | +889 | 0.25% | 2,415,265 |
| 2011-08-22 | 2011-08-18 | 1.610 | 1,542,200 | +1,776 | 0.25% | 2,483,337 |
| 2011-08-18 | 2011-08-16 | 1.633 | 1,540,424 | +1,776 | 0.25% | 2,515,169 |
| 2011-08-17 | 2011-08-15 | 1.678 | 1,538,648 | +888 | 0.25% | 2,581,574 |
| 2011-08-15 | 2011-08-11 | 1.554 | 1,537,760 | -16,873 | 0.25% | 2,389,608 |
| 2011-08-11 | 2011-08-09 | 1.565 | 1,554,633 | -16,873 | 0.26% | 2,433,334 |
| 2011-08-10 | 2011-08-08 | 1.588 | 1,571,506 | -6,217 | 0.26% | 2,495,135 |
| 2011-07-29 | 2011-07-27 | 1.847 | 1,577,723 | -1,776 | 0.26% | 2,913,624 |
| 2011-07-26 | 2011-07-22 | 1.903 | 1,579,499 | +45,291 | 0.26% | 3,005,834 |
| 2011-07-21 | 2011-07-19 | 1.993 | 1,534,208 | +7,105 | 0.25% | 3,057,852 |
| 2011-07-20 | 2011-07-18 | 1.993 | 1,527,103 | -3,553 | 0.25% | 3,043,691 |
| 2011-07-19 | 2011-07-15 | 1.937 | 1,530,656 | -1,776 | 0.25% | 2,964,593 |
| 2011-07-15 | 2011-07-13 | 1.948 | 1,532,432 | -3,552 | 0.25% | 2,985,288 |
| 2011-07-14 | 2011-07-12 | 1.914 | 1,535,984 | -5,328 | 0.25% | 2,940,320 |
| 2011-07-04 | 2011-06-29 | 2.049 | 1,541,312 | -17,762 | 0.26% | 3,158,791 |
| 2011-06-20 | 2011-06-16 | 2.072 | 1,559,074 | -4,440 | 0.26% | 3,230,305 |
| 2011-06-09 | 2011-06-07 | 2.398 | 1,563,514 | -4,440 | 0.26% | 3,750,078 |
| 2011-05-27 | 2011-05-25 | 2.230 | 1,567,954 | -7,105 | 0.26% | 3,495,888 |
| 2011-05-26 | 2011-05-24 | 2.263 | 1,575,059 | -11,544 | 0.26% | 3,564,937 |
| 2011-05-25 | 2011-05-23 | 2.286 | 1,586,603 | -3,553 | 0.26% | 3,626,797 |
| 2011-05-13 | 2011-05-11 | 2.579 | 1,590,156 | -1,776 | 0.26% | 4,100,475 |
| 2011-05-12 | 2011-05-09 | 2.500 | 1,591,932 | +5,329 | 0.26% | 3,979,573 |
| 2011-05-11 | 2011-05-06 | 2.612 | 1,586,603 | -43,515 | 0.26% | 4,144,911 |
| 2011-05-09 | 2011-05-05 | 2.556 | 1,630,118 | +7,104 | 0.27% | 4,166,812 |
| 2011-05-06 | 2011-05-04 | 2.657 | 1,623,014 | -33,746 | 0.27% | 4,313,137 |
| 2011-05-05 | 2011-05-03 | 2.680 | 1,656,760 | +18,649 | 0.27% | 4,440,128 |
| 2011-05-04 | 2011-04-29 | 2.770 | 1,638,111 | +888 | 0.27% | 4,537,717 |
| 2011-04-28 | 2011-04-26 | 2.815 | 1,637,223 | -86,141 | 0.27% | 4,609,001 |
| 2011-04-27 | 2011-04-21 | 3.029 | 1,723,364 | +8,880 | 0.29% | 5,220,214 |
| 2011-04-26 | 2011-04-20 | 3.007 | 1,714,484 | -7,104 | 0.28% | 5,154,703 |
| 2011-04-19 | 2011-04-15 | 3.063 | 1,721,588 | -268,193 | 0.28% | 5,272,992 |
| 2011-04-18 | 2011-04-14 | 3.040 | 1,989,781 | -17,762 | 0.33% | 6,049,619 |
| 2011-04-14 | 2011-04-12 | 3.085 | 2,007,543 | -2,664 | 0.33% | 6,194,046 |
| 2011-04-13 | 2011-04-11 | 3.097 | 2,010,207 | -4,440 | 0.33% | 6,224,901 |
| 2011-04-11 | 2011-04-07 | 2.950 | 2,014,647 | +8,881 | 0.33% | 5,943,732 |
| 2011-04-08 | 2011-04-06 | 3.007 | 2,005,766 | +17,761 | 0.33% | 6,030,461 |
| 2011-04-07 | 2011-04-04 | 3.085 | 1,988,005 | -15,097 | 0.33% | 6,133,763 |
| 2011-04-06 | 2011-04-01 | 2.883 | 2,003,102 | +42,627 | 0.33% | 5,774,335 |
| 2011-04-01 | 2011-03-30 | 2.669 | 1,960,475 | -3,553 | 0.33% | 5,232,011 |
| 2011-03-31 | 2011-03-29 | 2.759 | 1,964,028 | +44,403 | 0.33% | 5,418,421 |
| 2011-03-30 | 2011-03-28 | 2.567 | 1,919,625 | +151,858 | 0.32% | 4,928,448 |
| 2011-03-25 | 2011-03-23 | 2.061 | 1,767,767 | +18,649 | 0.29% | 3,642,798 |
| 2011-03-17 | 2011-03-15 | 2.140 | 1,749,118 | -888 | 0.29% | 3,742,240 |
| 2011-03-15 | 2011-03-11 | 2.241 | 1,750,006 | -10,657 | 0.29% | 3,921,494 |
| 2011-03-14 | 2011-03-10 | 2.230 | 1,760,663 | +10,657 | 0.29% | 3,925,549 |
| 2011-02-22 | 2011-02-18 | 2.162 | 1,750,006 | +34,634 | 0.29% | 3,783,552 |
| 2011-02-21 | 2011-02-17 | 2.252 | 1,715,372 | +6,217 | 0.28% | 3,863,201 |
| 2011-02-18 | 2011-02-16 | 2.263 | 1,709,155 | -44,403 | 0.28% | 3,868,445 |
| 2011-01-13 | 2011-01-11 | 2.286 | 1,753,558 | +31,970 | 0.29% | 4,008,438 |
| 2011-01-07 | 2011-01-05 | 2.466 | 1,721,588 | +12,433 | 0.29% | 4,245,534 |
| 2010-12-07 | 2010-12-03 | 1.926 | 1,709,155 | -177,612 | 0.28% | 3,291,066 |
| 2010-12-03 | 2010-12-01 | 1.734 | 1,886,767 | -35,522 | 0.31% | 3,271,885 |
| 2010-11-10 | 2010-11-08 | 1.858 | 1,922,289 | +35,522 | 0.32% | 3,571,590 |
| 2010-10-28 | 2010-10-26 | 1.610 | 1,886,767 | -44,403 | 0.31% | 3,038,178 |
| 2010-10-25 | 2010-10-21 | 1.554 | 1,931,170 | +88,806 | 0.32% | 3,000,949 |
| 2010-10-20 | 2010-10-18 | 1.678 | 1,842,364 | +88,806 | 0.31% | 3,091,154 |
| 2010-10-19 | 2010-10-15 | 1.498 | 1,753,558 | +44,403 | 0.29% | 2,626,218 |
| 2010-10-14 | 2010-10-12 | 1.227 | 1,709,155 | +2,664 | 0.29% | 2,097,814 |
| 2010-10-13 | 2010-10-11 | 1.239 | 1,706,491 | +2,664 | 0.28% | 2,113,760 |
| 2010-10-12 | 2010-10-08 | 1.227 | 1,703,827 | +56,836 | 0.28% | 2,091,274 |
| 2010-10-11 | 2010-10-07 | 1.216 | 1,646,991 | +1,776 | 0.27% | 2,002,968 |
| 2010-10-05 | 2010-09-30 | 1.239 | 1,645,215 | +888 | 0.27% | 2,037,860 |
| 2010-10-04 | 2010-09-29 | 1.216 | 1,644,327 | +4,440 | 0.27% | 1,999,728 |
| 2010-09-30 | 2010-09-28 | 1.295 | 1,639,887 | +1,776 | 0.27% | 2,123,590 |
| 2010-09-29 | 2010-09-27 | 1.329 | 1,638,111 | +4,441 | 0.27% | 2,176,628 |
| 2010-09-03 | 2010-09-01 | 1.351 | 1,633,670 | +102,126 | 0.28% | 2,207,520 |
| 2010-09-01 | 2010-08-30 | 1.351 | 1,531,544 | +888 | 0.26% | 2,069,520 |
| 2010-08-31 | 2010-08-27 | 1.396 | 1,530,656 | +359,664 | 0.26% | 2,137,264 |
| 2010-08-19 | 2010-08-17 | 1.610 | 1,170,992 | +3,552 | 0.20% | 1,885,597 |
| 2010-08-18 | 2010-08-16 | 1.655 | 1,167,440 | +1,118,952 | 0.20% | 1,932,462 |
| 2010-08-03 | 2010-07-30 | 1.509 | 48,488 | +888 | 0.01% | 73,164 |
| 2010-07-26 | 2010-07-22 | 1.363 | 47,600 | +888 | 0.01% | 64,856 |
| 2010-07-22 | 2010-07-20 | 1.385 | 46,712 | +4,440 | 0.01% | 64,698 |
| 2010-07-19 | 2010-07-15 | 1.385 | 42,272 | +1,777 | 0.01% | 58,549 |
| 2010-07-16 | 2010-07-14 | 1.441 | 40,495 | +888 | 0.01% | 58,367 |
| 2010-07-08 | 2010-07-06 | 1.363 | 39,607 | +2,664 | 0.01% | 53,966 |
| 2010-07-07 | 2010-07-05 | 1.408 | 36,943 | +1,776 | 0.01% | 52,000 |
| 2010-06-23 | 2010-06-21 | 1.554 | 35,167 | -7,105 | 0.01% | 54,648 |
| 2010-06-22 | 2010-06-18 | 1.486 | 42,272 | +7,105 | 0.01% | 62,833 |
| 2010-06-15 | 2010-06-11 | 1.284 | 35,167 | +3,552 | 0.01% | 45,144 |
| 2010-06-14 | 2010-06-10 | 1.306 | 31,615 | +1,776 | 0.01% | 41,296 |
| 2010-06-09 | 2010-06-07 | 1.374 | 29,839 | +1,776 | 0.01% | 40,992 |
| 2010-06-08 | 2010-06-04 | 1.396 | 28,063 | +3,553 | 0.00% | 39,185 |
| 2010-05-27 | 2010-05-25 | 1.340 | 24,510 | -6,217 | 0.00% | 32,843 |
| 2010-05-26 | 2010-05-24 | 1.475 | 30,727 | +888 | 0.01% | 45,326 |
| 2010-05-25 | 2010-05-20 | 1.588 | 29,839 | -2,664 | 0.01% | 47,376 |
| 2010-05-11 | 2010-05-07 | 1.892 | 32,503 | -888 | 0.01% | 61,488 |
| 2010-05-04 | 2010-04-30 | 2.241 | 33,391 | +888 | 0.01% | 74,824 |
| 2010-04-30 | 2010-04-28 | 2.196 | 32,503 | +888 | 0.01% | 71,370 |
| 2010-04-29 | 2010-04-27 | 2.263 | 31,615 | +1,776 | 0.01% | 71,556 |
| 2010-04-26 | 2010-04-22 | 2.241 | 29,839 | +4,441 | 0.01% | 66,865 |
| 2010-04-23 | 2010-04-21 | 2.185 | 25,398 | +888 | 0.00% | 55,483 |
| 2010-04-21 | 2010-04-19 | 2.252 | 24,510 | +1,776 | 0.00% | 55,199 |
| 2010-04-19 | 2010-04-15 | 2.353 | 22,734 | +8,880 | 0.00% | 53,503 |
| 2010-04-14 | 2010-04-12 | 2.342 | 13,854 | +5,329 | 0.00% | 32,449 |
| 2010-03-25 | 2010-03-23 | 2.489 | 8,525 | -23,978 | 0.00% | 21,215 |
| 2010-03-24 | 2010-03-22 | 2.342 | 32,503 | +24,866 | 0.01% | 76,128 |
| 2010-03-19 | 2010-03-17 | 2.534 | 7,637 | +2,664 | 0.00% | 19,349 |
| 2010-03-18 | 2010-03-16 | 2.590 | 4,973 | +1,776 | 0.00% | 12,880 |
| 2010-01-22 | 2010-01-20 | 3.119 | 3,197 | +1,776 | 0.00% | 9,972 |
| 2009-04-29 | 2009-04-27 | 1.047 | 1,421 | -133,208 | 0.00% | 1,488 |
| 2009-04-28 | 2009-04-24 | 1.070 | 134,629 | +133,208 | 0.03% | 144,019 |
| 2007-12-18 | 2007-12-14 | 6.193 | 1,421 | -7,104 | 0.00% | 8,801 |
| 2007-12-05 | 2007-12-03 | 6.452 | 8,525 | +7,104 | 0.00% | 55,006 |
| 2007-06-26 | 2007-06-22 | 3.266 | 1,421 | 0.00% | 4,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy