History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 6,701,800 +0 0.21% 1,842,995
2025-10-13 2025-10-09 0.280 6,701,800 +0 0.21% 1,876,504
2025-10-10 2025-10-08 0.280 6,701,800 +0 0.21% 1,876,504
2025-10-09 2025-10-06 0.280 6,701,800 +0 0.21% 1,876,504
2025-10-08 2025-10-03 0.285 6,701,800 +95,000 0.21% 1,910,013
2025-09-29 2025-09-25 0.285 6,606,800 +55,000 0.20% 1,882,938
2025-09-26 2025-09-24 0.285 6,551,800 +100,000 0.20% 1,867,263
2025-09-25 2025-09-23 0.295 6,451,800 +667,000 0.20% 1,903,281
2025-09-24 2025-09-22 0.310 5,784,800 +480,000 0.18% 1,793,288
2025-09-23 2025-09-19 0.305 5,304,800 -194,000 0.16% 1,617,964
2025-08-29 2025-08-27 0.280 5,498,800 -123,000 0.17% 1,539,664
2025-08-22 2025-08-20 0.247 5,621,800 +160,000 0.17% 1,388,585
2025-08-15 2025-08-13 0.247 5,461,800 +100,000 0.17% 1,349,065
2025-07-14 2025-07-10 0.230 5,361,800 +35,000 0.17% 1,233,214
2025-06-27 2025-06-25 0.227 5,326,800 -32,000 0.16% 1,209,184
2025-05-26 2025-05-22 0.245 5,358,800 +228,034 0.17% 1,315,288
2025-05-20 2025-05-16 0.244 5,130,766 +225,000 0.17% 1,253,959
2025-01-27 2025-01-23 0.224 4,905,766 -31,596 0.16% 1,096,493
2025-01-08 2025-01-06 0.220 4,937,362 -957 0.16% 1,088,085
2024-09-17 2024-09-13 0.149 4,938,319 +191,489 0.16% 737,565
2024-05-21 2024-05-17 0.231 4,746,830 +30,639 0.15% 1,095,674
2023-11-24 2023-11-22 0.245 4,716,191 -17,235 0.15% 1,157,563
2023-09-15 2023-09-13 0.260 4,733,426 -957 0.15% 1,231,006
2023-05-24 2023-05-22 0.263 4,734,383 +201,463 0.15% 1,244,661
2023-05-03 2023-04-28 0.255 4,532,920 +256,677 0.15% 1,157,083
2023-03-15 2023-03-13 0.235 4,276,243 +39,419 0.14% 1,002,932
2023-03-09 2023-03-07 0.238 4,236,824 +95,337 0.14% 1,007,552
2023-03-02 2023-02-28 0.232 4,141,487 +4,583 0.14% 962,291
2023-02-27 2023-02-23 0.228 4,136,904 +9,167 0.14% 943,175
2023-01-16 2023-01-12 0.256 4,127,737 +137,506 0.14% 1,058,158
2022-11-25 2022-11-23 0.240 3,990,231 -52,252 0.13% 957,616
2022-11-21 2022-11-17 0.262 4,042,483 -18,334 0.14% 1,058,352
2022-06-16 2022-06-14 0.256 4,060,817 +85,253 0.14% 1,041,003
2022-06-06 2022-06-01 0.272 3,975,564 -385,015 0.13% 1,079,863
2022-05-16 2022-05-12 0.248 4,360,579 -179,675 0.15% 1,079,793
2022-05-11 2022-05-06 0.259 4,540,254 +66,003 0.15% 1,173,814
2022-05-05 2022-05-03 0.263 4,474,251 -209,925 0.15% 1,176,273
2022-02-28 2022-02-24 0.387 4,684,176 -5,500 0.16% 1,813,979
2022-01-07 2022-01-05 0.442 4,689,676 +91,670 0.16% 2,071,899
2022-01-05 2022-01-03 0.475 4,598,006 -28,418 0.15% 2,181,873
2021-12-07 2021-12-03 0.376 4,626,424 -155,839 0.16% 1,741,146
2021-11-29 2021-11-25 0.278 4,782,263 +26,584 0.16% 1,330,284
2021-11-19 2021-11-17 0.289 4,755,679 +45,835 0.16% 1,374,767
2021-11-17 2021-11-15 0.289 4,709,844 +91,671 0.16% 1,361,517
2021-11-04 2021-11-02 0.311 4,618,173 -85,254 0.16% 1,435,773
2021-11-02 2021-10-29 0.300 4,703,427 +385,016 0.16% 1,410,970
2021-10-29 2021-10-27 0.300 4,318,411 +85,253 0.15% 1,295,470
2021-10-25 2021-10-21 0.344 4,233,158 +91,671 0.14% 1,454,607
2021-10-15 2021-10-11 0.360 4,141,487 +91,670 0.14% 1,490,874
2021-10-08 2021-10-06 0.420 4,049,817 -111,838 0.14% 1,700,853
2021-10-07 2021-10-05 0.387 4,161,655 +20,168 0.14% 1,611,629
2021-10-05 2021-09-30 0.376 4,141,487 -204,425 0.14% 1,558,641
2021-09-30 2021-09-28 0.382 4,345,912 +91,670 0.15% 1,659,280
2021-09-21 2021-09-17 0.376 4,254,242 -96,254 0.14% 1,601,076
2021-09-20 2021-09-16 0.387 4,350,496 +91,671 0.15% 1,684,759
2021-09-14 2021-09-10 0.393 4,258,825 -242,927 0.14% 1,672,488
2021-09-13 2021-09-09 0.355 4,501,752 -91,670 0.15% 1,596,010
2021-08-31 2021-08-27 0.311 4,593,422 -91,671 0.15% 1,428,078
2021-07-27 2021-07-23 0.305 4,685,093 -70,586 0.16% 1,431,024
2021-07-26 2021-07-22 0.295 4,755,679 -91,670 0.16% 1,400,706
2021-06-30 2021-06-28 0.268 4,847,349 +165,006 0.16% 1,300,799
2021-02-25 2021-02-23 0.238 4,682,343 +125,589 0.16% 1,113,500
2021-02-23 2021-02-19 0.251 4,556,754 +14,667 0.15% 1,143,284
2021-02-22 2021-02-18 0.257 4,542,087 -1,833 0.15% 1,169,333
2021-02-19 2021-02-17 0.264 4,543,920 -37,585 0.15% 1,199,546
2021-01-14 2021-01-12 0.256 4,581,505 +91,670 0.15% 1,174,483
2021-01-08 2021-01-06 0.249 4,489,835 -97,170 0.15% 1,116,698
2021-01-07 2021-01-05 0.245 4,587,005 +36,668 0.15% 1,125,855
2021-01-05 2020-12-31 0.289 4,550,337 -183,341 0.15% 1,315,407
2021-01-04 2020-12-29 0.247 4,733,678 +91,670 0.16% 1,167,019
2020-12-29 2020-12-24 0.273 4,642,008 +91,671 0.16% 1,265,950
2020-12-22 2020-12-18 0.289 4,550,337 -206,259 0.15% 1,315,407
2020-11-24 2020-11-20 0.240 4,756,596 +114,588 0.16% 1,141,536
2020-09-14 2020-09-10 0.295 4,642,008 -95,337 0.16% 1,367,226
2020-09-09 2020-09-07 0.272 4,737,345 +85,254 0.17% 1,286,782
2020-09-02 2020-08-31 0.305 4,652,091 +45,835 0.17% 1,420,944
2020-08-24 2020-08-20 0.311 4,606,256 +91,670 0.16% 1,432,068
2020-08-20 2020-08-18 0.257 4,514,586 +91,671 0.16% 1,162,253
2020-08-10 2020-08-06 0.249 4,422,915 +57,752 0.16% 1,100,054
2020-06-23 2020-06-19 0.224 4,365,163 -243,843 0.16% 976,169
2020-04-16 2020-04-14 0.207 4,609,006 +366,681 0.16% 955,282
2020-04-15 2020-04-09 0.207 4,242,325 +183,341 0.15% 879,282
2020-03-12 2020-03-10 0.219 4,058,984 +181,508 0.14% 889,988
2020-03-06 2020-03-04 0.252 3,877,476 +73,336 0.14% 977,084
2020-03-05 2020-03-03 0.262 3,804,140 -12,834 0.14% 995,952
2020-02-27 2020-02-25 0.272 3,816,974 +38,502 0.14% 1,036,786
2020-02-11 2020-02-07 0.259 3,778,472 +45,835 0.13% 976,867
2020-02-03 2020-01-30 0.265 3,732,637 +45,835 0.13% 989,447
2020-01-30 2020-01-24 0.295 3,686,802 +45,835 0.13% 1,085,886
2020-01-20 2020-01-16 0.322 3,640,967 -45,835 0.13% 1,171,681
2020-01-17 2020-01-15 0.311 3,686,802 +47,669 0.13% 1,146,213
2020-01-16 2020-01-14 0.327 3,639,133 +55,002 0.13% 1,190,940
2020-01-14 2020-01-10 0.349 3,584,131 +52,252 0.13% 1,251,136
2020-01-10 2020-01-08 0.360 3,531,879 +54,086 0.13% 1,271,424
2020-01-08 2020-01-06 0.387 3,477,793 +45,835 0.12% 1,346,799
2019-12-19 2019-12-17 0.393 3,431,958 +45,835 0.12% 1,347,768
2019-12-18 2019-12-16 0.398 3,386,123 -45,835 0.12% 1,348,237
2019-12-17 2019-12-13 0.398 3,431,958 -45,835 0.12% 1,366,487
2019-12-05 2019-12-03 0.387 3,477,793 -45,835 0.12% 1,346,799
2019-12-04 2019-12-02 0.382 3,523,628 -43,085 0.13% 1,345,330
2019-12-03 2019-11-29 0.365 3,566,713 -45,836 0.13% 1,303,418
2019-12-02 2019-11-28 0.349 3,612,549 +98,088 0.13% 1,261,056
2019-11-18 2019-11-14 0.365 3,514,461 +45,835 0.13% 1,284,323
2019-11-13 2019-11-11 0.393 3,468,626 +56,836 0.13% 1,362,168
2019-11-08 2019-11-06 0.398 3,411,790 +45,835 0.13% 1,358,457
2019-11-07 2019-11-05 0.409 3,365,955 +45,835 0.12% 1,376,925
2019-11-06 2019-11-04 0.420 3,320,120 -137,506 0.12% 1,394,393
2019-11-05 2019-11-01 0.349 3,457,626 +115,505 0.13% 1,206,976
2019-11-04 2019-10-31 0.349 3,342,121 -204,425 0.12% 1,166,656
2019-10-10 2019-10-08 0.242 3,546,546 -217,259 0.13% 858,874
2019-10-02 2019-09-27 0.272 3,763,805 +64,169 0.14% 1,022,344
2019-09-30 2019-09-26 0.284 3,699,636 +91,671 0.14% 1,049,308
2019-09-27 2019-09-25 0.311 3,607,965 +16,501 0.13% 1,121,703
2019-09-23 2019-09-19 0.344 3,591,464 +91,670 0.13% 1,234,107
2019-09-20 2019-09-18 0.360 3,499,794 -91,670 0.13% 1,259,874
2019-09-19 2019-09-17 0.316 3,591,464 -55,003 0.13% 1,136,162
2019-09-18 2019-09-16 0.289 3,646,467 -98,087 0.14% 1,054,117
2019-05-14 2019-05-09 0.360 3,744,554 +107,254 0.14% 1,347,984
2019-05-10 2019-05-08 0.387 3,637,300 +41,252 0.13% 1,408,569
2019-05-03 2019-04-30 0.453 3,596,048 -917 0.13% 1,627,962
2019-04-25 2019-04-23 0.447 3,596,965 +243,844 0.13% 1,608,758
2019-04-18 2019-04-16 0.458 3,353,121 -48,586 0.12% 1,536,276
2019-04-11 2019-04-09 0.480 3,401,707 +45,836 0.13% 1,632,752
2019-04-09 2019-04-04 0.480 3,355,871 +39,418 0.12% 1,610,752
2019-04-08 2019-04-03 0.485 3,316,453 +18,334 0.12% 1,609,921
2019-04-04 2019-04-02 0.480 3,298,119 -121,005 0.12% 1,583,032
2019-03-18 2019-03-14 0.485 3,419,124 +48,585 0.13% 1,659,761
2019-03-11 2019-03-07 0.513 3,370,539 +209,926 0.12% 1,728,096
2019-02-22 2019-02-20 0.556 3,160,613 +29,334 0.12% 1,758,378
2019-02-20 2019-02-18 0.600 3,131,279 +27,501 0.12% 1,878,690
2019-02-19 2019-02-15 0.644 3,103,778 +27,501 0.11% 1,997,622
2019-02-13 2019-02-11 0.633 3,076,277 -55,002 0.11% 1,946,364
2019-01-31 2019-01-29 0.545 3,131,279 +55,002 0.23% 1,707,900
2019-01-29 2019-01-25 0.589 3,076,277 -108,171 0.23% 1,812,132
2019-01-28 2019-01-24 0.496 3,184,448 -15,584 0.24% 1,580,579
2019-01-24 2019-01-22 0.458 3,200,032 +39,419 0.24% 1,466,136
2019-01-17 2019-01-15 0.442 3,160,613 +15,584 0.23% 1,396,359
2019-01-02 2018-12-27 0.484 3,145,029 +98,282 0.23% 1,522,832
2018-11-22 2018-11-20 0.557 3,046,747 -17,761 0.23% 1,698,246
2018-11-12 2018-11-08 0.541 3,064,508 -17,762 0.23% 1,656,384
2018-10-25 2018-10-23 0.518 3,082,270 +17,762 0.24% 1,596,568
2018-10-23 2018-10-19 0.541 3,064,508 +35,522 0.23% 1,656,384
2018-10-08 2018-10-04 0.631 3,028,986 -45,291 0.23% 1,910,048
2018-10-03 2018-09-28 0.687 3,074,277 -17,761 0.23% 2,111,698
2018-09-13 2018-09-11 0.574 3,092,038 -79,037 0.24% 1,775,718
2018-09-04 2018-08-31 0.642 3,171,075 -24,866 0.24% 2,035,356
2018-08-31 2018-08-29 0.687 3,195,941 -8,880 0.24% 2,195,268
2018-08-13 2018-08-09 0.563 3,204,821 -44,403 0.24% 1,804,400
2018-08-09 2018-08-07 0.574 3,249,224 +44,403 0.25% 1,865,988
2018-07-10 2018-07-06 0.563 3,204,821 +35,522 0.24% 1,804,400
2018-07-05 2018-07-03 0.653 3,169,299 +8,880 0.24% 2,069,904
2018-06-28 2018-06-26 0.642 3,160,419 +8,881 0.24% 2,028,516
2018-06-21 2018-06-19 0.709 3,151,538 +4,440 0.24% 2,235,744
2018-06-19 2018-06-14 0.732 3,147,098 +14,209 0.24% 2,303,470
2018-06-14 2018-06-12 0.732 3,132,889 +7,105 0.24% 2,293,070
2018-06-11 2018-06-07 0.754 3,125,784 +70,156 0.24% 2,358,266
2018-06-06 2018-06-04 0.754 3,055,628 +4,440 0.23% 2,305,336
2018-05-31 2018-05-29 0.799 3,051,188 +17,762 0.23% 2,439,418
2018-05-25 2018-05-23 0.856 3,033,426 +28,417 0.23% 2,596,008
2018-05-23 2018-05-18 0.901 3,005,009 -41,738 0.23% 2,707,040
2018-05-16 2018-05-14 0.766 3,046,747 -7,105 0.23% 2,332,944
2018-04-18 2018-04-16 0.878 3,053,852 -4,440 0.23% 2,682,264
2018-04-13 2018-04-11 0.901 3,058,292 +36,410 0.23% 2,755,040
2018-03-27 2018-03-23 0.946 3,021,882 -22,201 0.23% 2,858,352
2018-02-27 2018-02-23 1.013 3,044,083 +24,866 0.23% 3,085,020
2018-02-13 2018-02-09 0.991 3,019,217 +70,156 0.23% 2,991,824
2018-02-12 2018-02-08 1.036 2,949,061 -63,940 0.23% 3,055,136
2018-02-09 2018-02-07 1.013 3,013,001 +17,761 0.23% 3,053,520
2018-01-31 2018-01-29 1.137 2,995,240 +27,530 0.48% 3,406,528
2018-01-30 2018-01-26 1.194 2,967,710 +17,761 0.47% 3,542,308
2018-01-29 2018-01-25 1.227 2,949,949 -153,634 0.47% 3,620,762
2018-01-26 2018-01-24 1.284 3,103,583 +140,313 0.49% 3,984,072
2018-01-25 2018-01-23 1.104 2,963,270 -15,097 0.47% 3,270,064
2018-01-19 2018-01-17 1.036 2,978,367 -8,880 0.47% 3,085,496
2018-01-17 2018-01-15 1.025 2,987,247 +15,097 0.48% 3,061,058
2018-01-16 2018-01-12 1.058 2,972,150 -28,418 0.47% 3,145,992
2018-01-11 2018-01-09 0.980 3,000,568 +8,880 0.48% 2,939,556
2018-01-02 2017-12-28 0.957 2,991,688 +33,746 0.48% 2,863,480
2017-12-28 2017-12-22 0.957 2,957,942 +7,105 0.47% 2,831,180
2017-12-19 2017-12-15 1.182 2,950,837 +25,754 0.47% 3,488,940
2017-12-18 2017-12-14 1.081 2,925,083 -7,105 0.47% 3,162,048
2017-12-06 2017-12-04 0.856 2,932,188 +7,105 0.47% 2,509,368
2017-12-04 2017-11-30 0.901 2,925,083 +5,328 0.47% 2,635,040
2017-11-30 2017-11-28 0.957 2,919,755 -13,321 0.46% 2,794,630
2017-11-22 2017-11-20 0.912 2,933,076 -8,880 0.47% 2,675,268
2017-11-15 2017-11-13 0.923 2,941,956 -19,538 0.47% 2,716,496
2017-10-23 2017-10-19 0.923 2,961,494 -168,731 0.47% 2,734,536
2017-09-27 2017-09-25 0.845 3,130,225 -23,089 0.50% 2,643,600
2017-09-22 2017-09-20 0.799 3,153,314 -15,985 0.50% 2,521,068
2017-09-20 2017-09-18 0.721 3,169,299 +6,216 0.50% 2,284,032
2017-09-08 2017-09-06 0.676 3,163,083 -6,216 0.50% 2,137,080
2017-09-07 2017-09-05 0.664 3,169,299 +17,761 0.50% 2,105,592
2017-09-06 2017-09-04 0.676 3,151,538 +9,769 0.50% 2,129,280
2017-09-05 2017-09-01 0.653 3,141,769 +26,641 0.50% 2,051,924
2017-08-31 2017-08-29 0.676 3,115,128 +8,881 0.50% 2,104,680
2017-08-30 2017-08-28 0.676 3,106,247 +888 0.49% 2,098,680
2017-08-29 2017-08-25 0.586 3,105,359 +44,403 0.49% 1,818,336
2017-08-24 2017-08-21 0.608 3,060,956 +23,089 0.49% 1,861,272
2017-08-16 2017-08-14 0.687 3,037,867 -9,768 0.48% 2,086,688
2017-07-10 2017-07-06 0.721 3,047,635 -44,403 0.49% 2,196,352
2017-06-30 2017-06-28 0.709 3,092,038 -35,522 0.49% 2,193,534
2017-06-27 2017-06-23 0.698 3,127,560 -142,090 0.50% 2,183,516
2017-06-26 2017-06-22 0.709 3,269,650 -88,805 0.52% 2,319,534
2017-06-21 2017-06-19 0.721 3,358,455 -44,403 0.53% 2,420,352
2017-06-16 2017-06-14 0.754 3,402,858 +13,321 0.54% 2,567,306
2017-06-14 2017-06-12 0.754 3,389,537 -81,702 0.54% 2,557,256
2017-06-12 2017-06-08 0.788 3,471,239 +1,776 0.55% 2,736,160
2017-06-09 2017-06-07 0.799 3,469,463 +63,053 0.55% 2,773,828
2017-06-08 2017-06-06 0.799 3,406,410 +27,529 0.54% 2,723,418
2017-06-02 2017-05-31 0.799 3,378,881 -532,834 0.54% 2,701,408
2017-05-24 2017-05-22 0.867 3,911,715 -72,821 0.62% 3,391,696
2017-05-23 2017-05-19 0.845 3,984,536 +71,045 0.63% 3,365,100
2017-05-11 2017-05-09 0.890 3,913,491 +36,410 0.62% 3,481,372
2017-05-10 2017-05-08 0.811 3,877,081 +35,522 0.62% 3,143,376
2017-05-08 2017-05-04 0.867 3,841,559 +10,657 0.61% 3,330,866
2017-04-18 2017-04-12 0.923 3,830,902 +17,761 0.61% 3,537,316
2017-04-12 2017-04-10 0.901 3,813,141 +177,612 0.61% 3,435,040
2017-04-11 2017-04-07 0.946 3,635,529 +7,992 0.58% 3,438,792
2017-04-10 2017-04-06 0.946 3,627,537 +133,209 0.58% 3,431,232
2017-03-31 2017-03-29 1.036 3,494,328 +40,850 0.56% 3,620,016
2017-03-29 2017-03-27 0.980 3,453,478 -26,641 0.55% 3,383,256
2017-03-23 2017-03-21 1.227 3,480,119 +266,417 0.55% 4,271,492
2017-03-20 2017-03-16 1.216 3,213,702 -888 0.51% 3,908,304
2017-03-13 2017-03-09 1.194 3,214,590 +12,433 0.51% 3,836,988
2017-02-20 2017-02-16 1.295 3,202,157 +48,843 0.51% 4,146,670
2017-02-17 2017-02-15 1.272 3,153,314 +888 0.50% 4,012,404
2017-02-14 2017-02-10 1.227 3,152,426 +35,522 0.50% 3,869,282
2017-02-07 2017-02-03 1.295 3,116,904 -17,761 0.50% 4,036,270
2017-01-24 2017-01-20 1.284 3,134,665 +17,761 0.50% 4,023,972
2017-01-23 2017-01-19 1.250 3,116,904 +57,724 0.50% 3,895,878
2017-01-19 2017-01-17 1.227 3,059,180 +13,321 0.49% 3,754,832
2017-01-16 2017-01-12 1.261 3,045,859 +27,530 0.49% 3,841,376
2017-01-13 2017-01-11 1.261 3,018,329 -44,403 0.48% 3,806,655
2017-01-12 2017-01-10 1.295 3,062,732 +177,611 0.49% 3,966,120
2017-01-11 2017-01-09 1.351 2,885,121 +271,746 0.46% 3,898,560
2017-01-10 2017-01-06 1.295 2,613,375 +5,328 0.42% 3,384,220
2017-01-09 2017-01-05 1.284 2,608,047 +206,917 0.42% 3,347,952
2016-12-28 2016-12-22 1.261 2,401,130 +230,007 0.38% 3,028,257
2016-12-22 2016-12-20 1.250 2,171,123 -41,738 0.35% 2,713,728
2016-12-19 2016-12-15 1.205 2,212,861 +44,402 0.35% 2,666,226
2016-12-12 2016-12-08 1.216 2,168,459 +7,993 0.35% 2,637,145
2016-12-09 2016-12-07 1.250 2,160,466 +18,649 0.34% 2,700,408
2016-12-08 2016-12-06 1.272 2,141,817 +23,090 0.34% 2,725,334
2016-12-05 2016-12-01 1.306 2,118,727 -30,194 0.34% 2,767,528
2016-12-02 2016-11-30 1.194 2,148,921 +30,194 0.34% 2,564,988
2016-11-28 2016-11-24 1.306 2,118,727 -225,567 0.34% 2,767,528
2016-11-25 2016-11-23 1.317 2,344,294 -71,044 0.37% 3,088,566
2016-11-24 2016-11-22 1.295 2,415,338 +222,014 0.38% 3,127,769
2016-11-15 2016-11-11 1.205 2,193,324 -3,552 0.35% 2,642,686
2016-11-14 2016-11-10 1.182 2,196,876 +190,044 0.35% 2,597,490
2016-11-11 2016-11-09 1.137 2,006,832 -91,470 0.32% 2,282,398
2016-11-07 2016-11-03 1.250 2,098,302 +44,403 0.33% 2,622,708
2016-11-04 2016-11-02 1.261 2,053,899 +29,306 0.33% 2,590,336
2016-11-01 2016-10-28 1.317 2,024,593 +145,641 0.32% 2,667,366
2016-10-31 2016-10-27 1.363 1,878,952 +26,642 0.30% 2,560,118
2016-10-28 2016-10-26 1.363 1,852,310 -125,216 0.29% 2,523,818
2016-10-27 2016-10-25 1.486 1,977,526 +26,642 0.31% 2,939,376
2016-10-26 2016-10-24 1.531 1,950,884 -44,403 0.31% 2,987,647
2016-10-25 2016-10-20 1.576 1,995,287 +44,403 0.32% 3,145,519
2016-10-24 2016-10-19 1.509 1,950,884 +88,805 0.31% 2,943,711
2016-10-18 2016-10-14 1.486 1,862,079 +3,553 0.30% 2,767,776
2016-10-14 2016-10-12 1.509 1,858,526 +5,328 0.30% 2,804,351
2016-10-12 2016-10-07 1.633 1,853,198 +45,291 0.30% 3,025,860
2016-10-11 2016-10-06 1.655 1,807,907 -174,059 0.29% 2,992,626
2016-10-07 2016-10-05 1.554 1,981,966 -97,687 0.32% 3,079,883
2016-10-06 2016-10-04 1.453 2,079,653 -35,522 0.33% 3,020,922
2016-09-22 2016-09-20 1.137 2,115,175 -133,209 0.34% 2,405,618
2016-09-13 2016-09-09 1.216 2,248,384 -11,544 0.36% 2,734,344
2016-09-12 2016-09-08 1.171 2,259,928 +8,880 0.36% 2,646,592
2016-08-29 2016-08-25 1.182 2,251,048 +35,522 0.36% 2,661,540
2016-08-11 2016-08-09 1.171 2,215,526 -37,298 0.35% 2,594,593
2016-08-10 2016-08-08 1.160 2,252,824 -115,447 0.36% 2,612,904
2016-07-28 2016-07-26 1.205 2,368,271 +3,552 0.38% 2,853,475
2016-06-07 2016-06-03 1.351 2,364,719 -63,940 0.38% 3,195,360
2016-05-30 2016-05-26 1.363 2,428,659 +26,641 0.39% 3,309,108
2016-05-18 2016-05-16 1.261 2,402,018 -55,059 0.38% 3,029,377
2016-05-11 2016-05-09 1.272 2,457,077 -102,127 0.39% 3,126,484
2016-04-29 2016-04-27 1.306 2,559,204 -31,082 0.41% 3,342,888
2016-04-26 2016-04-22 1.329 2,590,286 -27,530 0.41% 3,441,824
2016-04-19 2016-04-15 1.284 2,617,816 -2,664 0.42% 3,360,493
2016-04-15 2016-04-13 1.306 2,620,480 +3,553 0.42% 3,422,928
2016-03-23 2016-03-21 1.329 2,616,927 -44,403 0.42% 3,477,223
2016-03-21 2016-03-17 1.340 2,661,330 +30,194 0.42% 3,566,192
2016-03-09 2016-03-07 1.408 2,631,136 +17,761 0.42% 3,703,499
2016-02-26 2016-02-24 1.340 2,613,375 +11,544 0.42% 3,501,932
2016-02-25 2016-02-23 1.408 2,601,831 +44,403 0.41% 3,662,251
2016-02-23 2016-02-19 1.351 2,557,428 +15,097 0.41% 3,455,760
2016-02-12 2016-02-05 1.351 2,542,331 +133,209 0.40% 3,435,360
2016-01-28 2016-01-26 1.340 2,409,122 -44,403 0.38% 3,228,232
2016-01-26 2016-01-22 1.329 2,453,525 +177,612 0.39% 3,260,104
2016-01-15 2016-01-13 1.498 2,275,913 +88,805 0.36% 3,408,523
2015-12-23 2015-12-21 1.520 2,187,108 -266,417 0.35% 3,324,780
2015-12-18 2015-12-16 1.576 2,453,525 +8,881 0.39% 3,867,920
2015-12-15 2015-12-11 1.576 2,444,644 -1,776 0.39% 3,853,919
2015-12-10 2015-12-08 1.644 2,446,420 -8,881 0.39% 4,022,007
2015-12-08 2015-12-04 1.768 2,455,301 -5,328 0.39% 4,340,736
2015-12-01 2015-11-27 1.734 2,460,629 -1,134,938 0.39% 4,267,031
2015-11-23 2015-11-19 1.712 3,595,567 -8,880 0.57% 6,154,176
2015-11-20 2015-11-18 1.689 3,604,447 +888 0.57% 6,088,200
2015-11-18 2015-11-16 1.700 3,603,559 +89,694 0.57% 6,127,278
2015-11-09 2015-11-05 1.757 3,513,865 +710,445 0.56% 6,172,607
2015-11-05 2015-11-03 1.734 2,803,420 +177,612 0.45% 4,861,473
2015-11-02 2015-10-29 1.712 2,625,808 -408,506 0.42% 4,494,336
2015-10-29 2015-10-27 1.813 3,034,314 -22,202 0.48% 5,501,047
2015-10-28 2015-10-26 1.835 3,056,516 +594,110 0.49% 5,610,134
2015-10-19 2015-10-15 1.689 2,462,406 +2,665 0.39% 4,159,201
2015-10-16 2015-10-14 1.734 2,459,741 -106,567 0.39% 4,265,491
2015-10-09 2015-10-07 1.847 2,566,308 +130,544 0.41% 4,739,272
2015-10-05 2015-09-30 1.723 2,435,764 -266,417 0.39% 4,196,484
2015-09-23 2015-09-21 1.745 2,702,181 -44,403 0.43% 4,716,340
2015-09-22 2015-09-18 1.723 2,746,584 +10,657 0.44% 4,731,984
2015-09-21 2015-09-17 1.712 2,735,927 +51,507 0.44% 4,682,816
2015-09-10 2015-09-08 1.757 2,684,420 -120,776 0.43% 4,715,568
2015-09-07 2015-09-02 1.745 2,805,196 -36,410 0.45% 4,896,141
2015-09-01 2015-08-28 1.847 2,841,606 +35,522 0.45% 5,247,672
2015-08-31 2015-08-27 1.768 2,806,084 +4,441 0.45% 4,960,887
2015-08-26 2015-08-24 1.768 2,801,643 +5,328 0.45% 4,953,035
2015-08-24 2015-08-20 1.971 2,796,315 -45,291 0.45% 5,510,400
2015-08-14 2015-08-12 2.263 2,841,606 -110,119 0.45% 6,431,598
2015-08-10 2015-08-06 2.252 2,951,725 +888 0.47% 6,647,600
2015-08-05 2015-08-03 2.365 2,950,837 -22,201 0.47% 6,977,880
2015-07-30 2015-07-28 2.308 2,973,038 -31,971 0.47% 6,862,989
2015-07-29 2015-07-27 2.230 3,005,009 -451,133 0.48% 6,699,925
2015-07-28 2015-07-24 2.376 3,456,142 +37,299 0.55% 8,211,699
2015-07-23 2015-07-21 2.331 3,418,843 -24,866 0.54% 7,969,085
2015-07-14 2015-07-10 2.342 3,443,709 -70,156 0.55% 8,065,824
2015-07-13 2015-07-09 2.263 3,513,865 -247,768 0.56% 7,953,167
2015-07-10 2015-07-08 1.914 3,761,633 -371,208 0.60% 7,200,859
2015-07-08 2015-07-06 2.308 4,132,841 -9,769 0.66% 9,540,289
2015-07-07 2015-07-03 2.342 4,142,610 -325,917 0.66% 9,702,784
2015-07-03 2015-06-30 2.635 4,468,527 -44,403 0.71% 11,774,412
2015-06-29 2015-06-25 2.466 4,512,930 -85,253 0.72% 11,129,142
2015-06-25 2015-06-23 2.511 4,598,183 +6,216 0.73% 11,546,493
2015-06-23 2015-06-19 2.545 4,591,967 -69,269 0.73% 11,686,008
2015-06-19 2015-06-17 2.691 4,661,236 -153,633 0.74% 12,544,633
2015-06-18 2015-06-16 2.624 4,814,869 +15,096 0.77% 12,632,793
2015-06-17 2015-06-15 2.703 4,799,773 -44,402 0.76% 12,971,521
2015-06-16 2015-06-12 2.545 4,844,175 -172,284 0.77% 12,327,847
2015-06-15 2015-06-11 2.556 5,016,459 +15,097 0.80% 12,822,777
2015-06-12 2015-06-10 2.398 5,001,362 +44,403 0.80% 11,995,735
2015-06-11 2015-06-09 2.365 4,956,959 +158,075 0.79% 11,721,781
2015-06-10 2015-06-08 2.410 4,798,884 -142,978 0.76% 11,564,131
2015-06-09 2015-06-05 2.477 4,941,862 -4,440 0.79% 12,242,561
2015-06-08 2015-06-04 2.466 4,946,302 -9,769 0.79% 12,197,862
2015-06-05 2015-06-03 2.556 4,956,071 -44,402 0.79% 12,668,417
2015-06-04 2015-06-02 2.556 5,000,473 -16,874 0.80% 12,781,915
2015-06-03 2015-06-01 2.601 5,017,347 -76,373 0.80% 13,051,039
2015-06-02 2015-05-29 2.624 5,093,720 -70,156 0.81% 13,364,415
2015-06-01 2015-05-28 2.567 5,163,876 -26,642 0.82% 13,257,744
2015-05-29 2015-05-27 2.646 5,190,518 +59,500 0.83% 13,735,281
2015-05-28 2015-05-26 2.635 5,131,018 -40,851 0.82% 13,520,052
2015-05-27 2015-05-22 2.556 5,171,869 -14,208 0.82% 13,220,027
2015-05-26 2015-05-21 2.466 5,186,077 +269,969 0.83% 12,789,161
2015-05-22 2015-05-20 2.477 4,916,108 -261,977 0.78% 12,178,760
2015-05-21 2015-05-19 2.567 5,178,085 +47,955 0.82% 13,294,224
2015-05-20 2015-05-18 2.579 5,130,130 -8,880 0.82% 13,228,872
2015-05-15 2015-05-13 2.680 5,139,010 +101,238 0.82% 13,772,583
2015-05-14 2015-05-12 2.759 5,037,772 +449,357 0.80% 13,898,360
2015-05-13 2015-05-11 2.714 4,588,415 -50,619 0.73% 12,451,988
2015-05-11 2015-05-07 2.748 4,639,034 -44,403 0.74% 12,746,072
2015-05-08 2015-05-06 2.748 4,683,437 -17,761 0.75% 12,868,072
2015-05-07 2015-05-05 2.714 4,701,198 -17,761 0.75% 12,758,058
2015-05-06 2015-05-04 2.703 4,718,959 +451,133 0.75% 12,753,119
2015-05-05 2015-04-30 2.748 4,267,826 -114,560 0.68% 11,726,152
2015-05-04 2015-04-29 2.669 4,382,386 -29,305 0.70% 11,695,477
2015-04-30 2015-04-28 2.680 4,411,691 -31,082 0.70% 11,823,363
2015-04-29 2015-04-27 2.770 4,442,773 -17,762 0.71% 12,306,887
2015-04-27 2015-04-23 2.691 4,460,535 +44,403 0.71% 12,004,493
2015-04-24 2015-04-22 2.748 4,416,132 -118,999 0.70% 12,133,633
2015-04-23 2015-04-21 2.635 4,535,131 +23,977 0.72% 11,949,911
2015-04-22 2015-04-20 2.522 4,511,154 -72,821 0.72% 11,378,752
2015-04-21 2015-04-17 2.781 4,583,975 -25,753 0.73% 12,749,647
2015-04-20 2015-04-16 2.770 4,609,728 -137,649 0.73% 12,769,367
2015-04-17 2015-04-15 2.736 4,747,377 -90,582 0.76% 12,990,294
2015-04-16 2015-04-14 2.871 4,837,959 -334,798 0.77% 13,891,890
2015-04-15 2015-04-13 3.052 5,172,757 +458,238 0.82% 15,785,209
2015-04-14 2015-04-10 2.962 4,714,519 +148,306 0.75% 13,962,144
2015-04-13 2015-04-09 2.275 4,566,213 +74,596 0.73% 10,386,435
2015-04-10 2015-04-08 2.185 4,491,617 +7,993 0.72% 9,812,133
2015-04-09 2015-04-02 1.971 4,483,624 -178,500 0.71% 8,835,400
2015-04-08 2015-04-01 2.016 4,662,124 -629,632 0.74% 9,397,143
2015-04-02 2015-03-31 1.937 5,291,756 -147,418 0.84% 10,249,135
2015-04-01 2015-03-30 1.937 5,439,174 -402,290 0.87% 10,534,656
2015-03-31 2015-03-27 2.094 5,841,464 -146,529 0.93% 12,234,708
2015-03-30 2015-03-26 2.038 5,987,993 -35,523 0.95% 12,204,467
2015-03-26 2015-03-24 1.982 6,023,516 -33,746 0.96% 11,937,729
2015-03-25 2015-03-23 1.903 6,057,262 -167,843 0.96% 11,527,152
2015-03-24 2015-03-20 1.881 6,225,105 -114,559 0.99% 11,706,367
2015-03-23 2015-03-19 1.903 6,339,664 -888 1.01% 12,064,572
2015-03-19 2015-03-17 1.903 6,340,552 +63,940 1.01% 12,066,262
2015-03-18 2015-03-16 1.903 6,276,612 +17,761 1.00% 11,944,582
2015-03-17 2015-03-13 1.937 6,258,851 -457,349 1.00% 12,122,216
2015-03-16 2015-03-12 1.948 6,716,200 +15,097 1.07% 13,083,643
2015-03-13 2015-03-11 1.937 6,701,103 +35,522 1.07% 12,978,775
2015-03-12 2015-03-10 1.993 6,665,581 -30,194 1.06% 13,285,266
2015-03-11 2015-03-09 1.959 6,695,775 +10,657 1.07% 13,119,252
2015-03-10 2015-03-06 1.959 6,685,118 -7,993 1.06% 13,098,371
2015-03-05 2015-03-03 1.959 6,693,111 -22,201 1.07% 13,114,032
2015-02-25 2015-02-23 1.993 6,715,312 +3,552 1.07% 13,384,385
2015-02-24 2015-02-18 1.971 6,711,760 +49,731 1.07% 13,226,150
2015-02-17 2015-02-13 1.971 6,662,029 -31,082 1.06% 13,128,150
2015-02-16 2015-02-12 2.027 6,693,111 -44,403 1.07% 13,566,240
2015-02-13 2015-02-11 2.004 6,737,514 -1,644,682 1.07% 13,504,505
2015-02-12 2015-02-10 2.083 8,382,196 -92,358 1.33% 17,461,780
2015-02-11 2015-02-09 2.072 8,474,554 +17,761 1.35% 17,558,752
2015-02-10 2015-02-06 2.038 8,456,793 -156,298 1.35% 17,236,268
2015-02-09 2015-02-05 1.903 8,613,091 -29,306 1.37% 16,390,972
2015-02-06 2015-02-04 2.016 8,642,397 +111,895 1.38% 17,419,922
2015-02-05 2015-02-03 2.027 8,530,502 -378,312 1.36% 17,290,441
2015-02-04 2015-02-02 2.196 8,908,814 -19,537 1.42% 19,562,010
2015-02-03 2015-01-30 2.207 8,928,351 -67,493 1.42% 19,705,447
2015-02-02 2015-01-29 2.207 8,995,844 +203,366 1.43% 19,854,409
2015-01-30 2015-01-28 2.241 8,792,478 -83,478 1.40% 19,702,591
2015-01-27 2015-01-23 2.308 8,875,956 +14,209 1.41% 20,489,340
2015-01-26 2015-01-22 2.297 8,861,747 -47,067 1.41% 20,356,752
2015-01-22 2015-01-20 2.275 8,908,814 +1,776 1.42% 20,264,236
2015-01-21 2015-01-19 2.297 8,907,038 +12,433 1.42% 20,460,792
2015-01-16 2015-01-14 2.308 8,894,605 +45,291 1.42% 20,532,390
2015-01-15 2015-01-13 2.342 8,849,314 -58,612 1.41% 20,726,784
2015-01-14 2015-01-12 2.320 8,907,926 -5,328 1.42% 20,663,448
2015-01-13 2015-01-09 2.489 8,913,254 +4,440 1.42% 22,181,327
2015-01-12 2015-01-08 2.466 8,908,814 -82,589 1.42% 21,969,642
2015-01-09 2015-01-07 2.500 8,991,403 -218,462 1.44% 22,477,055
2015-01-08 2015-01-06 2.398 9,209,865 -75,485 1.47% 22,089,803
2015-01-07 2015-01-05 2.353 9,285,350 -237,112 1.48% 21,852,621
2015-01-06 2015-01-02 2.410 9,522,462 +166,955 1.52% 22,946,793
2015-01-05 2014-12-31 2.410 9,355,507 -88,806 1.49% 22,544,472
2015-01-02 2014-12-29 2.230 9,444,313 +8,881 1.51% 21,056,905
2014-12-30 2014-12-24 2.376 9,435,432 -440,476 1.51% 22,418,328
2014-12-29 2014-12-22 2.365 9,875,908 +2,664 1.58% 23,353,679
2014-12-23 2014-12-19 2.331 9,873,244 -129,657 1.58% 23,013,845
2014-12-19 2014-12-17 2.365 10,002,901 -462,678 1.60% 23,653,981
2014-12-18 2014-12-16 2.387 10,465,579 +53,284 1.67% 24,983,777
2014-12-17 2014-12-15 2.173 10,412,295 +1,776 1.66% 22,628,864
2014-12-15 2014-12-11 2.128 10,410,519 -17,761 1.66% 22,156,092
2014-12-12 2014-12-10 2.151 10,428,280 -22,202 1.67% 22,428,748
2014-12-11 2014-12-09 2.196 10,450,482 +164,291 1.69% 22,947,211
2014-12-10 2014-12-08 2.162 10,286,191 -214,910 1.66% 22,238,976
2014-12-09 2014-12-05 2.331 10,501,101 +11,545 1.70% 24,477,336
2014-12-08 2014-12-04 2.275 10,489,556 +223,790 1.70% 23,859,836
2014-12-05 2014-12-03 2.252 10,265,766 +1,033,699 1.66% 23,119,601
2014-12-04 2014-12-02 2.230 9,232,067 -83,477 1.49% 20,583,684
2014-12-03 2014-12-01 2.128 9,315,544 -228,231 1.51% 19,825,721
2014-12-02 2014-11-28 2.556 9,543,775 -8,881 1.54% 24,395,236
2014-12-01 2014-11-27 2.759 9,552,656 -139,425 1.54% 26,354,161
2014-11-27 2014-11-25 3.007 9,692,081 -377,424 1.57% 29,139,847
2014-11-25 2014-11-21 3.119 10,069,505 -92,358 1.63% 31,408,476
2014-11-24 2014-11-20 3.018 10,161,863 -7,992 1.64% 30,666,704
2014-11-21 2014-11-19 3.052 10,169,855 +8,880 1.64% 31,034,376
2014-11-20 2014-11-18 3.085 10,160,975 -50,619 1.64% 31,350,532
2014-11-19 2014-11-17 3.164 10,211,594 -54,172 1.65% 32,311,627
2014-11-17 2014-11-13 3.018 10,265,766 +36,411 1.66% 30,980,265
2014-11-14 2014-11-12 3.040 10,229,355 +76,373 1.65% 31,100,759
2014-11-12 2014-11-10 2.973 10,152,982 -106,567 1.64% 30,182,591
2014-11-10 2014-11-06 3.097 10,259,549 +26,641 1.66% 31,770,199
2014-11-07 2014-11-05 3.040 10,232,908 -4,440 1.65% 31,111,561
2014-11-06 2014-11-04 3.029 10,237,348 +7,993 1.66% 31,009,782
2014-11-04 2014-10-31 3.254 10,229,355 -3,553 1.65% 33,289,331
2014-11-03 2014-10-30 3.389 10,232,908 -17,761 1.65% 34,683,629
2014-10-31 2014-10-29 3.423 10,250,669 -168,731 1.66% 35,090,113
2014-10-30 2014-10-28 3.412 10,419,400 -88,805 1.68% 35,550,385
2014-10-28 2014-10-24 3.637 10,508,205 +39,074 1.70% 38,219,943
2014-10-27 2014-10-23 3.525 10,469,131 -3,552 1.69% 36,898,945
2014-10-24 2014-10-22 3.558 10,472,683 -67,492 1.69% 37,265,248
2014-10-23 2014-10-21 3.570 10,540,175 -24,866 1.70% 37,624,095
2014-10-22 2014-10-20 3.693 10,565,041 -29,306 1.71% 39,021,504
2014-10-21 2014-10-17 3.761 10,594,347 -470,670 1.71% 39,845,532
2014-10-17 2014-10-15 3.896 11,065,017 -33,747 1.79% 43,110,907
2014-10-15 2014-10-13 3.986 11,098,764 -106,566 1.79% 44,242,214
2014-10-14 2014-10-10 4.200 11,205,330 +26,641 1.81% 47,064,392
2014-10-13 2014-10-09 4.121 11,178,689 -34,634 1.81% 46,071,349
2014-10-10 2014-10-08 4.099 11,213,323 -42,627 1.81% 45,961,552
2014-10-09 2014-10-07 4.133 11,255,950 +44,403 1.82% 46,516,517
2014-10-08 2014-10-06 4.110 11,211,547 -3,552 1.81% 46,080,521
2014-10-07 2014-10-03 4.088 11,215,099 -5,328 1.81% 45,842,544
2014-10-06 2014-09-30 4.088 11,220,427 -214,910 1.81% 45,864,322
2014-10-03 2014-09-29 4.234 11,435,337 -46,179 1.85% 48,416,767
2014-09-30 2014-09-26 4.290 11,481,516 +7,104 1.86% 49,258,727
2014-09-29 2014-09-25 4.211 11,474,412 -66,604 1.86% 48,323,793
2014-09-24 2014-09-22 4.245 11,541,016 -39,963 1.87% 48,994,166
2014-09-23 2014-09-19 4.133 11,580,979 -205,141 1.87% 47,859,737
2014-09-22 2014-09-18 4.200 11,786,120 -53,283 1.91% 49,503,814
2014-09-19 2014-09-17 4.189 11,839,403 -7,105 1.91% 49,594,294
2014-09-18 2014-09-16 4.245 11,846,508 +2,664 1.92% 50,291,047
2014-09-17 2014-09-15 4.392 11,843,844 -37,298 1.91% 52,013,522
2014-09-16 2014-09-12 4.493 11,881,142 -490,208 1.92% 53,381,412
2014-09-15 2014-09-11 4.504 12,371,350 -263,753 2.00% 55,723,201
2014-09-12 2014-09-10 4.358 12,635,103 +216,686 2.04% 55,061,587
2014-09-11 2014-09-08 4.504 12,418,417 -1,776 2.01% 55,935,201
2014-09-10 2014-09-05 4.561 12,420,193 +18,649 2.01% 56,642,491
2014-09-08 2014-09-04 4.538 12,401,544 -273,521 2.00% 56,278,145
2014-09-05 2014-09-03 4.572 12,675,065 +98,574 2.05% 57,947,566
2014-09-04 2014-09-02 4.684 12,576,491 +168,731 2.03% 58,913,088
2014-09-03 2014-09-01 4.493 12,407,760 -15,985 2.01% 55,747,482
2014-09-02 2014-08-29 4.392 12,423,745 +13,321 2.01% 54,560,219
2014-09-01 2014-08-28 4.054 12,410,424 -23,090 2.01% 50,309,279
2014-08-28 2014-08-26 4.054 12,433,514 +17,761 2.01% 50,402,881
2014-08-25 2014-08-21 4.031 12,415,753 -13,320 2.01% 50,051,266
2014-08-22 2014-08-20 4.054 12,429,073 +23,977 2.01% 50,384,878
2014-08-21 2014-08-19 4.065 12,405,096 -11,545 2.01% 50,427,368
2014-08-20 2014-08-18 4.121 12,416,641 +10,657 2.01% 51,173,389
2014-08-19 2014-08-15 4.133 12,405,984 +4,440 2.01% 51,269,166
2014-08-18 2014-08-14 4.031 12,401,544 +82,590 2.00% 49,993,985
2014-08-15 2014-08-13 3.986 12,318,954 -50,620 1.99% 49,106,171
2014-08-14 2014-08-12 3.997 12,369,574 -102,126 2.00% 49,447,242
2014-08-12 2014-08-08 3.896 12,471,700 -6,217 2.02% 48,591,547
2014-08-11 2014-08-07 3.874 12,477,917 +99,463 2.02% 48,334,753
2014-08-08 2014-08-06 3.840 12,378,454 +58,612 2.00% 47,531,307
2014-08-07 2014-08-05 3.693 12,319,842 -238,888 1.99% 45,502,783
2014-08-06 2014-08-04 3.840 12,558,730 -56,836 2.03% 48,223,539
2014-08-05 2014-08-01 4.065 12,615,566 -14,208 2.04% 51,282,940
2014-08-01 2014-07-30 4.166 12,629,774 -11,545 2.04% 52,620,658
2014-07-30 2014-07-28 4.166 12,641,319 +8,880 2.04% 52,668,759
2014-07-28 2014-07-24 4.200 12,632,439 +46,179 2.04% 53,058,506
2014-07-25 2014-07-23 4.166 12,586,260 -67,492 2.03% 52,439,362
2014-07-24 2014-07-22 4.166 12,653,752 +9,769 2.05% 52,720,560
2014-07-23 2014-07-21 4.144 12,643,983 +100,350 2.04% 52,395,103
2014-07-22 2014-07-18 4.166 12,543,633 +173,171 2.03% 52,261,761
2014-07-21 2014-07-17 4.133 12,370,462 +129,657 2.00% 51,122,367
2014-07-17 2014-07-15 4.245 12,240,805 +3,552 1.98% 51,964,925
2014-07-16 2014-07-14 4.245 12,237,253 +22,201 1.98% 51,949,846
2014-07-15 2014-07-11 4.121 12,215,052 -10,656 1.97% 50,342,570
2014-07-14 2014-07-10 4.178 12,225,708 +40,850 1.98% 51,074,827
2014-07-11 2014-07-09 4.245 12,184,858 +52,396 1.97% 51,727,417
2014-07-10 2014-07-08 4.279 12,132,462 +7,992 1.96% 51,914,839
2014-07-09 2014-07-07 4.324 12,124,470 +86,142 1.96% 52,426,753
2014-07-08 2014-07-04 4.245 12,038,328 -39,075 1.95% 51,105,365
2014-07-07 2014-07-03 4.279 12,077,403 +302,828 1.95% 51,679,241
2014-07-04 2014-07-02 4.054 11,774,575 +14,209 1.90% 47,731,679
2014-07-03 2014-06-30 4.121 11,760,366 -65,717 1.90% 48,468,647
2014-07-02 2014-06-27 4.223 11,826,083 -51,507 1.91% 49,938,002
2014-06-30 2014-06-26 4.279 11,877,590 -22,201 1.92% 50,824,241
2014-06-27 2014-06-25 4.234 11,899,791 +138,537 1.92% 50,383,247
2014-06-26 2014-06-24 4.178 11,761,254 +14,209 1.90% 49,134,497
2014-06-25 2014-06-23 4.133 11,747,045 +18,649 1.90% 48,546,024
2014-06-24 2014-06-20 4.211 11,728,396 -27,530 1.90% 49,393,431
2014-06-23 2014-06-19 4.200 11,755,926 -92,358 1.90% 49,376,994
2014-06-20 2014-06-18 4.223 11,848,284 +8,881 1.92% 50,031,750
2014-06-19 2014-06-17 4.279 11,839,403 +51,507 1.91% 50,660,838
2014-06-18 2014-06-16 4.279 11,787,896 +14,209 1.91% 50,440,440
2014-06-17 2014-06-13 4.448 11,773,687 +42,627 1.90% 52,368,309
2014-06-16 2014-06-12 4.515 11,731,060 +10,656 1.90% 52,971,296
2014-06-13 2014-06-11 4.583 11,720,404 +58,612 1.89% 53,715,047
2014-06-12 2014-06-10 4.313 11,661,792 +94,134 1.89% 50,294,794
2014-06-11 2014-06-09 4.302 11,567,658 -85,253 1.87% 49,758,557
2014-06-10 2014-06-06 4.200 11,652,911 -1,776 1.88% 48,944,313
2014-06-09 2014-06-05 4.166 11,654,687 +27,529 1.88% 48,558,058
2014-06-06 2014-06-04 4.245 11,627,158 -9,768 1.88% 49,359,857
2014-06-04 2014-05-30 4.065 11,636,926 +8,880 1.88% 47,304,717
2014-06-03 2014-05-29 4.110 11,628,046 -68,380 1.88% 47,792,371
2014-05-30 2014-05-28 4.166 11,696,426 -8,881 1.89% 48,731,959
2014-05-28 2014-05-26 4.166 11,705,307 +23,978 1.89% 48,768,961
2014-05-27 2014-05-23 4.099 11,681,329 +153,634 1.89% 47,879,831
2014-05-26 2014-05-22 4.144 11,527,695 +66,604 1.86% 47,769,343
2014-05-23 2014-05-21 3.986 11,461,091 -3,552 1.85% 45,686,532
2014-05-22 2014-05-20 4.009 11,464,643 +22,201 1.85% 45,958,887
2014-05-21 2014-05-19 4.211 11,442,442 -1,212,198 1.85% 48,189,153
2014-05-20 2014-05-16 4.392 12,654,640 -297,499 2.05% 55,574,220
2014-05-19 2014-05-15 4.425 12,952,139 +52,395 2.09% 57,318,263
2014-05-16 2014-05-14 4.538 12,899,744 -36,410 2.09% 58,538,975
2014-05-15 2014-05-13 4.392 12,936,154 +153,634 2.09% 56,810,519
2014-05-14 2014-05-12 4.448 12,782,520 -23,978 2.07% 56,855,509
2014-05-13 2014-05-09 4.358 12,806,498 +4,440 2.07% 55,808,497
2014-05-12 2014-05-08 4.302 12,802,058 -35,522 2.07% 55,068,358
2014-05-09 2014-05-07 5.033 12,837,580 -7,992 2.08% 64,617,427
2014-05-08 2014-05-05 5.169 12,845,572 -59,500 2.08% 66,393,430
2014-05-07 2014-05-02 5.079 12,905,072 +6,216 2.09% 65,538,417
2014-05-05 2014-04-30 4.932 12,898,856 -4,440 2.09% 63,618,625
2014-05-02 2014-04-29 4.763 12,903,296 +63,052 2.09% 61,461,054
2014-04-30 2014-04-28 4.673 12,840,244 +201,589 2.08% 60,004,020
2014-04-29 2014-04-25 4.955 12,638,655 +50,619 2.06% 62,619,920
2014-04-28 2014-04-24 4.932 12,588,036 -66,604 2.05% 62,085,625
2014-04-25 2014-04-23 4.943 12,654,640 +55,060 2.06% 62,556,622
2014-04-24 2014-04-22 5.112 12,599,580 +73,708 2.05% 64,412,610
2014-04-23 2014-04-17 4.651 12,525,872 -23,089 2.04% 58,252,825
2014-04-22 2014-04-16 4.729 12,548,961 -68,381 2.04% 59,349,359
2014-04-17 2014-04-15 4.651 12,617,342 -47,955 2.05% 58,678,216
2014-04-15 2014-04-11 4.234 12,665,297 +15,097 2.06% 53,624,369
2014-04-14 2014-04-10 4.245 12,650,200 +54,172 2.06% 53,702,897
2014-04-11 2014-04-09 4.279 12,596,028 -8,881 2.05% 53,898,439
2014-04-10 2014-04-08 4.144 12,604,909 +240,664 2.05% 52,233,185
2014-04-09 2014-04-07 4.178 12,364,245 +61,276 2.01% 51,653,587
2014-04-08 2014-04-04 4.279 12,302,969 +23,977 2.00% 52,644,439
2014-04-04 2014-04-02 4.358 12,278,992 +23,090 2.00% 53,509,717
2014-04-03 2014-04-01 4.414 12,255,902 +13,321 2.00% 54,099,135
2014-04-02 2014-03-31 4.448 12,242,581 +91,469 1.99% 54,453,908
2014-04-01 2014-03-28 4.392 12,151,112 +4,441 1.98% 53,362,922
2014-03-31 2014-03-27 4.144 12,146,671 -83,478 1.98% 50,334,303
2014-03-28 2014-03-26 4.155 12,230,149 -268,193 1.99% 50,817,944
2014-03-27 2014-03-25 3.885 12,498,342 -13,321 2.03% 48,554,610
2014-03-26 2014-03-24 3.941 12,511,663 +1,776 2.04% 49,310,801
2014-03-25 2014-03-21 3.941 12,509,887 +39,963 2.04% 49,303,801
2014-03-24 2014-03-20 3.885 12,469,924 -564,805 2.03% 48,444,210
2014-03-21 2014-03-19 3.997 13,034,729 +44,403 2.12% 52,106,192
2014-03-20 2014-03-18 3.964 12,990,326 -8,880 2.11% 51,489,857
2014-03-19 2014-03-17 3.941 12,999,206 -39,075 2.12% 51,232,299
2014-03-18 2014-03-14 3.941 13,038,281 -215,798 2.12% 51,386,301
2014-03-17 2014-03-13 4.076 13,254,079 +270,503 2.16% 54,027,777
2014-03-14 2014-03-12 4.020 12,983,576 -37,299 2.11% 52,194,112
2014-03-13 2014-03-11 3.964 13,020,875 +109,231 2.12% 51,610,944
2014-03-12 2014-03-10 3.829 12,911,644 -13,321 2.10% 49,433,281
2014-03-11 2014-03-07 3.896 12,924,965 -75,485 2.10% 50,357,533
2014-03-10 2014-03-06 3.964 13,000,450 -98,574 2.12% 51,529,986
2014-03-07 2014-03-05 3.716 13,099,024 -74,597 2.13% 48,675,660
2014-03-06 2014-03-04 3.761 13,173,621 +4,441 2.14% 49,546,229
2014-03-05 2014-03-03 3.660 13,169,180 -88,806 2.14% 48,194,898
2014-03-03 2014-02-27 3.975 13,257,986 -64,828 2.16% 52,700,075
2014-02-28 2014-02-26 3.885 13,322,814 +355,223 2.17% 51,757,588
2014-02-27 2014-02-25 3.716 12,967,591 +15,097 2.11% 48,187,258
2014-02-25 2014-02-21 3.862 12,952,494 +53,283 2.11% 50,027,234
2014-02-21 2014-02-19 3.682 12,899,211 -17,761 2.10% 47,497,404
2014-02-19 2014-02-17 3.671 12,916,972 +42,627 2.10% 47,417,351
2014-02-18 2014-02-14 3.592 12,874,345 -142,978 2.10% 46,246,066
2014-02-17 2014-02-13 3.446 13,017,323 -324,141 2.12% 44,854,093
2014-02-14 2014-02-12 3.581 13,341,464 +406,731 2.17% 47,773,777
2014-02-13 2014-02-11 3.626 12,934,733 +22,201 2.11% 46,899,943
2014-02-12 2014-02-10 3.671 12,912,532 -152,746 2.10% 47,401,052
2014-02-11 2014-02-07 3.705 13,065,278 +50,620 2.13% 48,403,139
2014-02-10 2014-02-06 3.817 13,014,658 -8,881 2.12% 49,681,126
2014-02-07 2014-02-05 3.761 13,023,539 -277,962 2.12% 48,981,768
2014-02-06 2014-02-04 3.851 13,301,501 -88,806 2.17% 51,225,444
2014-02-05 2014-01-30 4.031 13,390,307 +7,105 2.18% 53,979,957
2014-02-04 2014-01-28 4.031 13,383,202 -67,493 2.18% 53,951,315
2014-01-29 2014-01-27 3.795 13,450,695 +23,090 2.19% 51,042,695
2014-01-28 2014-01-24 3.829 13,427,605 -1,776 2.19% 51,408,679
2014-01-27 2014-01-23 3.761 13,429,381 -5,329 2.19% 50,508,147
2014-01-24 2014-01-22 3.885 13,434,710 +41,739 2.19% 52,192,291
2014-01-23 2014-01-21 3.761 13,392,971 +50,619 2.18% 50,371,208
2014-01-22 2014-01-20 3.829 13,342,352 +8,881 2.18% 51,082,281
2014-01-21 2014-01-17 3.862 13,333,471 +37,298 2.17% 51,498,706
2014-01-17 2014-01-15 4.076 13,296,173 -35,522 2.17% 54,199,365
2014-01-16 2014-01-14 3.919 13,331,695 -103,015 2.17% 52,242,456
2014-01-15 2014-01-13 3.997 13,434,710 -47,067 2.19% 53,705,111
2014-01-14 2014-01-10 3.592 13,481,777 +150,082 2.20% 48,428,029
2014-01-13 2014-01-09 3.277 13,331,695 -17,761 2.17% 43,685,502
2014-01-10 2014-01-08 3.266 13,349,456 +140,313 2.18% 43,593,380
2014-01-08 2014-01-06 3.221 13,209,143 +35,522 2.15% 42,540,212
2014-01-06 2014-01-02 3.232 13,173,621 +131,433 2.15% 42,574,155
2014-01-03 2013-12-31 3.266 13,042,188 -346,343 2.13% 42,589,979
2013-12-30 2013-12-24 3.063 13,388,531 -191,820 2.18% 41,007,265
2013-12-27 2013-12-20 2.815 13,580,351 +174,059 2.21% 38,230,500
2013-12-19 2013-12-17 2.646 13,406,292 +3,552 2.19% 35,476,071
2013-12-18 2013-12-16 2.635 13,402,740 -40,850 2.18% 35,315,749
2013-12-16 2013-12-12 2.612 13,443,590 -26,642 2.19% 35,120,623
2013-12-13 2013-12-11 2.759 13,470,232 -64,828 2.20% 37,162,090
2013-12-11 2013-12-09 2.894 13,535,060 +116,335 2.21% 39,169,884
2013-12-06 2013-12-04 2.849 13,418,725 +8,881 2.19% 38,228,807
2013-12-02 2013-11-28 2.736 13,409,844 +78,149 2.19% 36,693,486
2013-11-29 2013-11-27 2.736 13,331,695 -888 2.17% 36,479,646
2013-11-27 2013-11-25 2.748 13,332,583 +55,948 2.17% 36,632,208
2013-11-26 2013-11-22 2.646 13,276,635 +88,805 2.16% 35,132,969
2013-11-25 2013-11-21 2.703 13,187,830 +57,724 2.15% 35,640,481
2013-11-22 2013-11-20 2.691 13,130,106 +4,440 2.14% 35,336,628
2013-11-21 2013-11-19 2.725 13,125,666 +888 2.14% 35,768,085
2013-11-20 2013-11-18 2.793 13,124,778 +55,060 2.14% 36,652,417
2013-11-19 2013-11-15 2.669 13,069,718 -27,530 2.13% 34,879,764
2013-11-18 2013-11-14 2.646 13,097,248 -285,954 2.14% 34,658,270
2013-11-15 2013-11-13 2.601 13,383,202 +34,634 2.18% 34,812,161
2013-11-14 2013-11-12 2.691 13,348,568 -44,403 2.18% 35,924,568
2013-11-13 2013-11-11 2.770 13,392,971 -102,127 2.18% 37,099,752
2013-11-12 2013-11-08 2.736 13,495,098 +23,090 2.20% 36,926,767
2013-11-11 2013-11-07 2.838 13,472,008 -201,589 2.20% 38,228,904
2013-11-08 2013-11-06 2.905 13,673,597 +5,328 2.23% 39,724,776
2013-11-06 2013-11-04 3.040 13,668,269 -2,664 2.23% 41,556,241
2013-11-04 2013-10-31 2.962 13,670,933 +5,328 2.23% 40,486,746
2013-11-01 2013-10-30 3.040 13,665,605 -402,290 2.23% 41,548,141
2013-10-31 2013-10-29 3.007 14,067,895 -177,611 2.29% 42,296,005
2013-10-30 2013-10-28 3.052 14,245,506 +888 2.33% 43,471,652
2013-10-29 2013-10-25 3.052 14,244,618 -16,873 2.33% 43,468,942
2013-10-28 2013-10-24 3.142 14,261,491 +65,716 2.33% 44,805,168
2013-10-25 2013-10-23 3.108 14,195,775 +3,552 2.32% 44,119,153
2013-10-24 2013-10-22 3.175 14,192,223 -337,461 2.32% 45,066,985
2013-10-23 2013-10-21 3.209 14,529,684 +30,194 2.38% 46,629,419
2013-10-22 2013-10-18 3.221 14,499,490 +14,208 2.37% 46,695,791
2013-10-21 2013-10-17 3.209 14,485,282 +146,530 2.37% 46,486,922
2013-10-18 2013-10-16 3.198 14,338,752 +9,769 2.34% 45,855,208
2013-10-17 2013-10-15 3.266 14,328,983 +5,328 2.34% 46,792,079
2013-10-16 2013-10-11 3.209 14,323,655 +277,962 2.34% 45,968,220
2013-10-15 2013-10-10 3.187 14,045,693 +58,612 2.30% 44,759,846
2013-10-11 2013-10-09 3.187 13,987,081 +31,082 2.29% 44,573,065
2013-10-09 2013-10-07 3.209 13,955,999 -65,717 2.28% 44,788,319
2013-10-08 2013-10-04 3.198 14,021,716 +124,328 2.29% 44,841,329
2013-10-04 2013-10-02 3.221 13,897,388 -40,850 2.27% 44,756,714
2013-10-03 2013-09-30 3.175 13,938,238 +111,895 2.28% 44,260,463
2013-10-02 2013-09-27 3.266 13,826,343 +86,142 2.26% 45,150,680
2013-09-25 2013-09-23 3.097 13,740,201 +101,238 2.25% 42,548,549
2013-09-23 2013-09-18 3.007 13,638,963 -41,739 2.24% 41,006,394
2013-09-19 2013-09-17 3.007 13,680,702 +889 2.24% 41,131,885
2013-09-16 2013-09-12 3.063 13,679,813 -26,642 2.24% 41,899,423
2013-09-13 2013-09-11 3.029 13,706,455 -133,209 2.25% 41,517,997
2013-09-12 2013-09-10 3.119 13,839,664 -17,761 2.27% 43,168,235
2013-09-11 2013-09-09 3.142 13,857,425 -49,731 2.27% 43,535,718
2013-09-10 2013-09-06 3.119 13,907,156 -142,089 2.28% 43,378,753
2013-09-09 2013-09-05 3.175 14,049,245 +16,873 2.30% 44,612,963
2013-09-05 2013-09-03 3.209 14,032,372 +5,328 2.30% 45,033,419
2013-08-30 2013-08-28 3.063 14,027,044 -3,552 2.30% 42,962,944
2013-08-29 2013-08-27 3.085 14,030,596 +19,537 2.30% 43,289,808
2013-08-27 2013-08-23 3.130 14,011,059 +13,321 2.30% 43,860,616
2013-08-26 2013-08-22 3.119 13,997,738 -6,216 2.29% 43,661,294
2013-08-23 2013-08-21 3.052 14,003,954 +888 2.30% 42,734,531
2013-08-22 2013-08-20 3.063 14,003,066 +53,283 2.30% 42,889,503
2013-08-20 2013-08-16 3.164 13,949,783 -8,880 2.29% 44,140,042
2013-08-19 2013-08-15 3.119 13,958,663 -50,620 2.29% 43,539,412
2013-08-16 2013-08-13 3.221 14,009,283 -20,425 2.30% 45,117,073
2013-08-13 2013-08-09 3.040 14,029,708 +5,328 2.30% 42,655,140
2013-08-09 2013-08-07 3.130 14,024,380 +32,858 2.30% 43,902,317
2013-08-08 2013-08-06 3.130 13,991,522 +44,403 2.29% 43,799,457
2013-08-05 2013-08-01 3.221 13,947,119 +44,403 2.29% 44,916,873
2013-08-01 2013-07-30 3.243 13,902,716 -8,880 2.28% 45,086,976
2013-07-25 2013-07-23 3.232 13,911,596 +17,761 2.29% 44,959,123
2013-07-23 2013-07-19 3.356 13,893,835 -17,761 2.28% 46,622,695
2013-07-19 2013-07-17 3.175 13,911,596 +21,313 2.29% 44,175,863
2013-07-18 2013-07-16 3.266 13,890,283 -2,664 2.28% 45,359,480
2013-07-16 2013-07-12 3.322 13,892,947 +97,686 2.28% 46,150,389
2013-07-15 2013-07-11 3.130 13,795,261 -10,657 2.27% 43,185,076
2013-07-12 2013-07-10 2.984 13,805,918 +8,881 2.27% 41,197,431
2013-07-11 2013-07-09 2.871 13,797,037 +15,985 2.27% 39,617,310
2013-07-09 2013-07-05 2.905 13,781,052 -47,955 2.27% 40,036,956
2013-07-05 2013-07-03 2.838 13,829,007 -117,224 2.27% 39,241,944
2013-07-04 2013-07-02 2.973 13,946,231 +31,082 2.29% 41,459,089
2013-07-03 2013-06-28 2.928 13,915,149 -775,274 2.29% 40,739,921
2013-07-02 2013-06-27 2.928 14,690,423 -188,268 2.42% 43,009,721
2013-06-28 2013-06-26 2.950 14,878,691 +627,857 2.45% 43,896,004
2013-06-27 2013-06-25 2.793 14,250,834 +141,201 2.34% 39,797,055
2013-06-26 2013-06-24 2.826 14,109,633 -622,528 2.32% 39,879,381
2013-06-25 2013-06-21 3.175 14,732,161 +149,193 2.42% 46,781,543
2013-06-21 2013-06-19 3.266 14,582,968 -35,522 2.40% 47,621,481
2013-06-20 2013-06-18 3.232 14,618,490 +62,164 2.40% 47,243,644
2013-06-18 2013-06-14 3.209 14,556,326 +27,530 2.39% 46,714,920
2013-06-17 2013-06-13 3.277 14,528,796 +160,738 2.39% 47,608,181
2013-06-14 2013-06-11 3.356 14,368,058 -67,492 2.36% 48,214,016
2013-06-13 2013-06-10 3.412 14,435,550 +69,268 2.37% 49,253,255
2013-06-10 2013-06-06 3.502 14,366,282 +73,709 2.36% 50,311,093
2013-06-07 2013-06-05 3.603 14,292,573 -187,380 2.35% 51,501,440
2013-06-06 2013-06-04 3.660 14,479,953 +3,552 2.38% 52,991,899
2013-06-05 2013-06-03 3.457 14,476,401 +76,373 2.38% 50,044,684
2013-06-04 2013-05-31 3.693 14,400,028 +316,148 2.37% 53,185,856
2013-06-03 2013-05-30 3.525 14,083,880 +1,468,847 2.32% 49,639,297
2013-05-31 2013-05-29 3.097 12,615,033 -74,596 2.07% 39,064,301
2013-05-30 2013-05-28 3.175 12,689,629 +10,656 2.09% 40,295,542
2013-05-29 2013-05-27 3.108 12,678,973 +55,060 2.09% 39,405,073
2013-05-28 2013-05-24 2.916 12,623,913 +164,290 2.08% 36,817,367
2013-05-27 2013-05-23 2.939 12,459,623 -111,895 2.05% 36,618,823
2013-05-24 2013-05-22 2.826 12,571,518 +63,052 2.07% 35,532,062
2013-05-23 2013-05-21 3.119 12,508,466 +888 2.06% 39,016,005
2013-05-21 2013-05-16 3.074 12,507,578 -36,410 2.06% 38,449,867
2013-05-20 2013-05-15 3.130 12,543,988 +24,866 2.06% 39,268,056
2013-05-16 2013-05-14 3.063 12,519,122 -889 2.06% 38,344,383
2013-05-15 2013-05-13 3.108 12,520,011 +212,246 2.06% 38,911,033
2013-05-14 2013-05-10 3.142 12,307,765 -128,768 2.02% 38,667,169
2013-05-13 2013-05-09 3.209 12,436,533 -220,238 2.05% 39,911,970
2013-05-10 2013-05-08 3.322 12,656,771 -28,418 2.08% 42,043,989
2013-05-09 2013-05-07 3.266 12,685,189 +674,923 2.09% 41,424,179
2013-05-08 2013-05-06 3.164 12,010,266 -7,104 1.98% 38,003,003
2013-05-06 2013-05-02 2.894 12,017,370 -88,806 1.98% 34,777,754
2013-05-03 2013-04-30 2.962 12,106,176 -7,104 1.99% 35,852,687
2013-04-30 2013-04-26 2.928 12,113,280 -36,411 1.99% 35,464,519
2013-04-29 2013-04-25 2.939 12,149,691 -47,955 2.00% 35,707,933
2013-04-26 2013-04-24 2.950 12,197,646 +62,164 2.01% 35,986,225
2013-04-25 2013-04-23 2.973 12,135,482 +96,799 2.00% 36,076,129
2013-04-24 2013-04-22 2.871 12,038,683 +15,985 1.98% 34,568,309
2013-04-23 2013-04-19 2.748 12,022,698 -8,881 1.98% 33,033,207
2013-04-22 2013-04-18 2.815 12,031,579 +541,715 1.98% 33,870,500
2013-04-19 2013-04-17 2.871 11,489,864 -26,642 1.89% 32,992,410
2013-04-18 2013-04-16 2.860 11,516,506 +10,657 1.89% 32,939,229
2013-04-17 2013-04-15 2.883 11,505,849 -26,642 1.89% 33,167,872
2013-04-15 2013-04-11 2.905 11,532,491 +33,746 1.90% 33,504,397
2013-04-12 2013-04-10 2.950 11,498,745 -218,462 1.89% 33,924,285
2013-04-11 2013-04-09 3.040 11,717,207 -9,768 1.93% 35,624,341
2013-04-10 2013-04-08 2.703 11,726,975 -17,761 1.93% 31,692,479
2013-04-09 2013-04-05 2.736 11,744,736 +44,402 1.93% 32,137,235
2013-04-08 2013-04-03 2.826 11,700,334 +172,284 1.92% 33,069,753
2013-04-05 2013-04-02 2.748 11,528,050 +55,947 1.90% 31,674,127
2013-04-03 2013-03-28 2.489 11,472,103 +24,866 1.89% 28,549,222
2013-04-02 2013-03-27 2.545 11,447,237 -50,619 1.88% 29,131,851
2013-03-28 2013-03-26 2.477 11,497,856 +1,130,497 1.89% 28,483,839
2013-03-27 2013-03-25 2.297 10,367,359 +105,678 1.70% 23,815,367
2013-03-26 2013-03-22 2.106 10,261,681 -97,686 1.69% 21,608,225
2013-03-25 2013-03-21 2.083 10,359,367 +35,522 1.70% 21,580,620
2013-03-21 2013-03-19 2.061 10,323,845 -53,283 1.70% 21,274,117
2013-03-20 2013-03-18 2.016 10,377,128 -888 1.71% 20,916,508
2013-03-19 2013-03-15 2.094 10,378,016 -31,970 1.71% 21,736,332
2013-03-15 2013-03-13 2.004 10,409,986 +23,977 1.71% 20,865,516
2013-03-14 2013-03-12 2.027 10,386,009 +65,717 1.71% 21,051,361
2013-03-13 2013-03-11 2.072 10,320,292 -200,701 1.70% 21,383,007
2013-03-12 2013-03-08 2.230 10,520,993 +97,686 1.73% 23,457,455
2013-03-11 2013-03-07 2.207 10,423,307 +208,693 1.71% 23,004,912
2013-03-08 2013-03-06 2.252 10,214,614 +99,463 1.68% 23,004,401
2013-03-07 2013-03-05 2.106 10,115,151 -44,403 1.66% 21,299,674
2013-03-04 2013-02-28 2.027 10,159,554 -30,194 1.67% 20,592,360
2013-02-28 2013-02-26 1.869 10,189,748 -12,433 1.68% 19,047,172
2013-02-27 2013-02-25 1.971 10,202,181 +8,881 1.68% 20,104,350
2013-02-21 2013-02-19 2.038 10,193,300 +30,194 1.68% 20,775,542
2013-02-20 2013-02-18 2.004 10,163,106 +77,261 1.67% 20,370,675
2013-02-19 2013-02-15 1.993 10,085,845 +16,873 1.66% 20,102,243
2013-02-18 2013-02-14 2.016 10,068,972 +3,552 1.66% 20,295,378
2013-02-15 2013-02-08 1.959 10,065,420 -7,104 1.66% 19,721,508
2013-02-14 2013-02-07 1.993 10,072,524 -1,777 1.66% 20,075,693
2013-02-07 2013-02-05 1.802 10,074,301 -17,761 1.66% 18,150,721
2013-02-05 2013-02-01 1.835 10,092,062 -56,835 1.66% 18,523,647
2013-02-04 2013-01-31 1.858 10,148,897 +17,761 1.67% 18,856,529
2013-02-01 2013-01-30 1.881 10,131,136 +71,044 1.67% 19,051,694
2013-01-23 2013-01-21 1.971 10,060,092 +71,045 1.66% 19,824,351
2013-01-22 2013-01-18 1.914 9,989,047 +17,761 1.65% 19,121,940
2013-01-21 2013-01-17 1.914 9,971,286 -18,649 1.64% 19,087,940
2013-01-17 2013-01-15 1.959 9,989,935 +64,828 1.65% 19,573,608
2013-01-16 2013-01-14 1.982 9,925,107 +136,406 1.64% 19,670,112
2013-01-15 2013-01-11 2.016 9,788,701 -26,642 1.61% 19,730,453
2013-01-10 2013-01-08 1.982 9,815,343 +12,433 1.62% 19,452,576
2013-01-09 2013-01-07 2.061 9,802,910 +35,522 1.62% 20,200,638
2013-01-08 2013-01-04 2.117 9,767,388 +8,881 1.61% 20,677,368
2013-01-04 2013-01-02 2.297 9,758,507 -1,776 1.61% 22,416,743
2012-12-28 2012-12-24 2.162 9,760,283 -238,000 1.61% 21,101,951
2012-12-27 2012-12-20 2.196 9,998,283 -334,797 1.65% 21,954,270
2012-12-21 2012-12-19 2.308 10,333,080 -51,508 1.70% 23,852,979
2012-12-20 2012-12-18 2.308 10,384,588 -18,649 1.71% 23,971,881
2012-12-19 2012-12-17 2.162 10,403,237 -68,380 1.72% 22,492,032
2012-12-17 2012-12-13 1.993 10,471,617 -71,045 1.73% 20,871,131
2012-12-13 2012-12-11 1.723 10,542,662 +37,298 1.74% 18,163,548
2012-12-12 2012-12-10 1.768 10,505,364 +44,403 1.73% 18,572,473
2012-12-11 2012-12-07 1.700 10,460,961 -40,850 1.73% 17,787,197
2012-12-10 2012-12-06 1.712 10,501,811 -158,963 1.73% 17,974,911
2012-12-07 2012-12-05 1.464 10,660,774 -71,044 1.76% 15,605,981
2012-12-06 2012-12-04 1.419 10,731,818 +32,858 1.77% 15,226,596
2012-12-05 2012-12-03 1.475 10,698,960 -3,552 1.76% 15,782,356
2012-12-04 2012-11-30 1.531 10,702,512 +10,656 1.77% 16,390,176
2012-12-03 2012-11-29 1.543 10,691,856 -44,402 1.76% 16,494,253
2012-11-30 2012-11-28 1.509 10,736,258 -64,829 1.77% 16,200,063
2012-11-29 2012-11-27 1.430 10,801,087 -2,664 1.78% 15,446,502
2012-11-28 2012-11-26 1.486 10,803,751 +10,657 1.78% 16,058,592
2012-11-27 2012-11-23 1.396 10,793,094 -15,097 1.78% 15,070,464
2012-11-26 2012-11-22 1.419 10,808,191 -35,522 1.78% 15,334,956
2012-11-21 2012-11-19 1.385 10,843,713 +10,656 1.79% 15,019,037
2012-11-20 2012-11-16 1.363 10,833,057 -111,007 1.79% 14,760,306
2012-11-16 2012-11-14 1.295 10,944,064 +35,522 1.80% 14,172,140
2012-11-15 2012-11-13 1.340 10,908,542 -156,298 1.80% 14,617,485
2012-11-14 2012-11-12 1.329 11,064,840 -70,156 1.82% 14,702,328
2012-11-08 2012-11-06 1.329 11,134,996 -44,403 1.84% 14,795,548
2012-11-06 2012-11-02 1.340 11,179,399 -88,806 1.84% 14,980,434
2012-11-05 2012-11-01 1.351 11,268,205 -115,447 1.86% 15,226,320
2012-11-01 2012-10-30 1.363 11,383,652 -12,433 1.88% 15,510,506
2012-10-31 2012-10-29 1.340 11,396,085 -48,843 1.88% 15,270,794
2012-10-22 2012-10-18 1.239 11,444,928 -19,538 1.89% 14,176,360
2012-10-18 2012-10-16 1.160 11,464,466 -38,186 1.89% 13,296,889
2012-10-16 2012-10-12 1.137 11,502,652 -26,642 1.90% 13,082,126
2012-10-15 2012-10-11 1.126 11,529,294 -349,006 1.90% 12,982,600
2012-10-09 2012-10-05 1.160 11,878,300 -29,306 1.96% 13,776,868
2012-10-08 2012-10-04 1.171 11,907,606 +26,642 1.96% 13,944,944
2012-10-04 2012-09-28 1.194 11,880,964 -16,874 1.96% 14,181,315
2012-09-27 2012-09-25 1.182 11,897,838 +55,948 1.96% 14,067,481
2012-09-21 2012-09-19 1.182 11,841,890 +17,761 1.95% 14,001,330
2012-09-20 2012-09-18 1.182 11,824,129 -7,104 1.95% 13,980,330
2012-09-19 2012-09-17 1.216 11,831,233 +7,104 1.95% 14,388,408
2012-09-18 2012-09-14 1.216 11,824,129 -10,656 1.95% 14,379,768
2012-09-03 2012-08-30 1.126 11,834,785 -1,777 1.95% 13,326,599
2012-08-31 2012-08-29 1.126 11,836,562 +8,881 1.95% 13,328,600
2012-08-24 2012-08-22 1.182 11,827,681 +18,649 1.95% 13,984,530
2012-08-21 2012-08-17 1.182 11,809,032 -426,267 1.95% 13,962,480
2012-08-16 2012-08-14 1.216 12,235,299 -355,223 2.02% 14,879,808
2012-08-14 2012-08-10 1.239 12,590,522 +4,440 2.08% 15,595,360
2012-08-08 2012-08-06 1.239 12,586,082 +9,769 2.08% 15,589,860
2012-08-07 2012-08-03 1.239 12,576,313 -264,641 2.08% 15,577,760
2012-08-02 2012-07-31 1.239 12,840,954 -177,612 2.12% 15,905,559
2012-07-30 2012-07-26 1.239 13,018,566 -88,806 2.15% 16,125,560
2012-07-27 2012-07-25 1.227 13,107,372 -62,164 2.16% 16,087,964
2012-07-25 2012-07-23 1.284 13,169,536 -79,925 2.17% 16,905,744
2012-07-18 2012-07-16 1.239 13,249,461 -13,321 2.19% 16,411,560
2012-07-17 2012-07-13 1.250 13,262,782 -17,761 2.19% 16,577,406
2012-07-16 2012-07-12 1.284 13,280,543 -7,104 2.19% 17,048,244
2012-07-04 2012-06-29 1.295 13,287,647 -26,642 2.19% 17,206,990
2012-06-25 2012-06-21 1.295 13,314,289 -88,806 2.20% 17,241,490
2012-06-21 2012-06-19 1.306 13,403,095 -26,642 2.21% 17,507,416
2012-06-19 2012-06-15 1.261 13,429,737 -69,268 2.22% 16,937,313
2012-06-18 2012-06-14 1.239 13,499,005 -61,276 2.23% 16,720,660
2012-06-15 2012-06-13 1.239 13,560,281 -16,873 2.24% 16,796,560
2012-06-13 2012-06-11 1.194 13,577,154 +33,746 2.24% 16,205,916
2012-06-11 2012-06-07 1.194 13,543,408 -15,985 2.24% 16,165,636
2012-06-08 2012-06-06 1.149 13,559,393 -63,052 2.24% 15,573,972
2012-06-04 2012-05-31 1.194 13,622,445 +7,993 2.25% 16,259,976
2012-05-25 2012-05-23 1.205 13,614,452 -88,806 2.25% 16,403,741
2012-05-22 2012-05-18 1.205 13,703,258 -63,052 2.26% 16,510,742
2012-05-18 2012-05-16 1.261 13,766,310 +888 2.27% 17,361,792
2012-05-17 2012-05-15 1.295 13,765,422 -27,530 2.27% 17,825,690
2012-04-30 2012-04-26 1.329 13,792,952 -376,536 2.28% 18,327,288
2012-04-27 2012-04-25 1.329 14,169,488 -88,806 2.34% 18,827,608
2012-04-25 2012-04-23 1.351 14,258,294 +19,537 2.35% 19,266,720
2012-04-12 2012-04-10 1.385 14,238,757 -73,709 2.35% 19,721,328
2012-04-11 2012-04-05 1.374 14,312,466 -462,677 2.36% 19,662,253
2012-04-03 2012-03-30 1.419 14,775,143 +61,276 2.44% 20,963,375
2012-04-02 2012-03-29 1.374 14,713,867 -63,941 2.43% 20,213,691
2012-03-23 2012-03-21 1.317 14,777,808 -82,589 2.44% 19,469,503
2012-03-22 2012-03-20 1.385 14,860,397 -153,634 2.45% 20,582,328
2012-03-20 2012-03-16 1.306 15,014,031 +58,612 2.48% 19,611,656
2012-03-16 2012-03-14 1.261 14,955,419 +88,806 2.47% 18,861,472
2012-03-14 2012-03-12 1.306 14,866,613 -44,403 2.45% 19,419,096
2012-03-13 2012-03-09 1.351 14,911,016 -1,776 2.46% 20,148,720
2012-03-12 2012-03-08 1.340 14,912,792 +66,604 2.46% 19,983,194
2012-03-09 2012-03-07 1.284 14,846,188 +205,141 2.45% 19,058,064
2012-03-08 2012-03-06 1.408 14,641,047 +125,216 2.42% 20,608,250
2012-03-07 2012-03-05 1.464 14,515,831 +218,462 2.40% 21,249,280
2012-03-06 2012-03-02 1.520 14,297,369 -141,201 2.36% 21,734,461
2012-03-05 2012-03-01 1.475 14,438,570 +1,776 2.38% 21,298,766
2012-03-02 2012-02-29 1.543 14,436,794 +8,881 2.38% 22,271,543
2012-03-01 2012-02-28 1.543 14,427,913 +31,082 2.38% 22,257,842
2012-02-29 2012-02-27 1.543 14,396,831 +67,492 2.38% 22,209,892
2012-02-28 2012-02-24 1.622 14,329,339 +108,343 2.37% 23,235,265
2012-02-27 2012-02-23 1.554 14,220,996 +99,463 2.35% 22,098,769
2012-02-24 2012-02-22 1.554 14,121,533 -228,231 2.33% 21,944,208
2012-02-23 2012-02-21 1.588 14,349,764 -1,280,579 2.37% 22,783,626
2012-02-22 2012-02-20 1.644 15,630,343 -5,328 2.58% 25,696,876
2012-02-21 2012-02-17 1.644 15,635,671 -26,642 2.58% 25,705,636
2012-02-20 2012-02-16 1.464 15,662,313 +5,329 2.59% 22,927,580
2012-02-17 2012-02-15 1.475 15,656,984 +10,656 2.59% 23,096,085
2012-02-16 2012-02-14 1.419 15,646,328 +27,175 2.58% 22,199,436
2012-02-15 2012-02-13 1.385 15,619,153 +280,626 2.58% 21,633,240
2012-02-13 2012-02-09 1.351 15,338,527 -7,993 2.53% 20,726,400
2012-02-09 2012-02-07 1.250 15,346,520 +17,762 2.53% 19,181,911
2012-02-08 2012-02-06 1.317 15,328,758 +8,880 2.53% 20,195,369
2012-02-07 2012-02-03 1.284 15,319,878 -3,552 2.53% 19,666,140
2012-02-06 2012-02-02 1.239 15,323,430 +133,209 2.53% 18,980,500
2012-02-02 2012-01-31 1.205 15,190,221 +79,925 2.51% 18,302,349
2012-01-30 2012-01-26 1.205 15,110,296 -65,717 2.50% 18,206,050
2012-01-26 2012-01-19 1.182 15,176,013 +198,925 2.51% 17,943,451
2012-01-19 2012-01-17 1.149 14,977,088 -10,656 2.47% 17,202,300
2012-01-17 2012-01-13 1.149 14,987,744 -11,545 2.48% 17,214,540
2012-01-16 2012-01-12 1.171 14,999,289 +72,821 2.48% 17,565,600
2011-12-30 2011-12-28 1.160 14,926,468 +81,701 2.46% 17,312,240
2011-12-19 2011-12-15 1.137 14,844,767 -1,776 2.45% 16,883,160
2011-12-14 2011-12-12 1.182 14,846,543 -20,426 2.45% 17,553,900
2011-12-13 2011-12-09 1.182 14,866,969 +9,769 2.46% 17,578,050
2011-12-12 2011-12-08 1.216 14,857,200 +3,552 2.45% 18,068,400
2011-12-07 2011-12-05 1.205 14,853,648 -153,634 2.45% 17,896,820
2011-12-06 2011-12-02 1.205 15,007,282 +204,254 2.48% 18,081,930
2011-11-16 2011-11-14 1.317 14,803,028 +88,805 2.44% 19,502,729
2011-11-14 2011-11-10 1.250 14,714,223 +92,358 2.43% 18,391,590
2011-11-11 2011-11-09 1.306 14,621,865 +44,403 2.41% 19,099,400
2011-11-10 2011-11-08 1.284 14,577,462 +6,217 2.41% 18,713,100
2011-11-09 2011-11-07 1.250 14,571,245 +88,805 2.41% 18,212,879
2011-11-07 2011-11-03 1.216 14,482,440 +415,611 2.39% 17,612,640
2011-11-04 2011-11-02 1.194 14,066,829 +17,761 2.32% 16,790,400
2011-11-03 2011-11-01 1.115 14,049,068 +77,261 2.32% 15,661,800
2011-11-01 2011-10-28 1.160 13,971,807 -165,178 2.31% 16,204,990
2011-10-31 2011-10-27 1.284 14,136,985 -67,493 2.33% 18,147,659
2011-10-27 2011-10-25 1.047 14,204,478 +53,284 2.35% 14,875,350
2011-10-26 2011-10-24 1.081 14,151,194 +6,216 2.34% 15,297,600
2011-10-21 2011-10-19 1.036 14,144,978 -23,977 2.34% 14,653,760
2011-10-20 2011-10-18 1.025 14,168,955 +1,776 2.34% 14,519,050
2011-10-19 2011-10-17 1.092 14,167,179 +190,932 2.34% 15,474,410
2011-10-18 2011-10-14 1.126 13,976,247 +213,134 2.31% 15,738,000
2011-10-17 2011-10-13 1.216 13,763,113 -39,075 2.27% 16,737,840
2011-10-14 2011-10-12 1.104 13,802,188 +43,515 2.28% 15,231,160
2011-10-13 2011-10-11 0.980 13,758,673 +30,194 2.27% 13,478,910
2011-10-11 2011-10-07 1.070 13,728,479 +888 2.27% 14,686,050
2011-10-07 2011-10-04 0.957 13,727,591 +102,127 2.27% 13,139,300
2011-10-06 2011-10-03 1.002 13,625,464 +17,761 2.25% 13,655,270
2011-09-30 2011-09-27 1.272 13,607,703 +8,880 2.25% 17,314,990
2011-09-28 2011-09-26 1.216 13,598,823 +205,142 2.25% 16,538,040
2011-09-27 2011-09-23 1.340 13,393,681 +6,216 2.21% 17,947,579
2011-09-26 2011-09-22 1.408 13,387,465 +10,657 2.21% 18,843,750
2011-09-22 2011-09-20 1.430 13,376,808 +370,320 2.21% 19,130,010
2011-09-21 2011-09-19 1.396 13,006,488 +17,761 2.15% 18,161,039
2011-09-20 2011-09-16 1.408 12,988,727 -4,441 2.14% 18,282,500
2011-09-12 2011-09-08 1.464 12,993,168 +24,866 2.15% 19,020,301
2011-09-08 2011-09-06 1.453 12,968,302 -17,761 2.14% 18,837,870
2011-09-06 2011-09-02 1.329 12,986,063 -42,627 2.14% 17,255,140
2011-09-01 2011-08-30 1.408 13,028,690 -6,216 2.15% 18,338,750
2011-08-30 2011-08-26 1.261 13,034,906 +3,552 2.15% 16,439,360
2011-08-29 2011-08-25 1.430 13,031,354 +191,820 2.15% 18,635,980
2011-08-26 2011-08-24 1.374 12,839,534 +155,410 2.12% 17,638,761
2011-08-24 2011-08-22 1.498 12,684,124 -185,604 2.09% 18,996,391
2011-08-17 2011-08-15 1.678 12,869,728 -31,082 2.13% 21,593,081
2011-08-16 2011-08-12 1.622 12,900,810 -53,283 2.13% 20,918,881
2011-08-15 2011-08-11 1.554 12,954,093 +17,761 2.14% 20,130,060
2011-08-11 2011-08-09 1.565 12,936,332 +60,388 2.14% 20,248,130
2011-08-10 2011-08-08 1.588 12,875,944 +33,746 2.13% 20,443,590
2011-08-09 2011-08-05 1.689 12,842,198 -15,097 2.12% 21,691,500
2011-08-08 2011-08-04 1.824 12,857,295 +17,761 2.12% 23,454,360
2011-08-04 2011-08-02 1.802 12,839,534 +16,874 2.12% 23,132,801
2011-07-28 2011-07-26 1.903 12,822,660 -53,284 2.12% 24,401,909
2011-07-26 2011-07-22 1.903 12,875,944 +44,403 2.13% 24,503,310
2011-07-25 2011-07-21 1.858 12,831,541 -35,522 2.12% 23,840,850
2011-07-21 2011-07-19 1.993 12,867,063 -19,538 2.13% 25,645,529
2011-07-20 2011-07-18 1.993 12,886,601 -38,186 2.13% 25,684,471
2011-07-18 2011-07-14 1.914 12,924,787 +8,880 2.14% 24,741,800
2011-07-15 2011-07-13 1.948 12,915,907 -58,611 2.14% 25,161,121
2011-07-14 2011-07-12 1.914 12,974,518 +10,656 2.15% 24,836,999
2011-07-13 2011-07-11 2.049 12,963,862 +115,448 2.14% 26,568,361
2011-07-12 2011-07-08 2.117 12,848,414 -31,082 2.13% 27,199,840
2011-07-11 2011-07-07 2.083 12,879,496 -115,448 2.13% 26,830,550
2011-07-07 2011-07-05 2.094 12,994,944 +20,426 2.15% 27,217,381
2011-07-06 2011-07-04 2.049 12,974,518 +84,365 2.15% 26,590,199
2011-07-04 2011-06-29 2.049 12,890,153 +47,067 2.13% 26,417,300
2011-06-30 2011-06-28 2.083 12,843,086 -42,627 2.12% 26,754,700
2011-06-27 2011-06-23 2.117 12,885,713 +5,329 2.13% 27,278,801
2011-06-22 2011-06-20 2.061 12,880,384 +88,806 2.13% 26,542,320
2011-06-21 2011-06-17 2.106 12,791,578 +31,970 2.12% 26,935,479
2011-06-20 2011-06-16 2.072 12,759,608 -9,769 2.11% 26,437,119
2011-06-15 2011-06-13 2.117 12,769,377 +11,545 2.11% 27,032,520
2011-06-14 2011-06-10 2.196 12,757,832 -57,724 2.11% 28,013,699
2011-06-13 2011-06-09 2.252 12,815,556 -26,642 2.12% 28,862,000
2011-06-10 2011-06-08 2.320 12,842,198 -275,298 2.12% 29,789,661
2011-06-09 2011-06-07 2.398 13,117,496 -14,208 2.17% 31,462,231
2011-06-03 2011-06-01 2.477 13,131,704 +17,761 2.17% 32,531,399
2011-06-02 2011-05-31 2.500 13,113,943 -17,761 2.17% 32,782,739
2011-06-01 2011-05-30 2.500 13,131,704 -158,075 2.17% 32,827,139
2011-05-31 2011-05-27 2.365 13,289,779 -103,014 2.20% 31,426,501
2011-05-30 2011-05-26 2.252 13,392,793 -227,343 2.22% 30,161,999
2011-05-27 2011-05-25 2.230 13,620,136 +471,558 2.25% 30,367,260
2011-05-26 2011-05-24 2.263 13,148,578 -96,798 2.18% 29,760,061
2011-05-25 2011-05-23 2.286 13,245,376 -175,835 2.19% 30,277,450
2011-05-23 2011-05-19 2.477 13,421,211 +33,746 2.22% 33,248,600
2011-05-20 2011-05-18 2.432 13,387,465 +31,082 2.21% 32,562,000
2011-05-19 2011-05-17 2.410 13,356,383 +8,881 2.21% 32,185,600
2011-05-17 2011-05-13 2.489 13,347,502 +97,686 2.21% 33,216,299
2011-05-16 2011-05-12 2.534 13,249,816 +63,940 2.19% 33,570,000
2011-05-13 2011-05-11 2.579 13,185,876 -100,350 2.18% 34,001,920
2011-05-12 2011-05-09 2.500 13,286,226 -550,596 2.20% 33,213,419
2011-05-11 2011-05-06 2.612 13,836,822 +32,858 2.29% 36,147,920
2011-05-09 2011-05-05 2.556 13,803,964 -284,178 2.28% 35,284,880
2011-05-06 2011-05-04 2.657 14,088,142 -150,970 2.33% 37,439,039
2011-05-05 2011-05-03 2.680 14,239,112 -898,714 2.36% 38,160,920
2011-05-04 2011-04-29 2.770 15,137,826 -51,507 2.50% 41,933,160
2011-05-03 2011-04-28 2.815 15,189,333 -326,806 2.51% 42,759,999
2011-04-29 2011-04-27 2.815 15,516,139 -432,483 2.57% 43,680,001
2011-04-28 2011-04-26 2.815 15,948,622 -95,911 2.64% 44,897,499
2011-04-27 2011-04-21 3.029 16,044,533 -11,544 2.65% 48,600,231
2011-04-26 2011-04-20 3.007 16,056,077 +5,328 2.66% 48,273,599
2011-04-21 2011-04-19 2.928 16,050,749 +101,238 2.66% 46,992,400
2011-04-20 2011-04-18 3.040 15,949,511 +30,194 2.64% 48,492,001
2011-04-19 2011-04-15 3.063 15,919,317 +3,553 2.63% 48,758,721
2011-04-18 2011-04-14 3.040 15,915,764 +223,790 2.63% 48,389,399
2011-04-15 2011-04-13 3.018 15,691,974 +124,328 2.60% 47,355,600
2011-04-14 2011-04-12 3.085 15,567,646 +114,560 2.58% 48,032,200
2011-04-13 2011-04-11 3.097 15,453,086 -394,298 2.56% 47,852,749
2011-04-12 2011-04-08 2.939 15,847,384 -325,917 2.62% 46,575,450
2011-04-11 2011-04-07 2.950 16,173,301 -168,731 2.68% 47,715,440
2011-04-08 2011-04-06 3.007 16,342,032 -301,939 2.70% 49,133,340
2011-04-07 2011-04-04 3.085 16,643,971 +326,805 2.75% 51,353,079
2011-04-06 2011-04-01 2.883 16,317,166 +62,164 2.71% 47,037,439
2011-04-04 2011-03-31 2.669 16,255,002 +276,186 2.70% 43,380,479
2011-04-01 2011-03-30 2.669 15,978,816 +170,507 2.65% 42,643,409
2011-03-31 2011-03-29 2.759 15,808,309 +277,074 2.62% 43,612,449
2011-03-30 2011-03-28 2.567 15,531,235 +1,176,676 2.58% 39,874,919
2011-03-29 2011-03-25 2.218 14,354,559 -380,977 2.38% 31,843,079
2011-03-28 2011-03-24 2.049 14,735,536 +5,328 2.45% 30,199,260
2011-03-25 2011-03-23 2.061 14,730,208 +13,321 2.44% 30,354,211
2011-03-23 2011-03-21 2.185 14,716,887 -112,783 2.44% 32,149,680
2011-03-17 2011-03-15 2.140 14,829,670 +31,082 2.46% 31,728,100
2011-03-16 2011-03-14 2.162 14,798,588 +15,097 2.46% 31,994,880
2011-03-14 2011-03-10 2.230 14,783,491 +85,253 2.45% 32,961,060
2011-03-11 2011-03-09 2.252 14,698,238 +274,410 2.44% 33,102,001
2011-03-10 2011-03-08 2.252 14,423,828 -54,171 2.39% 32,484,000
2011-03-09 2011-03-07 2.241 14,477,999 +55,947 2.40% 32,442,969
2011-03-08 2011-03-04 2.230 14,422,052 -21,313 2.39% 32,155,200
2011-03-07 2011-03-03 2.230 14,443,365 +2,664 2.40% 32,202,720
2011-03-04 2011-03-02 2.196 14,440,701 +3,552 2.40% 31,708,950
2011-03-03 2011-03-01 2.241 14,437,149 +249,544 2.40% 32,351,430
2011-03-02 2011-02-28 2.230 14,187,605 +445,805 2.35% 31,632,481
2011-03-01 2011-02-25 2.173 13,741,800 +97,686 2.28% 29,864,820
2011-02-28 2011-02-24 2.173 13,644,114 -114,559 2.26% 29,652,521
2011-02-24 2011-02-22 2.151 13,758,673 -141,201 2.28% 29,591,630
2011-02-23 2011-02-21 2.140 13,899,874 -4,440 2.31% 29,738,800
2011-02-22 2011-02-18 2.162 13,904,314 +126,104 2.31% 30,061,439
2011-02-21 2011-02-17 2.252 13,778,210 +448,469 2.29% 31,029,999
2011-02-18 2011-02-16 2.263 13,329,741 +230,895 2.21% 30,170,099
2011-02-17 2011-02-15 2.196 13,098,846 +8,880 2.17% 28,762,499
2011-02-16 2011-02-14 2.196 13,089,966 +30,194 2.17% 28,743,001
2011-02-14 2011-02-10 2.106 13,059,772 +17,761 2.17% 27,500,220
2011-02-11 2011-02-09 2.128 13,042,011 +177,612 2.16% 27,756,541
2011-02-10 2011-02-08 2.106 12,864,399 +164,290 2.13% 27,088,820
2011-02-07 2011-01-31 2.162 12,700,109 -63,052 2.11% 27,457,921
2011-02-01 2011-01-28 2.173 12,763,161 -158,074 2.12% 27,737,961
2011-01-31 2011-01-27 2.185 12,921,235 +14,209 2.14% 28,227,000
2011-01-27 2011-01-25 2.162 12,907,026 -213,134 2.14% 27,905,280
2011-01-26 2011-01-24 2.083 13,120,160 -88,805 2.18% 27,331,901
2011-01-25 2011-01-21 2.038 13,208,965 -57,724 2.19% 26,921,939
2011-01-24 2011-01-20 1.937 13,266,689 -86,142 2.20% 25,695,080
2011-01-21 2011-01-19 2.004 13,352,831 -103,014 2.22% 26,764,081
2011-01-20 2011-01-18 1.971 13,455,845 -95,023 2.23% 26,515,999
2011-01-19 2011-01-17 2.038 13,550,868 -33,746 2.25% 27,618,791
2011-01-18 2011-01-14 2.241 13,584,614 -329,469 2.25% 30,441,031
2011-01-17 2011-01-13 2.342 13,914,083 +4,440 2.31% 32,589,440
2011-01-14 2011-01-12 2.320 13,909,643 +36,411 2.31% 32,265,781
2011-01-13 2011-01-11 2.286 13,873,232 +71,044 2.30% 31,712,659
2011-01-12 2011-01-10 2.432 13,802,188 +42,627 2.29% 33,570,721
2011-01-11 2011-01-07 2.432 13,759,561 -168,731 2.28% 33,467,040
2011-01-10 2011-01-06 2.410 13,928,292 -8,881 2.31% 33,563,760
2011-01-07 2011-01-05 2.466 13,937,173 +781,491 2.31% 34,369,861
2011-01-06 2011-01-04 2.365 13,155,682 -142,089 2.18% 31,109,400
2011-01-05 2011-01-03 2.230 13,297,771 +62,164 2.21% 29,648,520
2011-01-04 2010-12-31 2.241 13,235,607 -204,253 2.20% 29,658,960
2011-01-03 2010-12-29 2.173 13,439,860 -962,655 2.23% 29,208,619
2010-12-30 2010-12-28 2.196 14,402,515 -301,939 2.39% 31,625,101
2010-12-29 2010-12-24 2.173 14,704,454 -72,821 2.44% 31,956,940
2010-12-28 2010-12-22 2.241 14,777,275 -237,999 2.45% 33,113,600
2010-12-23 2010-12-21 2.241 15,015,274 -229,119 2.49% 33,646,920
2010-12-22 2010-12-20 2.286 15,244,393 -373,872 2.53% 34,846,980
2010-12-21 2010-12-17 2.421 15,618,265 +235,335 2.59% 37,812,050
2010-12-20 2010-12-16 2.387 15,382,930 -396,962 2.55% 36,722,640
2010-12-17 2010-12-15 2.365 15,779,892 -2,664 2.62% 37,314,901
2010-12-16 2010-12-14 2.342 15,782,556 +71,045 2.62% 36,965,761
2010-12-15 2010-12-13 2.353 15,711,511 +428,932 2.61% 36,976,280
2010-12-14 2010-12-10 2.162 15,282,579 +75,484 2.54% 33,041,279
2010-12-13 2010-12-09 2.162 15,207,095 +447,581 2.52% 32,878,081
2010-12-10 2010-12-08 2.151 14,759,514 -41,738 2.45% 31,744,201
2010-12-09 2010-12-07 2.128 14,801,252 +175,835 2.46% 31,500,629
2010-12-08 2010-12-06 2.061 14,625,417 +573,685 2.43% 30,138,270
2010-12-07 2010-12-03 1.926 14,051,732 +348,119 2.33% 27,057,330
2010-12-06 2010-12-02 1.779 13,703,613 +60,387 2.27% 24,380,979
2010-12-03 2010-12-01 1.734 13,643,226 +176,724 2.26% 23,659,021
2010-12-02 2010-11-30 1.790 13,466,502 -30,194 2.23% 24,110,760
2010-12-01 2010-11-29 1.723 13,496,696 +267,305 2.24% 23,252,940
2010-11-30 2010-11-26 1.813 13,229,391 +204,253 2.20% 23,984,170
2010-11-29 2010-11-25 1.824 13,025,138 -32,858 2.16% 23,760,541
2010-11-26 2010-11-24 1.835 13,057,996 +31,082 2.17% 23,967,521
2010-11-24 2010-11-22 1.813 13,026,914 +1,776 2.16% 23,617,091
2010-11-23 2010-11-19 1.858 13,025,138 +110,120 2.16% 24,200,551
2010-11-22 2010-11-18 1.858 12,915,018 +31,082 2.14% 23,995,949
2010-11-19 2010-11-17 1.757 12,883,936 +76,372 2.14% 22,632,479
2010-11-18 2010-11-16 1.869 12,807,564 +228,231 2.13% 23,940,521
2010-11-17 2010-11-15 1.892 12,579,333 +168,731 2.09% 23,797,200
2010-11-16 2010-11-12 1.858 12,410,602 -67,492 2.06% 23,058,750
2010-11-15 2010-11-11 1.937 12,478,094 +67,492 2.07% 24,167,720
2010-11-12 2010-11-10 1.858 12,410,602 +45,291 2.06% 23,058,750
2010-11-11 2010-11-09 1.903 12,365,311 -92,358 2.05% 23,531,560
2010-11-10 2010-11-08 1.858 12,457,669 +683,804 2.07% 23,146,200
2010-11-09 2010-11-05 1.689 11,773,865 +4,441 1.95% 19,887,000
2010-11-08 2010-11-04 1.610 11,769,424 +119,887 1.95% 18,951,789
2010-11-05 2010-11-03 1.622 11,649,537 +368,544 1.93% 18,889,920
2010-11-04 2010-11-02 1.678 11,280,993 +15,985 1.87% 18,927,470
2010-11-03 2010-11-01 1.689 11,265,008 +310,820 1.87% 19,027,500
2010-11-02 2010-10-29 1.622 10,954,188 +50,620 1.82% 17,762,400
2010-11-01 2010-10-28 1.633 10,903,568 +94,134 1.81% 17,803,099
2010-10-29 2010-10-27 1.655 10,809,434 +394,297 1.79% 17,892,839
2010-10-28 2010-10-26 1.610 10,415,137 -2,664 1.73% 16,771,040
2010-10-27 2010-10-25 1.633 10,417,801 -45,291 1.73% 17,009,950
2010-10-26 2010-10-22 1.486 10,463,092 +159,850 1.74% 15,552,240
2010-10-25 2010-10-21 1.554 10,303,242 -35,522 1.71% 16,010,760
2010-10-22 2010-10-20 1.655 10,338,764 -88,806 1.72% 17,113,740
2010-10-21 2010-10-19 1.667 10,427,570 -4,440 1.73% 17,378,160
2010-10-20 2010-10-18 1.678 10,432,010 +233,559 1.73% 17,503,030
2010-10-19 2010-10-15 1.498 10,198,451 +1,314,325 1.70% 15,273,720
2010-10-18 2010-10-14 1.284 8,884,126 +399,626 1.48% 11,404,560
2010-10-15 2010-10-13 1.239 8,484,500 +1,665,995 1.42% 10,509,400
2010-10-14 2010-10-12 1.227 6,818,505 +28,418 1.14% 8,369,021
2010-10-13 2010-10-11 1.239 6,790,087 +79,925 1.13% 8,410,600
2010-10-12 2010-10-08 1.227 6,710,162 +47,956 1.12% 8,236,041
2010-10-11 2010-10-07 1.216 6,662,206 +462,677 1.11% 8,102,159
2010-10-07 2010-10-05 1.227 6,199,529 +8,881 1.03% 7,609,291
2010-10-06 2010-10-04 1.239 6,190,648 +17,761 1.03% 7,668,100
2010-10-05 2010-09-30 1.239 6,172,887 +8,881 1.03% 7,646,100
2010-10-04 2010-09-29 1.216 6,164,006 -80,813 1.03% 7,496,280
2010-09-30 2010-09-28 1.295 6,244,819 +44,402 1.04% 8,086,799
2010-09-29 2010-09-27 1.329 6,200,417 +134,985 1.03% 8,238,761
2010-09-22 2010-09-20 1.340 6,065,432 -88,806 1.01% 8,127,700
2010-09-21 2010-09-17 1.351 6,154,238 +133,209 1.03% 8,316,000
2010-09-20 2010-09-16 1.351 6,021,029 +88,806 1.00% 8,136,000
2010-09-17 2010-09-15 1.351 5,932,223 +92,358 0.99% 8,016,000
2010-09-16 2010-09-14 1.396 5,839,865 +888 0.97% 8,154,240
2010-09-15 2010-09-13 1.441 5,838,977 -122,552 0.97% 8,416,000
2010-09-14 2010-09-10 1.453 5,961,529 -85,254 0.99% 8,659,770
2010-09-13 2010-09-09 1.419 6,046,783 -35,522 1.01% 8,579,340
2010-09-10 2010-09-08 1.396 6,082,305 +26,642 1.01% 8,492,760
2010-09-08 2010-09-06 1.396 6,055,663 +67,492 1.04% 8,455,560
2010-09-07 2010-09-03 1.329 5,988,171 +44,403 1.02% 7,956,740
2010-09-06 2010-09-02 1.351 5,943,768 +169,619 1.02% 8,031,600
2010-09-03 2010-09-01 1.351 5,774,149 +119,000 0.99% 7,802,400
2010-09-02 2010-08-31 1.385 5,655,149 +71,044 0.97% 7,832,639
2010-09-01 2010-08-30 1.351 5,584,105 +41,739 0.96% 7,545,600
2010-08-31 2010-08-27 1.396 5,542,366 +28,418 0.95% 7,738,840
2010-08-30 2010-08-26 1.464 5,513,948 +29,306 0.94% 8,071,700
2010-08-27 2010-08-25 1.565 5,484,642 +52,395 0.94% 8,584,639
2010-08-26 2010-08-24 1.565 5,432,247 +35,522 0.93% 8,502,630
2010-08-25 2010-08-23 1.622 5,396,725 +48,843 0.92% 8,750,881
2010-08-17 2010-08-13 1.588 5,347,882 -3,552 0.92% 8,491,021
2010-08-13 2010-08-11 1.610 5,351,434 -8,880 0.92% 8,617,180
2010-08-12 2010-08-10 1.622 5,360,314 -28,418 0.92% 8,691,839
2010-08-11 2010-08-09 1.554 5,388,732 +53,283 0.92% 8,373,840
2010-08-10 2010-08-06 1.509 5,335,449 +176,724 0.91% 8,050,720
2010-08-06 2010-08-04 1.475 5,158,725 +47,955 0.88% 7,609,790
2010-08-05 2010-08-03 1.486 5,110,770 +17,761 0.87% 7,596,600
2010-08-03 2010-07-30 1.509 5,093,009 +266,417 0.87% 7,684,900
2010-07-29 2010-07-27 1.430 4,826,592 +8,881 0.83% 6,902,450
2010-07-28 2010-07-26 1.396 4,817,711 +31,082 0.82% 6,727,000
2010-07-27 2010-07-23 1.351 4,786,629 +8,880 0.82% 6,468,000
2010-07-26 2010-07-22 1.363 4,777,749 +44,403 0.82% 6,509,800
2010-07-09 2010-07-07 1.363 4,733,346 +266,417 0.81% 6,449,300
2010-07-05 2010-06-30 1.441 4,466,929 -8,880 0.76% 6,438,401
2010-06-23 2010-06-21 1.554 4,475,809 +26,642 0.77% 6,955,200
2010-06-22 2010-06-18 1.486 4,449,167 -7,105 0.76% 6,613,199
2010-06-15 2010-06-11 1.284 4,456,272 +44,403 0.76% 5,720,520
2010-06-14 2010-06-10 1.306 4,411,869 +41,739 0.76% 5,762,880
2010-06-11 2010-06-09 1.374 4,370,130 +28,417 0.75% 6,003,620
2010-06-10 2010-06-08 1.363 4,341,713 -83,477 0.74% 5,915,691
2010-06-09 2010-06-07 1.374 4,425,190 -12,433 0.76% 6,079,260
2010-06-08 2010-06-04 1.396 4,437,623 +159,851 0.76% 6,196,280
2010-06-07 2010-06-03 1.374 4,277,772 -168,731 0.73% 5,876,739
2010-06-03 2010-06-01 1.396 4,446,503 -8,881 0.76% 6,208,680
2010-06-01 2010-05-28 1.475 4,455,384 +888 0.76% 6,572,270
2010-05-31 2010-05-27 1.464 4,454,496 +49,731 0.76% 6,520,800
2010-05-28 2010-05-26 1.396 4,404,765 +7,993 0.75% 6,150,401
2010-05-27 2010-05-25 1.340 4,396,772 +102,127 0.75% 5,891,690
2010-05-26 2010-05-24 1.475 4,294,645 -17,762 0.74% 6,335,159
2010-05-25 2010-05-20 1.588 4,312,407 +8,881 0.74% 6,846,961
2010-05-24 2010-05-19 1.712 4,303,526 +57,724 0.74% 7,365,920
2010-05-20 2010-05-18 1.802 4,245,802 -53,284 0.73% 7,649,599
2010-05-19 2010-05-17 1.802 4,299,086 -186,492 0.74% 7,745,600
2010-05-12 2010-05-10 2.027 4,485,578 +7,993 0.77% 9,091,800
2010-05-11 2010-05-07 1.892 4,477,585 +27,529 0.77% 8,470,559
2010-05-10 2010-05-06 2.061 4,450,056 +17,762 0.76% 9,170,131
2010-05-07 2010-05-05 2.128 4,432,294 +169,619 0.76% 9,432,989
2010-05-04 2010-04-30 2.241 4,262,675 +22,201 0.73% 9,551,999
2010-05-03 2010-04-29 2.173 4,240,474 +140,313 0.73% 9,215,750
2010-04-30 2010-04-28 2.196 4,100,161 +436,036 0.70% 9,003,150
2010-04-29 2010-04-27 2.263 3,664,125 +387,193 0.63% 8,293,261
2010-04-28 2010-04-26 2.500 3,276,932 +88,806 0.56% 8,191,801
2010-04-27 2010-04-23 2.534 3,188,126 -95,910 0.55% 8,077,500
2010-04-26 2010-04-22 2.241 3,284,036 +3,552 0.56% 7,359,020
2010-04-23 2010-04-21 2.185 3,280,484 +227,343 0.56% 7,166,360
2010-04-22 2010-04-20 2.241 3,053,141 +13,321 0.52% 6,841,619
2010-04-21 2010-04-19 2.252 3,039,820 +17,761 0.52% 6,845,999
2010-04-19 2010-04-15 2.353 3,022,059 +62,164 0.52% 7,112,269
2010-04-16 2010-04-14 2.365 2,959,895 +126,104 0.51% 6,999,299
2010-04-15 2010-04-13 2.365 2,833,791 +10,657 0.49% 6,701,100
2010-04-14 2010-04-12 2.342 2,823,134 +106,566 0.48% 6,612,319
2010-04-13 2010-04-09 2.376 2,716,568 +106,567 0.46% 6,454,491
2010-04-12 2010-04-08 2.410 2,610,001 +88,806 0.45% 6,289,461
2010-04-09 2010-04-07 2.444 2,521,195 -15,985 0.43% 6,160,630
2010-04-07 2010-03-31 2.590 2,537,180 -42,627 0.43% 6,571,100
2010-03-31 2010-03-29 2.365 2,579,807 +2,664 0.44% 6,100,501
2010-03-30 2010-03-26 2.477 2,577,143 +9,769 0.44% 6,384,401
2010-03-26 2010-03-24 2.477 2,567,374 +4,440 0.44% 6,360,200
2010-03-25 2010-03-23 2.489 2,562,934 -141,201 0.44% 6,378,061
2010-03-24 2010-03-22 2.342 2,704,135 +31,082 0.46% 6,333,601
2010-03-18 2010-03-16 2.590 2,673,053 -18,649 0.46% 6,923,001
2010-03-17 2010-03-15 2.590 2,691,702 -53,283 0.46% 6,971,300
2010-03-12 2010-03-10 2.635 2,744,985 -88,806 0.47% 7,232,939
2010-03-11 2010-03-09 2.703 2,833,791 -97,686 0.49% 7,658,400
2010-03-10 2010-03-08 2.736 2,931,477 -62,164 0.50% 8,021,429
2010-03-09 2010-03-05 2.680 2,993,641 -150,970 0.51% 8,022,979
2010-03-03 2010-03-01 2.770 3,144,611 +7,104 0.54% 8,710,860
2010-02-26 2010-02-24 2.815 3,137,507 +1,776 0.54% 8,832,501
2010-02-25 2010-02-23 2.815 3,135,731 -3,552 0.54% 8,827,501
2010-02-12 2010-02-10 2.793 3,139,283 -39,962 0.54% 8,766,800
2010-02-11 2010-02-09 2.793 3,179,245 -1,777 0.54% 8,878,399
2010-02-10 2010-02-08 2.804 3,181,022 -35,522 0.54% 8,919,181
2010-02-09 2010-02-05 2.871 3,216,544 -52,395 0.55% 9,236,100
2010-02-05 2010-02-03 2.883 3,268,939 +133,208 0.56% 9,423,359
2010-02-03 2010-02-01 2.973 3,135,731 -13,320 0.54% 9,321,841
2010-02-01 2010-01-28 2.871 3,149,051 +35,522 0.54% 9,042,299
2010-01-29 2010-01-27 2.905 3,113,529 +19,537 0.53% 9,045,480
2010-01-28 2010-01-26 3.007 3,093,992 +15,097 0.53% 9,302,280
2010-01-26 2010-01-22 3.029 3,078,895 +1,776 0.53% 9,326,230
2010-01-22 2010-01-20 3.119 3,077,119 -44,403 0.53% 9,598,051
2010-01-21 2010-01-19 3.153 3,121,522 -31,082 0.53% 9,842,001
2010-01-20 2010-01-18 3.108 3,152,604 +4,441 0.54% 9,798,001
2010-01-19 2010-01-15 3.130 3,148,163 -35,523 0.54% 9,855,099
2010-01-15 2010-01-13 3.130 3,183,686 -111,895 0.54% 9,966,301
2010-01-14 2010-01-12 3.142 3,295,581 -7,992 0.56% 10,353,690
2010-01-13 2010-01-11 3.142 3,303,573 +194,484 0.57% 10,378,799
2010-01-12 2010-01-08 3.209 3,109,089 +37,299 0.53% 9,977,850
2010-01-11 2010-01-07 3.175 3,071,790 +888 0.53% 9,754,378
2010-01-08 2010-01-06 3.175 3,070,902 +7,104 0.53% 9,751,559
2010-01-05 2009-12-31 3.164 3,063,798 +31,082 0.53% 9,694,500
2010-01-04 2009-12-29 3.085 3,032,716 +17,761 0.52% 9,357,100
2009-12-29 2009-12-24 3.175 3,014,955 -21,313 0.52% 9,573,901
2009-12-28 2009-12-22 3.153 3,036,268 +48,843 0.52% 9,573,199
2009-12-21 2009-12-17 3.175 2,987,425 +26,642 0.52% 9,486,480
2009-12-18 2009-12-16 3.175 2,960,783 +23,977 0.51% 9,401,879
2009-12-17 2009-12-15 3.097 2,936,806 +21,314 0.51% 9,094,251
2009-12-16 2009-12-14 3.164 2,915,492 +88,805 0.50% 9,225,229
2009-12-15 2009-12-11 3.175 2,826,687 -8,880 0.57% 8,976,061
2009-12-10 2009-12-08 3.164 2,835,567 -277,074 0.57% 8,972,329
2009-12-09 2009-12-07 3.221 3,112,641 +173,171 0.62% 10,024,300
2009-12-08 2009-12-04 3.198 2,939,470 -3,552 0.59% 9,400,400
2009-12-07 2009-12-03 3.446 2,943,022 -71,045 0.59% 10,140,839
2009-12-04 2009-12-02 3.153 3,014,067 -53,283 0.60% 9,503,201
2009-12-03 2009-12-01 3.198 3,067,350 -1,776 0.61% 9,809,359
2009-12-02 2009-11-30 3.175 3,069,126 -2,664 0.61% 9,745,919
2009-12-01 2009-11-27 3.119 3,071,790 +9,768 0.61% 9,581,429
2009-11-24 2009-11-20 3.209 3,062,022 +1,776 0.61% 9,826,801
2009-11-19 2009-11-17 3.243 3,060,246 +2,664 0.61% 9,924,481
2009-11-18 2009-11-16 3.007 3,057,582 -47,955 0.61% 9,192,811
2009-11-17 2009-11-13 3.119 3,105,537 -44,403 0.62% 9,686,691
2009-11-16 2009-11-12 3.232 3,149,940 +31,082 0.63% 10,179,892
2009-11-13 2009-11-11 3.322 3,118,858 +46,179 0.62% 10,360,402
2009-11-12 2009-11-10 3.536 3,072,679 -9,768 0.61% 10,864,402
2009-11-10 2009-11-06 3.491 3,082,447 +8,880 0.62% 10,760,099
2009-11-09 2009-11-05 3.491 3,073,567 +32,859 0.62% 10,729,101
2009-11-06 2009-11-04 3.468 3,040,708 -39,963 0.61% 10,545,918
2009-11-04 2009-11-02 3.333 3,080,671 +9,769 0.62% 10,268,240
2009-11-02 2009-10-29 3.491 3,070,902 -4,441 0.61% 10,719,799
2009-10-30 2009-10-28 3.401 3,075,343 +1,776 0.62% 10,458,261
2009-10-29 2009-10-27 3.491 3,073,567 -65,716 0.62% 10,729,101
2009-10-28 2009-10-23 3.356 3,139,283 -58,612 0.63% 10,534,301
2009-10-27 2009-10-22 3.221 3,197,895 -888 0.64% 10,298,861
2009-10-23 2009-10-21 3.153 3,198,783 +9,769 0.64% 10,085,601
2009-10-22 2009-10-20 3.119 3,189,014 -62,164 0.64% 9,947,070
2009-10-21 2009-10-19 3.187 3,251,178 +44,403 0.65% 10,360,630
2009-10-19 2009-10-15 3.097 3,206,775 -9,769 0.64% 9,930,249
2009-10-16 2009-10-14 3.018 3,216,544 +55,948 0.64% 9,706,961
2009-10-15 2009-10-13 3.153 3,160,596 +109,231 0.63% 9,965,199
2009-10-14 2009-10-12 2.950 3,051,365 +15,097 0.61% 9,002,320
2009-10-13 2009-10-09 3.175 3,036,268 -10,657 0.61% 9,641,579
2009-10-09 2009-10-07 3.198 3,046,925 +12,433 0.61% 9,744,040
2009-10-08 2009-10-06 3.209 3,034,492 +39,963 0.61% 9,738,450
2009-10-07 2009-10-05 3.198 2,994,529 +1,776 0.60% 9,576,478
2009-10-06 2009-10-02 3.108 2,992,753 +58,611 0.60% 9,301,199
2009-10-05 2009-09-30 2.984 2,934,142 -10,656 0.59% 8,755,601
2009-10-02 2009-09-29 3.029 2,944,798 -7,993 0.59% 8,920,039
2009-09-30 2009-09-28 2.781 2,952,791 -206,029 0.59% 8,212,751
2009-09-29 2009-09-25 2.286 3,158,820 -17,761 0.63% 7,220,710
2009-09-24 2009-09-22 2.230 3,176,581 +44,403 0.64% 7,082,459
2009-09-22 2009-09-18 2.320 3,132,178 -60,388 0.63% 7,265,619
2009-09-21 2009-09-17 2.083 3,192,566 +64,828 0.64% 6,650,749
2009-09-18 2009-09-16 2.196 3,127,738 -44,403 0.63% 6,867,900
2009-09-16 2009-09-14 2.061 3,172,141 +5,328 0.63% 6,536,760
2009-09-15 2009-09-11 2.117 3,166,813 +133,209 0.63% 6,704,081
2009-09-14 2009-09-10 2.162 3,033,604 +3,552 0.61% 6,558,720
2009-09-09 2009-09-07 2.094 3,030,052 +4,441 0.61% 6,346,320
2009-09-08 2009-09-04 2.140 3,025,611 -31,082 0.61% 6,473,299
2009-09-07 2009-09-03 2.241 3,056,693 +1,776 0.61% 6,849,579
2009-09-04 2009-09-02 2.207 3,054,917 -33,747 0.61% 6,742,399
2009-09-03 2009-09-01 2.320 3,088,664 -48,843 0.62% 7,164,681
2009-09-02 2009-08-31 1.993 3,137,507 +339,238 0.63% 6,253,411
2009-09-01 2009-08-28 1.779 2,798,269 +88,806 0.56% 4,978,580
2009-08-28 2009-08-26 1.757 2,709,463 +123,440 0.54% 4,759,560
2009-08-27 2009-08-25 1.723 2,586,023 +435,148 0.52% 4,455,360
2009-08-26 2009-08-24 1.802 2,150,875 +13,321 0.43% 3,875,200
2009-08-25 2009-08-21 1.745 2,137,554 +6,216 0.43% 3,730,850
2009-08-19 2009-08-17 1.700 2,131,338 +9,769 0.43% 3,624,000
2009-08-18 2009-08-14 1.700 2,121,569 +7,992 0.42% 3,607,390
2009-08-17 2009-08-13 1.576 2,113,577 -48,843 0.42% 3,332,001
2009-08-05 2009-08-03 1.520 2,162,420 -32,858 0.43% 3,287,250
2009-07-29 2009-07-27 1.565 2,195,278 +13,321 0.44% 3,436,080
2009-07-27 2009-07-23 1.565 2,181,957 -8,881 0.44% 3,415,230
2009-07-24 2009-07-22 1.520 2,190,838 -6,216 0.44% 3,330,451
2009-07-17 2009-07-15 1.408 2,197,054 -8,881 0.44% 3,092,500
2009-07-13 2009-07-09 1.520 2,205,935 -2,664 0.44% 3,353,401
2009-06-23 2009-06-19 1.633 2,208,599 -69,268 0.44% 3,606,150
2009-06-22 2009-06-18 1.565 2,277,867 -195,373 0.46% 3,565,350
2009-06-18 2009-06-16 1.475 2,473,240 -26,642 0.50% 3,648,350
2009-06-17 2009-06-15 1.464 2,499,882 -19,537 0.50% 3,659,501
2009-06-16 2009-06-12 1.520 2,519,419 -96,798 0.50% 3,829,950
2009-06-11 2009-06-09 1.408 2,616,217 +8,881 0.52% 3,682,500
2009-06-10 2009-06-08 1.464 2,607,336 -5,329 0.52% 3,816,799
2009-06-08 2009-06-04 1.576 2,612,665 +1,776 0.52% 4,118,800
2009-06-02 2009-05-29 1.464 2,610,889 -26,641 0.52% 3,822,000
2009-05-21 2009-05-19 1.408 2,637,530 -26,642 0.53% 3,712,499
2009-05-13 2009-05-11 1.351 2,664,172 +30,194 0.53% 3,600,000
2009-05-07 2009-05-05 1.239 2,633,978 +20,425 0.53% 3,262,600
2009-05-05 2009-04-30 1.306 2,613,553 +9,769 0.52% 3,413,880
2009-04-30 2009-04-28 1.351 2,603,784 -17,761 0.52% 3,518,400
2009-04-29 2009-04-27 1.047 2,621,545 +35,522 0.53% 2,745,360
2009-04-24 2009-04-22 0.957 2,586,023 -61,276 0.52% 2,475,200
2009-04-22 2009-04-20 0.957 2,647,299 -261,977 0.53% 2,533,850
2009-04-16 2009-04-14 0.845 2,909,276 +71,045 0.58% 2,457,000
2009-04-15 2009-04-09 0.788 2,838,231 +148,305 0.57% 2,237,200
2009-03-31 2009-03-27 0.901 2,689,926 -8,880 0.54% 2,423,200
2009-03-26 2009-03-24 0.912 2,698,806 +44,402 0.54% 2,461,590
2009-02-13 2009-02-11 0.574 2,654,404 -10,656 0.53% 1,524,390
2009-01-20 2009-01-16 0.586 2,665,060 +8,880 0.53% 1,560,520
2009-01-14 2009-01-12 0.563 2,656,180 +7,105 0.53% 1,495,500
2008-12-30 2008-12-24 0.563 2,649,075 +23,977 0.53% 1,491,500
2008-12-22 2008-12-18 0.541 2,625,098 +13,321 0.53% 1,418,880
2008-12-19 2008-12-17 0.529 2,611,777 +180,276 0.53% 1,382,270
2008-12-15 2008-12-11 0.709 2,431,501 +17,761 0.49% 1,724,940
2008-12-10 2008-12-08 0.698 2,413,740 +3,552 0.49% 1,685,160
2008-12-09 2008-12-05 0.653 2,410,188 +9,769 0.49% 1,574,120
2008-12-08 2008-12-04 0.619 2,400,419 +15,985 0.48% 1,486,650
2008-12-05 2008-12-03 0.631 2,384,434 +156,298 0.48% 1,503,600
2008-12-01 2008-11-27 0.563 2,228,136 +29,306 0.45% 1,254,500
2008-11-28 2008-11-26 0.563 2,198,830 +11,545 0.45% 1,238,000
2008-11-27 2008-11-25 0.597 2,187,285 +9,768 0.45% 1,305,390
2008-11-25 2008-11-21 0.597 2,177,517 +35,523 0.45% 1,299,560
2008-11-10 2008-11-06 1.295 2,141,994 +17,761 0.44% 2,773,799
2008-11-07 2008-11-05 1.272 2,124,233 +8,880 0.44% 2,702,960
2008-10-31 2008-10-29 1.453 2,115,353 +4,441 0.43% 3,072,780
2008-10-23 2008-10-21 1.599 2,110,912 +1,776 0.43% 3,375,339
2008-09-24 2008-09-22 2.196 2,109,136 +35,522 0.43% 4,631,249
2008-09-22 2008-09-18 2.140 2,073,614 -2,664 0.43% 4,436,500
2008-09-18 2008-09-16 2.410 2,076,278 +888 0.43% 5,003,320
2008-09-12 2008-09-10 2.320 2,075,390 -2,664 0.43% 4,814,220
2008-09-02 2008-08-29 2.545 2,078,054 -1,776 0.43% 5,288,399
2008-08-29 2008-08-27 2.556 2,079,830 -4,441 0.43% 5,316,339
2008-08-27 2008-08-25 2.567 2,084,271 -3,552 0.43% 5,351,161
2008-08-25 2008-08-20 2.534 2,087,823 -2,664 0.43% 5,289,750
2008-08-21 2008-08-19 2.477 2,090,487 +13,321 0.43% 5,178,800
2008-08-19 2008-08-15 2.477 2,077,166 +17,761 0.43% 5,145,799
2008-08-14 2008-08-12 2.612 2,059,405 -888 0.42% 5,380,080
2008-07-25 2008-07-23 2.522 2,060,293 +25,754 0.42% 5,196,800
2008-07-23 2008-07-21 2.477 2,034,539 +11,544 0.58% 5,040,199
2008-07-16 2008-07-14 2.421 2,022,995 -8,880 0.58% 4,897,701
2008-07-15 2008-07-11 2.365 2,031,875 +26,641 0.58% 4,804,799
2008-07-10 2008-07-08 2.308 2,005,234 +8,881 0.57% 4,628,901
2008-07-04 2008-07-02 2.196 1,996,353 +115,447 0.57% 4,383,600
2008-07-03 2008-06-30 2.500 1,880,906 -38,186 0.54% 4,701,961
2008-06-30 2008-06-26 2.365 1,919,092 +5,328 0.55% 4,538,100
2008-06-16 2008-06-12 2.049 1,913,764 +888 0.55% 3,922,101
2008-06-13 2008-06-11 2.027 1,912,876 +29,306 0.55% 3,877,201
2008-06-06 2008-06-04 1.802 1,883,570 +14,209 0.54% 3,393,601
2008-06-05 2008-06-03 1.858 1,869,361 +14,209 0.53% 3,473,250
2008-05-27 2008-05-23 2.083 1,855,152 +4,440 0.53% 3,864,650
2008-05-26 2008-05-22 2.151 1,850,712 +3,553 0.53% 3,980,441
2008-05-22 2008-05-20 2.185 1,847,159 +10,656 0.53% 4,035,199
2008-05-19 2008-05-15 2.230 1,836,503 +31,082 0.52% 4,094,641
2008-05-15 2008-05-13 2.207 1,805,421 +13,321 0.52% 3,984,681
2008-05-08 2008-05-06 2.252 1,792,100 +35,523 0.51% 4,036,000
2008-04-30 2008-04-28 2.308 1,756,577 +7,992 0.50% 4,054,899
2008-04-28 2008-04-24 2.252 1,748,585 +268,193 0.50% 3,938,000
2008-04-18 2008-04-16 2.365 1,480,392 +1,776 0.42% 3,500,701
2008-04-02 2008-03-31 2.579 1,478,616 +889 0.42% 3,812,851
2008-03-27 2008-03-25 2.252 1,477,727 +35,522 0.42% 3,327,999
2008-03-26 2008-03-20 2.140 1,442,205 +3,552 0.41% 3,085,600
2008-03-25 2008-03-19 2.421 1,438,653 +1,776 0.41% 3,483,000
2008-03-20 2008-03-18 2.534 1,436,877 +7,993 0.41% 3,640,500
2008-03-19 2008-03-17 3.097 1,428,884 +27,529 0.41% 4,424,749
2008-03-18 2008-03-14 3.040 1,401,355 -15,097 0.40% 4,260,601
2008-03-12 2008-03-10 3.153 1,416,452 +6,217 0.40% 4,466,002
2008-03-07 2008-03-05 3.389 1,410,235 +1,776 0.40% 4,779,880
2008-03-05 2008-03-03 3.491 1,408,459 +37,298 0.40% 4,916,600
2008-03-03 2008-02-28 3.829 1,371,161 +3,553 0.39% 5,249,602
2008-02-29 2008-02-27 3.941 1,367,608 +3,552 0.39% 5,389,999
2008-02-28 2008-02-26 3.896 1,364,056 +3,552 0.39% 5,314,559
2008-02-27 2008-02-25 3.829 1,360,504 +3,552 0.39% 5,208,800
2008-02-22 2008-02-20 4.031 1,356,952 +7,105 0.39% 5,470,241
2008-02-21 2008-02-19 3.952 1,349,847 +24,865 0.39% 5,335,199
2008-02-13 2008-02-11 4.392 1,324,982 +28,418 0.38% 5,818,802
2008-02-12 2008-02-06 4.392 1,296,564 +113,672 0.37% 5,694,001
2008-02-11 2008-02-04 3.716 1,182,892 +291,282 0.34% 4,395,598
2008-02-05 2008-02-01 2.962 891,610 +78,149 0.25% 2,640,521
2008-02-04 2008-01-31 3.367 813,461 +14,209 0.23% 2,738,841
2008-01-30 2008-01-28 4.279 799,252 +3,553 0.23% 3,420,002
2008-01-24 2008-01-22 4.504 795,699 -124,328 0.23% 3,583,998
2008-01-09 2008-01-07 6.103 920,027 -17,762 0.26% 5,615,117
2008-01-08 2008-01-04 6.148 937,789 -71,044 0.27% 5,765,763
2008-01-04 2008-01-02 6.058 1,008,833 -35,522 0.29% 6,111,679
2008-01-02 2007-12-27 6.058 1,044,355 -17,762 0.30% 6,326,877
2007-12-28 2007-12-24 6.081 1,062,117 -3,552 0.31% 6,458,402
2007-11-27 2007-11-23 6.407 1,065,669 -3,552 0.31% 6,828,001
2007-11-16 2007-11-14 6.576 1,069,221 +10,657 0.31% 7,031,359
2007-11-05 2007-11-01 5.788 1,058,564 -7,105 0.30% 6,126,878
2007-10-30 2007-10-26 5.709 1,065,669 -14,209 0.31% 6,084,001
2007-10-16 2007-10-12 5.619 1,079,878 -3,552 0.31% 6,067,841
2007-10-10 2007-10-08 5.855 1,083,430 -7,104 0.32% 6,344,000
2007-10-04 2007-10-02 5.630 1,090,534 -7,105 0.32% 6,139,997
2007-09-28 2007-09-25 5.687 1,097,639 +17,761 0.32% 6,241,800
2007-09-21 2007-09-19 5.608 1,079,878 +10,657 0.31% 6,055,681
2007-09-20 2007-09-18 5.585 1,069,221 +56,836 0.31% 5,971,840
2007-09-19 2007-09-17 5.630 1,012,385 +10,656 0.30% 5,699,998
2007-09-18 2007-09-14 5.619 1,001,729 +14,209 0.29% 5,628,722
2007-09-17 2007-09-13 5.394 987,520 +17,761 0.29% 5,326,481
2007-09-14 2007-09-12 5.630 969,759 +24,866 0.28% 5,460,002
2007-09-13 2007-09-11 5.630 944,893 +21,313 0.28% 5,320,000
2007-09-12 2007-09-10 5.968 923,580 +21,314 0.27% 5,512,002
2007-09-07 2007-09-05 5.799 902,266 +60,388 0.26% 5,232,398
2007-09-06 2007-09-04 5.416 841,878 +10,656 0.25% 4,559,878
2007-09-05 2007-09-03 5.349 831,222 +10,657 0.24% 4,446,002
2007-09-04 2007-08-31 5.349 820,565 +24,866 0.24% 4,389,000
2007-09-03 2007-08-30 5.214 795,699 +35,522 0.23% 4,148,478
2007-08-31 2007-08-29 4.955 760,177 -35,522 0.22% 3,766,399
2007-08-30 2007-08-28 5.067 795,699 +28,417 0.24% 4,031,998
2007-08-29 2007-08-27 4.842 767,282 +10,657 0.23% 3,715,202
2007-08-28 2007-08-24 4.437 756,625 +10,657 0.23% 3,356,881
2007-08-27 2007-08-23 4.437 745,968 +3,552 0.22% 3,309,599
2007-08-24 2007-08-22 4.166 742,416 +7,104 0.22% 3,093,200
2007-08-23 2007-08-21 3.378 735,312 +3,553 0.22% 2,484,002
2007-08-22 2007-08-20 3.153 731,759 +71,044 0.22% 2,307,199
2007-08-21 2007-08-17 3.277 660,715 +60,388 0.20% 2,165,041
2007-08-15 2007-08-13 3.885 600,327 +53,284 0.18% 2,332,201
2007-08-14 2007-08-10 4.110 547,043 +67,492 0.16% 2,248,399
2007-08-13 2007-08-09 4.955 479,551 +3,552 0.14% 2,376,000
2007-08-10 2007-08-08 5.067 475,999 +14,209 0.14% 2,412,001
2007-08-09 2007-08-07 5.236 461,790 +63,940 0.14% 2,418,001
2007-08-01 2007-07-30 6.644 397,850 +24,866 0.12% 2,643,202
2007-07-30 2007-07-26 7.770 372,984 -7,105 0.13% 2,897,999
2007-07-23 2007-07-19 7.657 380,089 +46,179 0.13% 2,910,403
2007-07-20 2007-07-18 7.759 333,910 -10,656 0.12% 2,590,643
2007-07-19 2007-07-17 6.644 344,566 -49,731 0.12% 2,289,198
2007-07-17 2007-07-13 5.405 394,297 +156,298 0.14% 2,131,197
2007-07-16 2007-07-12 4.662 237,999 +10,656 0.08% 1,109,518
2007-07-13 2007-07-11 4.313 227,343 +166,955 0.08% 980,481
2007-07-10 2007-07-06 3.829 60,388 +3,552 0.02% 231,200
2007-07-09 2007-07-05 3.817 56,836 +3,553 0.02% 216,961
2007-07-05 2007-07-03 3.513 53,283 +14,208 0.02% 187,198
2007-07-03 2007-06-28 3.322 39,075 +35,523 0.01% 129,802
2007-06-26 2007-06-22 3.266 3,552 0.00% 11,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top