History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,095,600 +0 0.06% 576,290
2025-10-13 2025-10-09 0.280 2,095,600 +0 0.06% 586,768
2025-10-10 2025-10-08 0.280 2,095,600 +0 0.06% 586,768
2025-10-09 2025-10-06 0.280 2,095,600 +0 0.06% 586,768
2025-10-08 2025-10-03 0.285 2,095,600 +0 0.06% 597,246
2025-10-06 2025-10-02 0.290 2,095,600 +0 0.06% 607,724
2025-10-03 2025-09-30 0.285 2,095,600 +0 0.06% 597,246
2025-10-02 2025-09-29 0.285 2,095,600 +0 0.06% 597,246
2025-09-30 2025-09-26 0.290 2,095,600 +0 0.06% 607,724
2025-09-29 2025-09-25 0.285 2,095,600 -30,000 0.06% 597,246
2025-09-23 2025-09-19 0.305 2,125,600 -50,000 0.07% 648,308
2025-09-18 2025-09-16 0.270 2,175,600 +87,000 0.07% 587,412
2025-08-27 2025-08-25 0.280 2,088,600 -333,000 0.06% 584,808
2025-08-25 2025-08-21 0.255 2,421,600 +60,000 0.07% 617,508
2025-08-22 2025-08-20 0.247 2,361,600 -2,000 0.07% 583,315
2025-08-21 2025-08-19 0.260 2,363,600 +150,000 0.07% 614,536
2025-08-18 2025-08-14 0.250 2,213,600 +176,000 0.07% 553,400
2025-08-15 2025-08-13 0.247 2,037,600 -30,000 0.06% 503,287
2025-08-14 2025-08-12 0.260 2,067,600 +333,000 0.06% 537,576
2025-08-05 2025-08-01 0.230 1,734,600 -42,000 0.05% 398,958
2025-07-15 2025-07-11 0.230 1,776,600 -64,000 0.05% 408,618
2025-06-18 2025-06-16 0.230 1,840,600 -25,000 0.06% 423,338
2025-05-26 2025-05-22 0.245 1,865,600 +79,387 0.06% 457,901
2025-05-21 2025-05-19 0.245 1,786,213 +19,149 0.06% 438,416
2025-05-16 2025-05-14 0.243 1,767,064 +38,298 0.06% 430,025
2025-05-08 2025-05-06 0.232 1,728,766 -6,702 0.06% 400,843
2025-04-09 2025-04-07 0.240 1,735,468 -958 0.06% 416,898
2025-03-31 2025-03-27 0.258 1,736,426 +38,298 0.06% 447,959
2025-03-26 2025-03-24 0.261 1,698,128 +28,724 0.05% 443,400
2025-02-19 2025-02-17 0.219 1,669,404 -94,787 0.05% 366,156
2025-02-14 2025-02-12 0.220 1,764,191 -83,298 0.06% 388,788
2025-02-13 2025-02-11 0.220 1,847,489 -121,596 0.06% 407,146
2025-02-12 2025-02-10 0.216 1,969,085 -337,021 0.06% 425,716
2025-02-03 2025-01-24 0.224 2,306,106 -49,788 0.07% 515,440
2025-01-13 2025-01-09 0.221 2,355,894 -3,829 0.08% 521,647
2025-01-07 2025-01-03 0.226 2,359,723 +313,085 0.08% 532,354
2025-01-06 2025-01-02 0.224 2,046,638 +75,638 0.07% 457,446
2025-01-03 2024-12-31 0.221 1,971,000 +301,596 0.06% 436,423
2024-12-10 2024-12-06 0.175 1,669,404 -56,490 0.05% 292,925
2024-10-08 2024-10-04 0.193 1,725,894 -130,212 0.06% 333,481
2024-07-22 2024-07-18 0.225 1,856,106 -3,830 0.06% 416,799
2024-07-03 2024-06-28 0.218 1,859,936 +1,915 0.06% 406,003
2024-06-20 2024-06-18 0.222 1,858,021 -9,575 0.06% 413,348
2024-03-15 2024-03-13 0.238 1,867,596 +38,298 0.06% 444,737
2024-02-28 2024-02-26 0.245 1,829,298 +35,426 0.06% 448,991
2024-01-02 2023-12-28 0.261 1,793,872 +7,659 0.06% 468,400
2023-11-13 2023-11-09 0.231 1,786,213 -74,681 0.06% 412,298
2023-11-10 2023-11-08 0.235 1,860,894 -21,063 0.06% 437,310
2023-11-03 2023-11-01 0.251 1,881,957 +95,744 0.06% 471,744
2023-09-26 2023-09-22 0.254 1,786,213 +56,490 0.06% 453,341
2023-05-24 2023-05-22 0.263 1,729,723 +73,605 0.06% 454,741
2023-05-10 2023-05-08 0.262 1,656,118 +20,167 0.06% 433,584
2023-04-28 2023-04-26 0.257 1,635,951 +16,501 0.06% 421,166
2023-04-26 2023-04-24 0.262 1,619,450 +22,918 0.05% 423,984
2022-09-30 2022-09-28 0.295 1,596,532 -3,667 0.05% 470,232
2022-05-25 2022-05-23 0.264 1,600,199 +18,334 0.05% 422,435
2022-04-06 2022-04-01 0.295 1,581,865 -917 0.05% 465,912
2022-03-31 2022-03-29 0.305 1,582,782 -2,750 0.05% 483,448
2022-03-16 2022-03-14 0.273 1,585,532 +917 0.05% 432,400
2022-03-14 2022-03-10 0.316 1,584,615 +66,003 0.05% 501,294
2022-02-21 2022-02-17 0.382 1,518,612 -164,091 0.05% 579,810
2022-02-17 2022-02-15 0.404 1,682,703 -2,750 0.06% 679,172
2022-02-11 2022-02-09 0.393 1,685,453 -689,361 0.06% 661,896
2022-02-09 2022-02-07 0.398 2,374,814 +275,011 0.08% 945,569
2022-02-07 2022-01-31 0.398 2,099,803 -57,752 0.07% 836,069
2022-02-04 2022-01-27 0.404 2,157,555 -172,341 0.07% 870,832
2022-01-27 2022-01-25 0.420 2,329,896 -2,750 0.08% 978,516
2022-01-26 2022-01-24 0.404 2,332,646 -319,013 0.08% 941,502
2022-01-25 2022-01-21 0.415 2,651,659 -797,533 0.09% 1,099,188
2022-01-24 2022-01-20 0.425 3,449,192 -390,516 0.12% 1,467,414
2022-01-17 2022-01-13 0.436 3,839,708 -1,833 0.13% 1,675,440
2022-01-06 2022-01-04 0.453 3,841,541 -55,003 0.13% 1,739,099
2022-01-05 2022-01-03 0.475 3,896,544 -6,417 0.13% 1,849,011
2021-12-30 2021-12-28 0.409 3,902,961 -27,501 0.13% 1,596,600
2021-12-22 2021-12-20 0.409 3,930,462 -27,501 0.13% 1,607,850
2021-12-08 2021-12-06 0.365 3,957,963 -1,833 0.13% 1,446,396
2021-12-07 2021-12-03 0.376 3,959,796 -91,671 0.13% 1,490,262
2021-12-06 2021-12-02 0.327 4,051,467 -45,835 0.14% 1,325,880
2021-11-30 2021-11-26 0.273 4,097,302 -91,670 0.14% 1,117,400
2021-11-23 2021-11-19 0.278 4,188,972 -24,751 0.14% 1,165,248
2021-11-18 2021-11-16 0.295 4,213,723 -27,502 0.14% 1,241,082
2021-10-22 2021-10-20 0.349 4,241,225 +91,671 0.14% 1,480,512
2021-10-19 2021-10-15 0.371 4,149,554 +27,501 0.14% 1,539,044
2021-10-18 2021-10-12 0.365 4,122,053 +91,670 0.14% 1,506,361
2021-10-15 2021-10-11 0.360 4,030,383 -27,501 0.14% 1,450,878
2021-10-12 2021-10-08 0.393 4,057,884 +36,669 0.14% 1,593,576
2021-10-11 2021-10-07 0.409 4,021,215 +15,583 0.14% 1,644,975
2021-10-08 2021-10-06 0.420 4,005,632 -149,422 0.13% 1,682,296
2021-10-07 2021-10-05 0.387 4,155,054 +45,835 0.14% 1,609,073
2021-09-28 2021-09-24 0.387 4,109,219 -1,834 0.14% 1,591,323
2021-09-27 2021-09-23 0.382 4,111,053 -67,836 0.14% 1,569,610
2021-09-20 2021-09-16 0.387 4,178,889 +91,671 0.14% 1,618,303
2021-09-14 2021-09-10 0.393 4,087,218 -1,834 0.14% 1,605,096
2021-08-19 2021-08-17 0.300 4,089,052 -9,167 0.14% 1,226,665
2021-07-26 2021-07-22 0.295 4,098,219 -1,833 0.14% 1,207,062
2021-06-29 2021-06-25 0.264 4,100,052 +45,835 0.14% 1,082,369
2021-06-10 2021-06-08 0.259 4,054,217 -18,334 0.14% 1,048,156
2021-04-27 2021-04-23 0.218 4,072,551 -27,501 0.14% 888,520
2021-03-16 2021-03-12 0.213 4,100,052 +1,833 0.14% 872,157
2021-02-24 2021-02-22 0.250 4,098,219 -12,834 0.14% 1,023,767
2021-02-22 2021-02-18 0.257 4,111,053 +1,834 0.14% 1,058,366
2021-02-19 2021-02-17 0.264 4,109,219 -121,005 0.14% 1,084,789
2021-02-10 2021-02-08 0.227 4,230,224 -4,584 0.14% 959,837
2021-01-18 2021-01-14 0.271 4,234,808 -916 0.14% 1,145,661
2020-12-29 2020-12-24 0.273 4,235,724 -77,003 0.14% 1,155,150
2020-08-27 2020-08-25 0.322 4,312,727 +27,501 0.15% 1,387,857
2020-08-24 2020-08-20 0.311 4,285,226 -20,168 0.15% 1,332,261
2020-08-21 2020-08-19 0.300 4,305,394 -45,835 0.15% 1,291,565
2020-07-22 2020-07-20 0.241 4,351,229 -5,500 0.15% 1,048,999
2020-06-29 2020-06-24 0.253 4,356,729 +1,833 0.15% 1,102,603
2020-06-12 2020-06-10 0.273 4,354,896 -4,583 0.15% 1,187,650
2020-05-26 2020-05-22 0.273 4,359,479 -149,423 0.15% 1,188,900
2020-05-20 2020-05-18 0.267 4,508,902 -10,084 0.16% 1,205,057
2020-05-19 2020-05-15 0.267 4,518,986 -43,085 0.16% 1,207,752
2020-04-23 2020-04-21 0.214 4,562,071 -10,084 0.16% 975,414
2020-04-22 2020-04-20 0.214 4,572,155 -96,254 0.16% 977,570
2020-04-15 2020-04-09 0.207 4,668,409 -45,835 0.17% 967,594
2020-04-01 2020-03-30 0.209 4,714,244 -16,501 0.17% 987,379
2020-03-30 2020-03-26 0.175 4,730,745 +2,750 0.17% 825,696
2020-03-11 2020-03-09 0.238 4,727,995 +3,667 0.17% 1,124,357
2020-03-05 2020-03-03 0.262 4,724,328 +4,584 0.17% 1,236,864
2020-02-28 2020-02-26 0.263 4,719,744 -18,334 0.17% 1,240,813
2020-02-13 2020-02-11 0.266 4,738,078 -99,004 0.17% 1,261,138
2020-02-05 2020-02-03 0.265 4,837,082 -27,502 0.17% 1,282,214
2020-01-30 2020-01-24 0.295 4,864,584 -87,086 0.17% 1,432,782
2020-01-29 2020-01-22 0.305 4,951,670 -102,671 0.18% 1,512,448
2020-01-23 2020-01-21 0.300 5,054,341 -95,338 0.18% 1,516,240
2020-01-22 2020-01-20 0.316 5,149,679 -77,003 0.18% 1,629,104
2020-01-21 2020-01-17 0.322 5,226,682 -260,344 0.19% 1,681,972
2020-01-17 2020-01-15 0.311 5,487,026 -128,338 0.20% 1,705,896
2020-01-16 2020-01-14 0.327 5,615,364 -421,684 0.20% 1,837,680
2020-01-08 2020-01-06 0.387 6,037,048 -1,834 0.21% 2,337,888
2020-01-03 2019-12-31 0.398 6,038,882 -22,001 0.21% 2,404,474
2019-12-27 2019-12-20 0.387 6,060,883 +36,668 0.22% 2,347,118
2019-12-17 2019-12-13 0.398 6,024,215 -119,171 0.21% 2,398,634
2019-12-13 2019-12-11 0.387 6,143,386 +18,334 0.22% 2,379,068
2019-12-04 2019-12-02 0.382 6,125,052 -55,002 0.22% 2,338,560
2019-11-29 2019-11-27 0.365 6,180,054 +55,002 0.22% 2,258,436
2019-11-21 2019-11-19 0.382 6,125,052 +39,418 0.22% 2,338,560
2019-11-19 2019-11-15 0.365 6,085,634 +47,669 0.23% 2,223,931
2019-11-13 2019-11-11 0.393 6,037,965 -27,501 0.22% 2,371,176
2019-11-12 2019-11-08 0.404 6,065,466 -33,002 0.22% 2,448,142
2019-11-08 2019-11-06 0.398 6,098,468 +8,251 0.23% 2,428,199
2019-11-07 2019-11-05 0.409 6,090,217 +6,417 0.23% 2,491,350
2019-11-06 2019-11-04 0.420 6,083,800 +121,921 0.23% 2,555,091
2019-11-05 2019-11-01 0.349 5,961,879 -33,001 0.22% 2,081,152
2019-11-04 2019-10-31 0.349 5,994,880 -162,257 0.22% 2,092,672
2019-10-18 2019-10-16 0.272 6,157,137 -11,000 0.23% 1,672,433
2019-10-15 2019-10-11 0.267 6,168,137 -55,002 0.23% 1,648,507
2019-10-03 2019-09-30 0.264 6,223,139 -220,009 0.23% 1,642,841
2019-10-02 2019-09-27 0.272 6,443,148 -14,668 0.24% 1,750,121
2019-09-26 2019-09-24 0.316 6,457,816 -9,167 0.24% 2,042,934
2019-09-25 2019-09-23 0.316 6,466,983 +45,835 0.24% 2,045,834
2019-09-24 2019-09-20 0.327 6,421,148 +67,837 0.24% 2,101,380
2019-09-20 2019-09-18 0.360 6,353,311 -131,089 0.24% 2,287,098
2019-09-19 2019-09-17 0.316 6,484,400 -45,835 0.24% 2,051,344
2019-09-18 2019-09-16 0.289 6,530,235 -91,671 0.24% 1,887,754
2019-09-03 2019-08-30 0.261 6,621,906 +210,842 0.25% 1,726,440
2019-08-26 2019-08-22 0.228 6,411,064 -10,084 0.24% 1,461,662
2019-08-15 2019-08-13 0.218 6,421,148 -91,670 0.24% 1,400,920
2019-08-05 2019-08-01 0.316 6,512,818 -64,169 0.24% 2,060,334
2019-08-01 2019-07-30 0.316 6,576,987 +91,670 0.24% 2,080,634
2019-07-31 2019-07-29 0.316 6,485,317 +45,835 0.24% 2,051,634
2019-07-24 2019-07-22 0.327 6,439,482 +91,671 0.24% 2,107,380
2019-07-22 2019-07-18 0.333 6,347,811 -91,671 0.24% 2,112,003
2019-07-09 2019-07-05 0.338 6,439,482 -36,668 0.24% 2,177,626
2019-07-05 2019-07-03 0.349 6,476,150 -27,501 0.24% 2,260,672
2019-07-04 2019-07-02 0.355 6,503,651 +82,503 0.24% 2,305,745
2019-07-03 2019-06-28 0.365 6,421,148 -45,835 0.24% 2,346,541
2019-06-28 2019-06-26 0.327 6,466,983 +36,668 0.24% 2,116,380
2019-06-20 2019-06-18 0.333 6,430,315 -18,334 0.24% 2,139,453
2019-06-18 2019-06-14 0.344 6,448,649 +22,001 0.24% 2,215,899
2019-06-14 2019-06-12 0.349 6,426,648 +144,839 0.24% 2,243,392
2019-06-13 2019-06-11 0.360 6,281,809 -916 0.23% 2,261,358
2019-06-05 2019-06-03 0.338 6,282,725 -82,504 0.23% 2,124,616
2019-05-17 2019-05-15 0.393 6,365,229 -18,334 0.24% 2,499,696
2019-05-15 2019-05-10 0.365 6,383,563 +18,334 0.24% 2,332,806
2019-05-14 2019-05-09 0.360 6,365,229 -210,842 0.24% 2,291,388
2019-05-10 2019-05-08 0.387 6,576,071 -36,668 0.24% 2,546,628
2019-05-09 2019-05-07 0.420 6,612,739 -430,851 0.24% 2,777,236
2019-05-08 2019-05-06 0.425 7,043,590 -55,002 0.26% 2,996,604
2019-05-07 2019-05-03 0.453 7,098,592 -30,251 0.26% 3,213,594
2019-05-02 2019-04-29 0.458 7,128,843 -43,085 0.26% 3,266,172
2019-04-30 2019-04-26 0.447 7,171,928 +45,835 0.27% 3,207,676
2019-04-29 2019-04-25 0.480 7,126,093 -161,340 0.26% 3,420,384
2019-04-26 2019-04-24 0.442 7,287,433 +18,334 0.27% 3,219,588
2019-04-24 2019-04-18 0.436 7,269,099 +18,334 0.27% 3,171,840
2019-04-23 2019-04-17 0.447 7,250,765 -366,682 0.27% 3,242,936
2019-04-18 2019-04-16 0.458 7,617,447 +48,586 0.28% 3,490,032
2019-04-17 2019-04-15 0.458 7,568,861 -155,840 0.28% 3,467,772
2019-04-15 2019-04-11 0.464 7,724,701 +45,835 0.29% 3,581,305
2019-04-12 2019-04-10 0.475 7,678,866 +75,170 0.28% 3,643,821
2019-04-11 2019-04-09 0.480 7,603,696 -73,337 0.28% 3,649,624
2019-04-10 2019-04-08 0.485 7,677,033 +64,170 0.28% 3,726,697
2019-04-09 2019-04-04 0.480 7,612,863 +27,501 0.28% 3,654,024
2019-04-08 2019-04-03 0.485 7,585,362 -27,501 0.28% 3,682,197
2019-04-04 2019-04-02 0.480 7,612,863 +67,836 0.28% 3,654,024
2019-04-03 2019-04-01 0.480 7,545,027 -73,337 0.28% 3,621,464
2019-04-02 2019-03-29 0.475 7,618,364 +110,005 0.28% 3,615,111
2019-04-01 2019-03-28 0.485 7,508,359 -386,849 0.28% 3,644,817
2019-03-28 2019-03-26 0.480 7,895,208 +9,167 0.29% 3,789,544
2019-03-26 2019-03-22 0.480 7,886,041 +437,268 0.29% 3,785,144
2019-03-21 2019-03-19 0.502 7,448,773 -87,087 0.28% 3,737,776
2019-03-20 2019-03-18 0.480 7,535,860 -3,667 0.28% 3,617,064
2019-03-19 2019-03-15 0.485 7,539,527 -23,834 0.28% 3,659,947
2019-03-18 2019-03-14 0.485 7,563,361 +29,334 0.28% 3,671,517
2019-03-15 2019-03-13 0.475 7,534,027 +50,419 0.28% 3,575,091
2019-03-14 2019-03-12 0.480 7,483,608 -28,418 0.28% 3,591,984
2019-03-12 2019-03-08 0.480 7,512,026 -143,006 0.28% 3,605,624
2019-03-11 2019-03-07 0.513 7,655,032 -521,604 0.28% 3,924,782
2019-03-08 2019-03-06 0.540 8,176,636 +89,837 0.30% 4,415,202
2019-03-07 2019-03-05 0.556 8,086,799 +292,428 0.30% 4,499,016
2019-03-06 2019-03-04 0.545 7,794,371 +25,668 0.29% 4,251,300
2019-03-05 2019-03-01 0.545 7,768,703 -91,670 0.29% 4,237,300
2019-03-04 2019-02-28 0.545 7,860,373 -198,925 0.29% 4,287,300
2019-03-01 2019-02-27 0.535 8,059,298 +91,670 0.30% 4,307,884
2019-02-28 2019-02-26 0.545 7,967,628 +220,009 0.29% 4,345,800
2019-02-27 2019-02-25 0.540 7,747,619 +191,591 0.29% 4,183,542
2019-02-26 2019-02-22 0.556 7,556,028 -307,096 0.28% 4,203,726
2019-02-25 2019-02-21 0.540 7,863,124 +104,505 0.29% 4,245,912
2019-02-22 2019-02-20 0.556 7,758,619 +235,593 0.29% 4,316,436
2019-02-21 2019-02-19 0.578 7,523,026 +274,094 0.28% 4,349,498
2019-02-20 2019-02-18 0.600 7,248,932 +335,514 0.27% 4,349,180
2019-02-19 2019-02-15 0.644 6,913,418 +1,422,725 0.26% 4,449,544
2019-02-18 2019-02-14 0.698 5,490,693 -250,260 0.20% 3,833,344
2019-02-15 2019-02-13 0.622 5,740,953 -147,589 0.21% 3,569,682
2019-02-14 2019-02-12 0.622 5,888,542 +425,351 0.22% 3,661,452
2019-02-13 2019-02-11 0.633 5,463,191 -83,421 0.20% 3,456,568
2019-02-12 2019-02-08 0.556 5,546,612 +556,440 0.21% 3,085,806
2019-02-11 2019-02-04 0.507 4,990,172 +253,010 0.18% 2,531,274
2019-02-08 2019-01-31 0.507 4,737,162 -18,334 0.18% 2,402,934
2019-02-01 2019-01-30 0.518 4,755,496 +73,337 0.35% 2,464,110
2019-01-31 2019-01-29 0.545 4,682,159 +258,510 0.35% 2,553,800
2019-01-30 2019-01-28 0.567 4,423,649 -35,751 0.33% 2,509,312
2019-01-29 2019-01-25 0.589 4,459,400 +201,675 0.33% 2,626,884
2019-01-28 2019-01-24 0.496 4,257,725 -13,751 0.32% 2,113,293
2019-01-25 2019-01-23 0.491 4,271,476 +222,759 0.32% 2,096,820
2019-01-24 2019-01-22 0.458 4,048,717 +137,506 0.30% 1,854,972
2019-01-23 2019-01-21 0.442 3,911,211 +42,168 0.29% 1,727,973
2019-01-18 2019-01-16 0.436 3,869,043 +27,502 0.29% 1,688,240
2019-01-17 2019-01-15 0.442 3,841,541 +267,677 0.28% 1,697,193
2019-01-14 2019-01-10 0.458 3,573,864 -44,918 0.26% 1,637,412
2019-01-03 2018-12-31 0.541 3,618,782 +64,169 0.27% 1,955,972
2019-01-02 2018-12-27 0.484 3,554,613 +111,082 0.26% 1,721,154
2018-12-10 2018-12-06 0.495 3,443,531 +88,805 0.26% 1,706,144
2018-11-20 2018-11-16 0.563 3,354,726 -8,880 0.26% 1,888,800
2018-09-03 2018-08-30 0.664 3,363,606 -35,522 0.26% 2,234,684
2018-08-31 2018-08-29 0.687 3,399,128 +721,102 0.26% 2,334,836
2018-08-30 2018-08-28 0.552 2,678,026 +1,847,160 0.20% 1,477,644
2018-06-11 2018-06-07 0.754 830,866 -22,202 0.06% 626,852
2018-06-01 2018-05-30 0.811 853,068 -8,880 0.07% 691,632
2018-05-25 2018-05-23 0.856 861,948 -8,881 0.07% 737,656
2018-05-24 2018-05-21 0.901 870,829 +97,686 0.07% 784,480
2018-05-23 2018-05-18 0.901 773,143 +4,441 0.06% 696,480
2018-05-15 2018-05-11 0.799 768,702 -13,321 0.06% 614,576
2018-05-08 2018-05-04 0.766 782,023 -17,761 0.06% 598,808
2018-04-30 2018-04-26 0.777 799,784 +11,544 0.06% 621,414
2018-04-27 2018-04-25 0.788 788,240 +19,538 0.06% 621,320
2018-04-24 2018-04-20 0.845 768,702 -17,762 0.06% 649,200
2018-04-23 2018-04-19 0.867 786,464 +17,762 0.06% 681,912
2018-04-10 2018-04-06 0.946 768,702 +177,611 0.06% 727,104
2018-03-14 2018-03-12 1.025 591,091 -17,761 0.05% 605,696
2018-03-05 2018-03-01 1.013 608,852 -1,776 0.05% 617,040
2018-03-01 2018-02-27 0.991 610,628 +888 0.05% 605,088
2018-02-13 2018-02-09 0.991 609,740 -50,619 0.05% 604,208
2018-02-05 2018-02-01 1.115 660,359 -4,441 0.11% 736,163
2018-01-31 2018-01-29 1.137 664,800 +26,642 0.11% 756,086
2018-01-29 2018-01-25 1.227 638,158 -4,440 0.10% 783,274
2018-01-26 2018-01-24 1.284 642,598 -4,441 0.10% 824,904
2018-01-16 2018-01-12 1.058 647,039 +8,881 0.10% 684,884
2017-12-28 2017-12-22 0.957 638,158 -35,522 0.10% 610,810
2017-12-27 2017-12-21 0.991 673,680 -62,164 0.11% 667,568
2017-12-20 2017-12-18 1.092 735,844 -23,978 0.12% 803,742
2017-12-19 2017-12-15 1.182 759,822 -314,372 0.12% 898,380
2017-12-18 2017-12-14 1.081 1,074,194 -88,806 0.17% 1,161,216
2017-12-13 2017-12-11 0.923 1,163,000 +48,843 0.19% 1,073,872
2017-12-06 2017-12-04 0.856 1,114,157 +48,843 0.18% 953,496
2017-11-15 2017-11-13 0.923 1,065,314 -888 0.17% 983,672
2017-11-02 2017-10-31 0.890 1,066,202 -5,328 0.17% 948,474
2017-11-01 2017-10-30 0.878 1,071,530 -3,552 0.17% 941,148
2017-10-03 2017-09-28 0.923 1,075,082 -8,881 0.17% 992,692
2017-09-28 2017-09-26 0.878 1,083,963 -8,880 0.17% 952,068
2017-09-27 2017-09-25 0.845 1,092,843 -17,762 0.17% 922,950
2017-09-26 2017-09-22 0.822 1,110,605 +3,553 0.18% 912,938
2017-09-11 2017-09-07 0.676 1,107,052 -142,978 0.18% 747,960
2017-09-08 2017-09-06 0.676 1,250,030 +888 0.20% 844,560
2017-09-05 2017-09-01 0.653 1,249,142 -17,761 0.20% 815,828
2017-08-30 2017-08-28 0.676 1,266,903 +17,761 0.20% 855,960
2017-08-22 2017-08-18 0.642 1,249,142 +889 0.20% 801,762
2017-08-02 2017-07-31 0.777 1,248,253 -88,806 0.20% 969,864
2017-08-01 2017-07-28 0.732 1,337,059 -77,261 0.21% 978,640
2017-07-28 2017-07-26 0.732 1,414,320 -88,806 0.23% 1,035,190
2017-07-26 2017-07-24 0.732 1,503,126 -88,806 0.24% 1,100,190
2017-07-20 2017-07-18 0.698 1,591,932 +8,881 0.25% 1,111,412
2017-07-17 2017-07-13 0.709 1,583,051 +13,321 0.25% 1,123,038
2017-07-14 2017-07-12 0.698 1,569,730 -8,881 0.25% 1,095,912
2017-07-12 2017-07-10 0.698 1,578,611 +8,881 0.25% 1,102,112
2017-07-07 2017-07-05 0.721 1,569,730 +22,201 0.25% 1,131,264
2017-07-04 2017-06-30 0.766 1,547,529 +6,217 0.25% 1,184,968
2017-06-29 2017-06-27 0.698 1,541,312 -7,993 0.25% 1,076,072
2017-06-21 2017-06-19 0.721 1,549,305 -469,782 0.25% 1,116,544
2017-05-24 2017-05-22 0.867 2,019,087 +3,552 0.32% 1,750,672
2017-05-18 2017-05-16 0.833 2,015,535 -98,574 0.32% 1,679,504
2017-04-24 2017-04-20 0.901 2,114,109 -8,881 0.34% 1,904,480
2017-04-20 2017-04-18 0.912 2,122,990 -44,403 0.34% 1,936,386
2017-04-12 2017-04-10 0.901 2,167,393 -71,044 0.35% 1,952,480
2017-04-06 2017-04-03 0.957 2,238,437 -10,657 0.36% 2,142,510
2017-03-31 2017-03-29 1.036 2,249,094 +16,873 0.36% 2,329,992
2017-03-30 2017-03-28 0.991 2,232,221 -39,075 0.36% 2,211,968
2017-03-29 2017-03-27 0.980 2,271,296 -48,843 0.36% 2,225,112
2017-03-20 2017-03-16 1.216 2,320,139 -2,664 0.37% 2,821,608
2017-03-14 2017-03-10 1.205 2,322,803 -17,761 0.37% 2,798,692
2017-03-13 2017-03-09 1.194 2,340,564 +65,716 0.37% 2,793,736
2017-03-10 2017-03-08 1.227 2,274,848 +8,881 0.36% 2,792,144
2017-03-08 2017-03-06 1.227 2,265,967 -44,403 0.36% 2,781,244
2017-03-07 2017-03-03 1.227 2,310,370 -8,881 0.37% 2,835,744
2017-03-02 2017-02-28 1.239 2,319,251 -2,010,562 0.37% 2,872,760
2017-02-23 2017-02-21 1.272 4,329,813 -16,873 0.69% 5,509,429
2017-02-22 2017-02-20 1.272 4,346,686 +7,105 0.69% 5,530,898
2017-02-20 2017-02-16 1.295 4,339,581 +49,731 0.69% 5,619,590
2017-02-09 2017-02-07 1.261 4,289,850 +18,649 0.68% 5,410,272
2017-01-26 2017-01-24 1.306 4,271,201 -232,671 0.68% 5,579,136
2017-01-24 2017-01-20 1.284 4,503,872 +101,239 0.72% 5,781,624
2017-01-16 2017-01-12 1.261 4,402,633 +88,805 0.70% 5,552,512
2017-01-13 2017-01-11 1.261 4,313,828 +17,762 0.69% 5,440,513
2017-01-12 2017-01-10 1.295 4,296,066 -82,590 0.68% 5,563,240
2017-01-11 2017-01-09 1.351 4,378,656 +67,493 0.70% 5,916,720
2017-01-06 2017-01-04 1.250 4,311,163 -30,194 0.69% 5,388,606
2016-12-22 2016-12-20 1.250 4,341,357 -7,105 0.69% 5,426,346
2016-12-16 2016-12-14 1.239 4,348,462 -100,350 0.69% 5,386,260
2016-12-15 2016-12-13 1.250 4,448,812 -8,881 0.71% 5,560,656
2016-12-14 2016-12-12 1.261 4,457,693 +82,590 0.71% 5,621,952
2016-12-13 2016-12-09 1.205 4,375,103 +79,925 0.70% 5,271,461
2016-12-12 2016-12-08 1.216 4,295,178 +26,641 0.68% 5,223,528
2016-12-08 2016-12-06 1.272 4,268,537 -11,544 0.68% 5,431,459
2016-12-07 2016-12-05 1.239 4,280,081 -11,545 0.68% 5,301,560
2016-12-06 2016-12-02 1.306 4,291,626 -5,328 0.68% 5,605,816
2016-12-05 2016-12-01 1.306 4,296,954 -5,329 0.68% 5,612,775
2016-12-02 2016-11-30 1.194 4,302,283 -8,880 0.69% 5,135,276
2016-12-01 2016-11-29 1.227 4,311,163 -26,642 0.69% 5,291,514
2016-11-30 2016-11-28 1.284 4,337,805 -88,806 0.69% 5,568,444
2016-11-29 2016-11-25 1.272 4,426,611 -62,164 0.70% 5,632,598
2016-11-28 2016-11-24 1.306 4,488,775 -2,664 0.71% 5,863,336
2016-11-25 2016-11-23 1.317 4,491,439 -29,306 0.72% 5,917,392
2016-11-24 2016-11-22 1.295 4,520,745 +59,500 0.72% 5,854,190
2016-11-23 2016-11-21 1.137 4,461,245 +13,321 0.71% 5,073,836
2016-11-18 2016-11-16 1.194 4,447,924 +71,044 0.71% 5,309,116
2016-11-17 2016-11-15 1.182 4,376,880 -888 0.70% 5,175,030
2016-11-15 2016-11-11 1.205 4,377,768 -4,440 0.70% 5,274,672
2016-11-11 2016-11-09 1.137 4,382,208 +14,209 0.70% 4,983,946
2016-11-09 2016-11-07 1.239 4,367,999 -4,440 0.70% 5,410,460
2016-11-07 2016-11-03 1.250 4,372,439 -30,194 0.70% 5,465,196
2016-11-04 2016-11-02 1.261 4,402,633 -19,538 0.70% 5,552,512
2016-11-03 2016-11-01 1.306 4,422,171 -5,328 0.70% 5,776,337
2016-11-02 2016-10-31 1.295 4,427,499 -55,947 0.71% 5,733,440
2016-11-01 2016-10-28 1.317 4,483,446 -53,284 0.71% 5,906,861
2016-10-31 2016-10-27 1.363 4,536,730 +64,828 0.72% 6,181,406
2016-10-28 2016-10-26 1.363 4,471,902 +29,306 0.71% 6,093,076
2016-10-27 2016-10-25 1.486 4,442,596 -41,739 0.71% 6,603,432
2016-10-26 2016-10-24 1.531 4,484,335 -121,663 0.71% 6,867,457
2016-10-25 2016-10-20 1.576 4,605,998 -219,351 0.73% 7,261,239
2016-10-24 2016-10-19 1.509 4,825,349 -241,551 0.77% 7,281,025
2016-10-20 2016-10-18 1.475 5,066,900 -94,134 0.81% 7,474,336
2016-10-19 2016-10-17 1.441 5,161,034 -17,761 0.82% 7,438,848
2016-10-18 2016-10-14 1.486 5,178,795 -74,597 0.82% 7,697,711
2016-10-17 2016-10-13 1.441 5,253,392 -150,082 0.84% 7,571,968
2016-10-14 2016-10-12 1.509 5,403,474 -362,327 0.86% 8,153,364
2016-10-13 2016-10-11 1.565 5,765,801 -1,390,698 0.92% 9,024,713
2016-10-12 2016-10-07 1.633 7,156,499 -44,403 1.14% 11,684,970
2016-10-11 2016-10-06 1.655 7,200,902 +140,313 1.15% 11,919,642
2016-10-07 2016-10-05 1.554 7,060,589 -2,664 1.12% 10,971,828
2016-10-06 2016-10-04 1.453 7,063,253 -2,664 1.12% 10,260,144
2016-10-03 2016-09-29 1.182 7,065,917 +21,313 1.13% 8,354,430
2016-09-29 2016-09-27 1.149 7,044,604 -8,881 1.12% 8,091,252
2016-09-14 2016-09-12 1.205 7,053,485 -13,320 1.12% 8,498,583
2016-09-13 2016-09-09 1.216 7,066,805 +8,880 1.13% 8,594,208
2016-08-16 2016-08-12 1.182 7,057,925 -3,552 1.12% 8,344,980
2016-06-28 2016-06-24 1.272 7,061,477 -35,522 1.12% 8,985,308
2016-04-19 2016-04-15 1.284 7,096,999 +7,104 1.13% 9,110,424
2016-04-18 2016-04-14 1.295 7,089,895 +1,776 1.13% 9,181,140
2016-04-15 2016-04-13 1.306 7,088,119 +23,978 1.13% 9,258,656
2016-04-08 2016-04-06 1.351 7,064,141 +2,664 1.12% 9,545,520
2016-04-05 2016-03-31 1.295 7,061,477 -19,537 1.12% 9,144,340
2016-04-01 2016-03-30 1.295 7,081,014 +17,761 1.13% 9,169,640
2016-03-29 2016-03-23 1.317 7,063,253 -35,522 1.12% 9,305,712
2016-02-26 2016-02-24 1.340 7,098,775 -8,881 1.13% 9,512,383
2016-02-22 2016-02-18 1.351 7,107,656 +8,881 1.13% 9,604,320
2016-01-25 2016-01-21 1.329 7,098,775 +8,880 1.13% 9,432,447
2016-01-22 2016-01-20 1.419 7,089,895 +8,881 1.13% 10,059,336
2016-01-19 2016-01-15 1.486 7,081,014 +4,440 1.13% 10,525,152
2016-01-15 2016-01-13 1.498 7,076,574 -19,537 1.13% 10,598,238
2016-01-14 2016-01-12 1.486 7,096,111 +19,537 1.13% 10,547,592
2016-01-13 2016-01-11 1.486 7,076,574 +60,388 1.13% 10,518,552
2016-01-12 2016-01-08 1.486 7,016,186 +1,005,281 1.12% 10,428,792
2016-01-11 2016-01-07 1.543 6,010,905 +193,596 0.96% 9,272,982
2016-01-08 2016-01-06 1.565 5,817,309 +180,276 0.93% 9,105,335
2016-01-07 2016-01-05 1.576 5,637,033 +62,164 0.90% 8,886,640
2016-01-06 2016-01-04 1.576 5,574,869 +2,664 0.89% 8,788,640
2016-01-05 2015-12-31 1.655 5,572,205 +99,463 0.89% 9,223,662
2016-01-04 2015-12-29 1.554 5,472,742 +9,768 0.87% 8,504,387
2015-12-30 2015-12-28 1.543 5,462,974 +4,441 0.87% 8,427,692
2015-12-29 2015-12-24 1.554 5,458,533 +888 0.87% 8,482,307
2015-12-28 2015-12-22 1.554 5,457,645 +4,440 0.87% 8,480,927
2015-12-23 2015-12-21 1.520 5,453,205 +2,664 0.87% 8,289,810
2015-12-22 2015-12-18 1.554 5,450,541 +888 0.87% 8,469,888
2015-12-21 2015-12-17 1.588 5,449,653 +888 0.87% 8,652,606
2015-12-18 2015-12-16 1.576 5,448,765 +1,776 0.87% 8,589,840
2015-12-17 2015-12-15 1.565 5,446,989 +2,664 0.87% 8,525,704
2015-12-16 2015-12-14 1.520 5,444,325 +3,553 0.87% 8,276,311
2015-12-15 2015-12-11 1.576 5,440,772 +9,768 0.87% 8,577,239
2015-12-14 2015-12-10 1.644 5,431,004 +8,881 0.86% 8,928,776
2015-12-11 2015-12-09 1.622 5,422,123 +2,664 0.86% 8,792,064
2015-12-10 2015-12-08 1.644 5,419,459 +16,873 0.86% 8,909,796
2015-12-09 2015-12-07 1.712 5,402,586 +124,328 0.86% 9,247,072
2015-12-08 2015-12-04 1.768 5,278,258 -319,700 0.84% 9,331,452
2015-12-04 2015-12-02 1.790 5,597,958 +79,037 0.89% 10,022,723
2015-12-03 2015-12-01 1.790 5,518,921 +16,873 0.88% 9,881,213
2015-12-02 2015-11-30 1.824 5,502,048 +71,044 0.88% 10,036,871
2015-12-01 2015-11-27 1.734 5,431,004 +11,545 0.86% 9,418,025
2015-11-27 2015-11-25 1.790 5,419,459 +12,433 0.86% 9,703,134
2015-11-25 2015-11-23 1.768 5,407,026 -223,791 0.86% 9,559,102
2015-11-10 2015-11-06 1.745 5,630,817 -8,880 0.90% 9,827,931
2015-11-06 2015-11-04 1.757 5,639,697 +8,880 0.90% 9,906,936
2015-11-04 2015-11-02 1.734 5,630,817 +11,545 0.90% 9,764,525
2015-11-03 2015-10-30 1.745 5,619,272 +31,082 0.89% 9,807,780
2015-11-02 2015-10-29 1.712 5,588,190 +1,776 0.89% 9,564,752
2015-10-29 2015-10-27 1.813 5,586,414 +3,552 0.89% 10,127,866
2015-10-28 2015-10-26 1.835 5,582,862 -15,985 0.89% 10,247,159
2015-10-27 2015-10-23 1.757 5,598,847 +71,933 0.89% 9,835,177
2015-10-26 2015-10-22 1.700 5,526,914 +23,090 0.88% 9,397,636
2015-10-20 2015-10-16 1.757 5,503,824 +80,813 0.88% 9,668,255
2015-10-19 2015-10-15 1.689 5,423,011 +1,776 0.86% 9,159,900
2015-10-15 2015-10-13 1.802 5,421,235 -888 0.86% 9,767,360
2015-10-14 2015-10-12 1.813 5,422,123 +10,657 0.86% 9,830,016
2015-10-13 2015-10-09 1.881 5,411,466 +210,469 0.86% 10,176,311
2015-10-12 2015-10-08 1.858 5,200,997 +93,246 0.83% 9,663,390
2015-10-09 2015-10-07 1.847 5,107,751 +8,881 0.81% 9,432,624
2015-10-05 2015-09-30 1.723 5,098,870 +47,955 0.81% 8,784,648
2015-10-02 2015-09-29 1.678 5,050,915 +41,739 0.80% 8,474,524
2015-09-30 2015-09-25 1.712 5,009,176 +10,656 0.80% 8,573,711
2015-09-29 2015-09-24 1.723 4,998,520 +32,858 0.80% 8,611,758
2015-09-25 2015-09-23 1.768 4,965,662 +1,776 0.79% 8,778,813
2015-09-24 2015-09-22 1.790 4,963,886 +889 0.79% 8,887,465
2015-09-23 2015-09-21 1.745 4,962,997 +50,619 0.79% 8,662,329
2015-09-22 2015-09-18 1.723 4,912,378 +113,671 0.78% 8,463,348
2015-09-21 2015-09-17 1.712 4,798,707 +114,560 0.76% 8,213,472
2015-09-18 2015-09-16 1.790 4,684,147 +888 0.75% 8,386,613
2015-09-17 2015-09-15 1.802 4,683,259 +8,880 0.75% 8,437,759
2015-09-14 2015-09-10 1.802 4,674,379 +48,843 0.74% 8,421,760
2015-09-11 2015-09-09 1.835 4,625,536 -87,029 0.74% 8,490,019
2015-09-10 2015-09-08 1.757 4,712,565 +3,552 0.75% 8,278,295
2015-09-09 2015-09-07 1.790 4,709,013 +2,664 0.75% 8,431,134
2015-09-08 2015-09-04 1.779 4,706,349 +66,604 0.75% 8,373,368
2015-09-07 2015-09-02 1.745 4,639,745 +67,493 0.74% 8,098,131
2015-09-04 2015-09-01 1.858 4,572,252 +888 0.73% 8,495,190
2015-09-02 2015-08-31 1.914 4,571,364 +84,365 0.73% 8,750,920
2015-09-01 2015-08-28 1.847 4,486,999 +77,261 0.71% 8,286,265
2015-08-31 2015-08-27 1.768 4,409,738 +3,553 0.70% 7,795,992
2015-08-28 2015-08-26 1.768 4,406,185 +45,290 0.70% 7,789,711
2015-08-27 2015-08-25 1.768 4,360,895 +31,971 0.69% 7,709,643
2015-08-26 2015-08-24 1.768 4,328,924 +92,357 0.69% 7,653,121
2015-08-25 2015-08-21 1.858 4,236,567 +97,687 0.67% 7,871,491
2015-08-24 2015-08-20 1.971 4,138,880 +36,410 0.66% 8,156,050
2015-08-21 2015-08-19 2.038 4,102,470 +24,866 0.65% 8,361,476
2015-08-20 2015-08-18 2.140 4,077,604 -128,769 0.65% 8,724,039
2015-08-19 2015-08-17 2.128 4,206,373 +12,433 0.67% 8,952,175
2015-08-18 2015-08-14 2.252 4,193,940 +1,776 0.67% 9,445,201
2015-08-17 2015-08-13 2.230 4,192,164 +1,776 0.67% 9,346,789
2015-08-14 2015-08-12 2.263 4,190,388 +41,739 0.67% 9,484,387
2015-08-13 2015-08-11 2.263 4,148,649 +1,776 0.66% 9,389,916
2015-08-12 2015-08-10 2.286 4,146,873 +7,993 0.66% 9,479,289
2015-08-11 2015-08-07 2.286 4,138,880 +6,216 0.66% 9,461,017
2015-08-07 2015-08-05 2.263 4,132,664 +1,776 0.66% 9,353,736
2015-08-06 2015-08-04 2.331 4,130,888 +4,441 0.66% 9,628,813
2015-08-05 2015-08-03 2.365 4,126,447 +23,089 0.66% 9,757,859
2015-08-04 2015-07-31 2.421 4,103,358 +15,985 0.65% 9,934,290
2015-08-03 2015-07-30 2.353 4,087,373 +888 0.65% 9,619,434
2015-07-30 2015-07-28 2.308 4,086,485 +15,985 0.65% 9,433,280
2015-07-29 2015-07-27 2.230 4,070,500 +4,440 0.65% 9,075,528
2015-07-15 2015-07-13 2.410 4,066,060 +18,650 0.65% 9,798,205
2015-07-14 2015-07-10 2.342 4,047,410 +8,880 0.64% 9,479,807
2015-07-13 2015-07-09 2.263 4,038,530 -7,104 0.64% 9,140,677
2015-07-10 2015-07-08 1.914 4,045,634 +70,156 0.64% 7,744,520
2015-07-09 2015-07-07 2.038 3,975,478 +162,515 0.63% 8,102,647
2015-07-08 2015-07-06 2.308 3,812,963 +286,842 0.61% 8,801,880
2015-07-07 2015-07-03 2.342 3,526,121 +111,008 0.56% 8,258,849
2015-07-03 2015-06-30 2.635 3,415,113 +196,260 0.54% 8,998,703
2015-07-02 2015-06-29 2.331 3,218,853 +223,791 0.51% 7,502,923
2015-06-19 2015-06-17 2.691 2,995,062 +3,552 0.48% 8,060,513
2015-06-15 2015-06-11 2.556 2,991,510 -16,873 0.48% 7,646,722
2015-06-12 2015-06-10 2.398 3,008,383 +4,440 0.48% 7,215,588
2015-06-11 2015-06-09 2.365 3,003,943 +83,478 0.48% 7,103,460
2015-06-10 2015-06-08 2.410 2,920,465 +796,587 0.47% 7,037,603
2015-06-04 2015-06-02 2.556 2,123,878 +8,881 0.34% 5,428,932
2015-06-03 2015-06-01 2.601 2,114,997 +6,216 0.34% 5,501,495
2015-05-29 2015-05-27 2.646 2,108,781 -15,097 0.34% 5,580,310
2015-05-26 2015-05-21 2.466 2,123,878 -2,664 0.34% 5,237,604
2015-05-22 2015-05-20 2.477 2,126,542 +67,492 0.34% 5,268,120
2015-05-21 2015-05-19 2.567 2,059,050 -8,880 0.33% 5,286,408
2015-05-18 2015-05-14 2.657 2,067,930 +7,992 0.33% 5,495,495
2015-05-13 2015-05-11 2.714 2,059,938 +7,993 0.33% 5,590,236
2015-05-12 2015-05-08 2.669 2,051,945 +21,313 0.33% 5,476,121
2015-05-08 2015-05-06 2.748 2,030,632 +79,925 0.32% 5,579,304
2015-05-07 2015-05-05 2.714 1,950,707 -4,440 0.31% 5,293,806
2015-05-06 2015-05-04 2.703 1,955,147 +4,440 0.31% 5,283,840
2015-05-05 2015-04-30 2.748 1,950,707 +8,881 0.31% 5,359,704
2015-05-04 2015-04-29 2.669 1,941,826 +4,440 0.31% 5,182,241
2015-04-30 2015-04-28 2.680 1,937,386 -8,881 0.31% 5,192,208
2015-04-29 2015-04-27 2.770 1,946,267 -31,970 0.31% 5,391,337
2015-04-28 2015-04-24 2.714 1,978,237 -8,880 0.32% 5,368,517
2015-04-27 2015-04-23 2.691 1,987,117 -3,552 0.32% 5,347,863
2015-04-23 2015-04-21 2.635 1,990,669 +6,216 0.32% 5,245,343
2015-04-22 2015-04-20 2.522 1,984,453 +27,530 0.32% 5,005,504
2015-04-21 2015-04-17 2.781 1,956,923 -62,164 0.31% 5,442,891
2015-04-20 2015-04-16 2.770 2,019,087 +79,925 0.32% 5,593,055
2015-04-17 2015-04-15 2.736 1,939,162 -18,649 0.31% 5,306,148
2015-04-16 2015-04-14 2.871 1,957,811 -74,597 0.31% 5,621,729
2015-04-15 2015-04-13 3.052 2,032,408 +15,985 0.32% 6,202,106
2015-04-14 2015-04-10 2.962 2,016,423 +103,015 0.32% 5,971,678
2015-04-13 2015-04-09 2.275 1,913,408 -34,635 0.30% 4,352,291
2015-04-10 2015-04-08 2.185 1,948,043 +8,881 0.31% 4,255,585
2015-04-08 2015-04-01 2.016 1,939,162 +8,880 0.31% 3,908,644
2015-04-02 2015-03-31 1.937 1,930,282 -888 0.31% 3,738,593
2015-04-01 2015-03-30 1.937 1,931,170 +25,754 0.31% 3,740,313
2015-03-31 2015-03-27 2.094 1,905,416 +15,097 0.30% 3,990,816
2015-03-27 2015-03-25 2.027 1,890,319 -5,328 0.30% 3,831,480
2015-03-26 2015-03-24 1.982 1,895,647 +7,104 0.30% 3,756,895
2015-03-17 2015-03-13 1.937 1,888,543 +31,970 0.30% 3,657,752
2015-03-05 2015-03-03 1.959 1,856,573 +12,433 0.30% 3,637,644
2015-03-02 2015-02-26 1.971 1,844,140 +17,761 0.29% 3,634,050
2015-02-26 2015-02-24 1.982 1,826,379 +13,321 0.29% 3,619,616
2015-02-24 2015-02-18 1.971 1,813,058 +17,761 0.29% 3,572,800
2015-02-23 2015-02-16 2.016 1,795,297 +17,761 0.29% 3,618,664
2015-02-17 2015-02-13 1.971 1,777,536 +33,747 0.28% 3,502,801
2015-02-09 2015-02-05 1.903 1,743,789 +79,925 0.28% 3,318,483
2015-02-06 2015-02-04 2.016 1,663,864 +237,999 0.26% 3,353,743
2015-01-30 2015-01-28 2.241 1,425,865 -14,209 0.23% 3,195,144
2014-12-19 2014-12-17 2.365 1,440,074 -12,433 0.23% 3,405,360
2014-12-18 2014-12-16 2.387 1,452,507 +21,314 0.23% 3,467,473
2014-12-10 2014-12-08 2.162 1,431,193 -15,985 0.23% 3,094,271
2014-12-09 2014-12-05 2.331 1,447,178 -10,657 0.23% 3,373,271
2014-12-08 2014-12-04 2.275 1,457,835 -2,664 0.24% 3,316,032
2014-12-05 2014-12-03 2.252 1,460,499 -17,761 0.24% 3,289,200
2014-12-04 2014-12-02 2.230 1,478,260 -26,642 0.24% 3,295,907
2014-12-03 2014-12-01 2.128 1,504,902 -190,044 0.24% 3,202,794
2014-12-02 2014-11-28 2.556 1,694,946 +22,201 0.27% 4,332,521
2014-12-01 2014-11-27 2.759 1,672,745 +8,881 0.27% 4,614,820
2014-11-27 2014-11-25 3.007 1,663,864 +9,768 0.27% 5,002,511
2014-11-20 2014-11-18 3.085 1,654,096 -44,403 0.27% 5,103,525
2014-11-19 2014-11-17 3.164 1,698,499 +2,665 0.27% 5,374,407
2014-11-17 2014-11-13 3.018 1,695,834 +13,320 0.27% 5,117,727
2014-11-11 2014-11-07 3.018 1,682,514 +4,441 0.27% 5,077,529
2014-11-10 2014-11-06 3.097 1,678,073 -17,761 0.27% 5,196,399
2014-11-06 2014-11-04 3.029 1,695,834 +8,880 0.27% 5,136,823
2014-11-05 2014-11-03 3.130 1,686,954 +8,881 0.27% 5,280,889
2014-11-03 2014-10-30 3.389 1,678,073 -888,058 0.27% 5,687,695
2014-10-27 2014-10-23 3.525 2,566,131 -80,813 0.41% 9,044,449
2014-10-24 2014-10-22 3.558 2,646,944 +4,440 0.43% 9,418,697
2014-10-23 2014-10-21 3.570 2,642,504 +1,777 0.43% 9,432,654
2014-10-21 2014-10-17 3.761 2,640,727 +104,790 0.43% 9,931,822
2014-10-20 2014-10-16 3.829 2,535,937 +7,105 0.41% 9,709,041
2014-10-17 2014-10-15 3.896 2,528,832 +17,761 0.41% 9,852,695
2014-10-08 2014-10-06 4.110 2,511,071 -1,776 0.41% 10,320,740
2014-10-06 2014-09-30 4.088 2,512,847 +8,880 0.41% 10,271,447
2014-09-23 2014-09-19 4.133 2,503,967 +1,777 0.40% 10,347,934
2014-09-18 2014-09-16 4.245 2,502,190 -11,545 0.40% 10,622,350
2014-09-16 2014-09-12 4.493 2,513,735 -93,246 0.41% 11,294,093
2014-09-12 2014-09-10 4.358 2,606,981 -1,776 0.42% 11,360,771
2014-09-11 2014-09-08 4.504 2,608,757 -4,441 0.42% 11,750,398
2014-09-10 2014-09-05 4.561 2,613,198 -1,776 0.42% 11,917,532
2014-09-08 2014-09-04 4.538 2,614,974 -3,552 0.42% 11,866,739
2014-09-05 2014-09-03 4.572 2,618,526 -2,664 0.42% 11,971,316
2014-09-04 2014-09-02 4.684 2,621,190 +11,545 0.42% 12,278,655
2014-09-03 2014-09-01 4.493 2,609,645 -8,881 0.42% 11,725,012
2014-09-02 2014-08-29 4.392 2,618,526 -22,201 0.42% 11,499,540
2014-08-29 2014-08-27 4.133 2,640,727 +8,880 0.43% 10,913,110
2014-08-28 2014-08-26 4.054 2,631,847 -68,380 0.43% 10,668,961
2014-08-27 2014-08-25 4.009 2,700,227 -26,642 0.44% 10,824,535
2014-08-26 2014-08-22 4.031 2,726,869 -47,955 0.44% 10,992,748
2014-08-25 2014-08-21 4.031 2,774,824 -20,425 0.45% 11,186,068
2014-08-22 2014-08-20 4.054 2,795,249 -73,709 0.45% 11,331,358
2014-08-21 2014-08-19 4.065 2,868,958 -63,940 0.46% 11,662,465
2014-08-19 2014-08-15 4.133 2,932,898 +92,358 0.47% 12,120,541
2014-08-15 2014-08-13 3.986 2,840,540 +1,776 0.46% 11,323,043
2014-08-11 2014-08-07 3.874 2,838,764 +32,858 0.46% 10,996,303
2014-08-08 2014-08-06 3.840 2,805,906 +10,657 0.45% 10,774,236
2014-08-07 2014-08-05 3.693 2,795,249 -26,642 0.45% 10,324,127
2014-08-06 2014-08-04 3.840 2,821,891 -64,828 0.46% 10,835,616
2014-07-18 2014-07-16 4.166 2,886,719 +21,313 0.47% 12,027,219
2014-07-17 2014-07-15 4.245 2,865,406 +22,201 0.46% 12,164,282
2014-07-16 2014-07-14 4.245 2,843,205 +95,911 0.46% 12,070,034
2014-07-11 2014-07-09 4.245 2,747,294 -2,664 0.44% 11,662,871
2014-07-09 2014-07-07 4.324 2,749,958 -6,217 0.44% 11,890,942
2014-07-07 2014-07-03 4.279 2,756,175 +111,007 0.45% 11,793,681
2014-06-30 2014-06-26 4.279 2,645,168 -7,992 0.43% 11,318,681
2014-06-25 2014-06-23 4.133 2,653,160 -15,985 0.43% 10,964,491
2014-06-23 2014-06-19 4.200 2,669,145 -2,664 0.43% 11,210,887
2014-06-19 2014-06-17 4.279 2,671,809 -4,441 0.43% 11,432,678
2014-06-17 2014-06-13 4.448 2,676,250 +12,433 0.43% 11,903,721
2014-06-16 2014-06-12 4.515 2,663,817 +5,328 0.43% 12,028,396
2014-06-13 2014-06-11 4.583 2,658,489 -125,216 0.43% 12,183,954
2014-06-12 2014-06-10 4.313 2,783,705 -295,723 0.45% 12,005,519
2014-06-11 2014-06-09 4.302 3,079,428 -56,835 0.50% 13,246,233
2014-06-10 2014-06-06 4.200 3,136,263 +54,171 0.51% 13,172,866
2014-06-09 2014-06-05 4.166 3,082,092 +47,067 0.50% 12,841,220
2014-06-06 2014-06-04 4.245 3,035,025 +44,403 0.49% 12,884,352
2014-06-05 2014-06-03 4.245 2,990,622 +2,664 0.48% 12,695,852
2014-06-03 2014-05-29 4.110 2,987,958 -100,350 0.48% 12,280,791
2014-05-30 2014-05-28 4.166 3,088,308 -17,761 0.50% 12,867,119
2014-05-28 2014-05-26 4.166 3,106,069 +8,880 0.50% 12,941,118
2014-05-26 2014-05-22 4.144 3,097,189 -15,097 0.50% 12,834,368
2014-05-23 2014-05-21 3.986 3,112,286 +39,963 0.50% 12,406,284
2014-05-22 2014-05-20 4.009 3,072,323 +75,485 0.50% 12,316,175
2014-05-21 2014-05-19 4.211 2,996,838 +24,865 0.48% 12,621,002
2014-05-20 2014-05-16 4.392 2,971,973 +7,105 0.48% 13,051,741
2014-05-19 2014-05-15 4.425 2,964,868 +71,044 0.48% 13,120,696
2014-05-15 2014-05-13 4.392 2,893,824 +42,627 0.47% 12,708,541
2014-05-14 2014-05-12 4.448 2,851,197 +95,022 0.46% 12,681,870
2014-05-13 2014-05-09 4.358 2,756,175 +99,463 0.45% 12,010,933
2014-05-12 2014-05-08 4.302 2,656,712 +70,156 0.43% 11,427,910
2014-05-09 2014-05-07 5.033 2,586,556 -10,657 0.42% 13,019,322
2014-05-08 2014-05-05 5.169 2,597,213 +15,985 0.42% 13,423,916
2014-05-07 2014-05-02 5.079 2,581,228 -15,097 0.42% 13,108,768
2014-04-30 2014-04-28 4.673 2,596,325 -58,611 0.42% 12,132,942
2014-04-29 2014-04-25 4.955 2,654,936 +42,626 0.43% 13,154,238
2014-04-28 2014-04-24 4.932 2,612,310 +37,299 0.43% 12,884,210
2014-04-25 2014-04-23 4.943 2,575,011 +114,559 0.42% 12,729,243
2014-04-24 2014-04-22 5.112 2,460,452 -115,447 0.40% 12,578,525
2014-04-23 2014-04-17 4.651 2,575,899 +7,104 0.42% 11,979,477
2014-04-17 2014-04-15 4.651 2,568,795 +45,291 0.42% 11,946,439
2014-04-15 2014-04-11 4.234 2,523,504 -1,776 0.41% 10,684,417
2014-04-11 2014-04-09 4.279 2,525,280 -16,873 0.41% 10,805,680
2014-04-10 2014-04-08 4.144 2,542,153 -19,537 0.41% 10,534,368
2014-04-09 2014-04-07 4.178 2,561,690 -26,642 0.42% 10,701,865
2014-04-08 2014-04-04 4.279 2,588,332 -13,321 0.42% 11,075,480
2014-04-07 2014-04-03 4.358 2,601,653 -45,291 0.42% 11,337,552
2014-04-04 2014-04-02 4.358 2,646,944 +17,761 0.43% 11,534,923
2014-04-02 2014-03-31 4.448 2,629,183 -6,216 0.43% 11,694,371
2014-04-01 2014-03-28 4.392 2,635,399 +53,283 0.43% 11,573,640
2014-03-31 2014-03-27 4.144 2,582,116 -22,201 0.42% 10,699,970
2014-03-28 2014-03-26 4.155 2,604,317 +41,739 0.42% 10,821,294
2014-03-27 2014-03-25 3.885 2,562,578 +45,291 0.42% 9,955,319
2014-03-26 2014-03-24 3.941 2,517,287 +12,432 0.41% 9,921,098
2014-03-24 2014-03-20 3.885 2,504,855 +5,329 0.41% 9,731,071
2014-03-20 2014-03-18 3.964 2,499,526 +35,522 0.41% 9,907,391
2014-03-19 2014-03-17 3.941 2,464,004 +7,104 0.40% 9,711,100
2014-03-17 2014-03-13 4.076 2,456,900 -71,044 0.40% 10,015,094
2014-03-14 2014-03-12 4.020 2,527,944 -75,485 0.41% 10,162,361
2014-03-13 2014-03-11 3.964 2,603,429 +9,769 0.42% 10,319,232
2014-03-12 2014-03-10 3.829 2,593,660 -23,090 0.42% 9,930,039
2014-03-11 2014-03-07 3.896 2,616,750 -53,283 0.43% 10,195,236
2014-03-10 2014-03-06 3.964 2,670,033 +53,283 0.43% 10,583,231
2014-03-07 2014-03-05 3.716 2,616,750 -888 0.43% 9,723,780
2014-03-04 2014-02-28 3.941 2,617,638 +9,769 0.43% 10,316,600
2014-03-03 2014-02-27 3.975 2,607,869 +17,761 0.42% 10,366,197
2014-02-28 2014-02-26 3.885 2,590,108 -16,873 0.42% 10,062,269
2014-02-27 2014-02-25 3.716 2,606,981 +6,216 0.42% 9,687,479
2014-02-26 2014-02-24 3.806 2,600,765 -8,880 0.42% 9,898,669
2014-02-25 2014-02-21 3.862 2,609,645 -8,881 0.42% 10,079,396
2014-02-21 2014-02-19 3.682 2,618,526 +4,440 0.43% 9,641,922
2014-02-19 2014-02-17 3.671 2,614,086 -4,440 0.43% 9,596,137
2014-02-18 2014-02-14 3.592 2,618,526 +111,895 0.43% 9,406,034
2014-02-17 2014-02-13 3.446 2,506,631 +21,314 0.41% 8,637,157
2014-02-14 2014-02-12 3.581 2,485,317 +8,880 0.40% 8,899,547
2014-02-13 2014-02-11 3.626 2,476,437 -888 0.40% 8,979,293
2014-02-07 2014-02-05 3.761 2,477,325 +2,664 0.40% 9,317,265
2014-02-05 2014-01-30 4.031 2,474,661 +17,761 0.40% 9,976,029
2014-02-04 2014-01-28 4.031 2,456,900 +889 0.40% 9,904,430
2014-01-29 2014-01-27 3.795 2,456,011 -1,777 0.40% 9,320,070
2014-01-28 2014-01-24 3.829 2,457,788 +888 0.40% 9,409,842
2014-01-21 2014-01-17 3.862 2,456,900 -53,283 0.40% 9,489,440
2014-01-16 2014-01-14 3.919 2,510,183 +7,104 0.41% 9,836,568
2014-01-15 2014-01-13 3.997 2,503,079 -50,619 0.41% 10,006,032
2014-01-14 2014-01-10 3.592 2,553,698 -28,418 0.42% 9,173,165
2014-01-10 2014-01-08 3.266 2,582,116 +17,762 0.42% 8,432,041
2014-01-09 2014-01-07 3.232 2,564,354 +1,776 0.42% 8,287,410
2014-01-06 2014-01-02 3.232 2,562,578 +17,761 0.42% 8,281,671
2014-01-03 2013-12-31 3.266 2,544,817 +8,880 0.41% 8,310,239
2014-01-02 2013-12-27 3.074 2,535,937 +3,553 0.41% 7,795,789
2013-12-27 2013-12-20 2.815 2,532,384 -62,164 0.41% 7,128,999
2013-12-23 2013-12-19 2.736 2,594,548 -41,739 0.42% 7,099,487
2013-12-19 2013-12-17 2.646 2,636,287 +1,776 0.43% 6,976,210
2013-12-16 2013-12-12 2.612 2,634,511 +8,881 0.43% 6,882,512
2013-12-09 2013-12-05 2.838 2,625,630 -4,441 0.43% 7,450,631
2013-12-06 2013-12-04 2.849 2,630,071 +3,552 0.43% 7,492,849
2013-12-05 2013-12-03 2.826 2,626,519 -8,880 0.43% 7,423,577
2013-12-04 2013-12-02 2.826 2,635,399 -8,881 0.43% 7,448,676
2013-11-27 2013-11-25 2.748 2,644,280 +3,553 0.43% 7,265,345
2013-11-25 2013-11-21 2.703 2,640,727 +8,880 0.43% 7,136,639
2013-11-22 2013-11-20 2.691 2,631,847 +8,881 0.43% 7,083,004
2013-11-21 2013-11-19 2.725 2,622,966 +14,209 0.43% 7,147,711
2013-11-20 2013-11-18 2.793 2,608,757 -888 0.43% 7,285,247
2013-11-18 2013-11-14 2.646 2,609,645 +888 0.43% 6,905,709
2013-11-15 2013-11-13 2.601 2,608,757 +15,985 0.43% 6,785,855
2013-11-14 2013-11-12 2.691 2,592,772 +9,768 0.42% 6,977,843
2013-11-13 2013-11-11 2.770 2,583,004 +2,664 0.42% 7,155,157
2013-11-12 2013-11-08 2.736 2,580,340 +35,523 0.42% 7,060,609
2013-11-11 2013-11-07 2.838 2,544,817 +7,992 0.41% 7,221,311
2013-11-05 2013-11-01 3.007 2,536,825 +888 0.41% 7,627,123
2013-11-04 2013-10-31 2.962 2,535,937 +66,605 0.41% 7,510,229
2013-11-01 2013-10-30 3.040 2,469,332 +96,798 0.40% 7,507,619
2013-10-31 2013-10-29 3.007 2,372,534 +18,649 0.39% 7,133,172
2013-10-30 2013-10-28 3.052 2,353,885 +1,776 0.38% 7,183,126
2013-10-28 2013-10-24 3.142 2,352,109 +8,881 0.38% 7,389,595
2013-10-25 2013-10-23 3.108 2,343,228 -9,769 0.38% 7,282,535
2013-10-23 2013-10-21 3.209 2,352,997 -17,761 0.38% 7,551,361
2013-10-21 2013-10-17 3.209 2,370,758 -1,776 0.39% 7,608,360
2013-10-17 2013-10-15 3.266 2,372,534 -95,022 0.39% 7,747,640
2013-10-16 2013-10-11 3.209 2,467,556 -120,776 0.40% 7,919,009
2013-10-15 2013-10-10 3.187 2,588,332 +1,776 0.42% 8,248,318
2013-10-11 2013-10-09 3.187 2,586,556 -6,216 0.42% 8,242,658
2013-10-10 2013-10-08 3.198 2,592,772 -80,814 0.42% 8,291,663
2013-10-09 2013-10-07 3.209 2,673,586 -8,880 0.44% 8,580,211
2013-10-08 2013-10-04 3.198 2,682,466 -22,202 0.44% 8,578,504
2013-10-04 2013-10-02 3.221 2,704,668 -23,089 0.44% 8,710,417
2013-10-03 2013-09-30 3.175 2,727,757 +26,642 0.45% 8,661,912
2013-10-02 2013-09-27 3.266 2,701,115 -34,635 0.44% 8,820,639
2013-09-27 2013-09-25 3.085 2,735,750 -4,440 0.45% 8,440,845
2013-09-26 2013-09-24 3.063 2,740,190 -106,567 0.45% 8,392,832
2013-09-25 2013-09-23 3.097 2,846,757 -20,425 0.47% 8,815,401
2013-09-18 2013-09-16 3.040 2,867,182 -888 0.47% 8,717,220
2013-09-13 2013-09-11 3.029 2,868,070 +10,657 0.47% 8,687,624
2013-09-02 2013-08-29 3.221 2,857,413 -186,492 0.47% 9,202,335
2013-08-30 2013-08-28 3.063 3,043,905 -8,881 0.50% 9,323,071
2013-08-19 2013-08-15 3.119 3,052,786 -63,940 0.50% 9,522,152
2013-08-13 2013-08-09 3.040 3,116,726 +888 0.51% 9,475,919
2013-08-07 2013-08-05 3.153 3,115,838 +8,880 0.51% 9,824,080
2013-08-06 2013-08-02 3.164 3,106,958 +85,254 0.51% 9,831,067
2013-08-05 2013-08-01 3.221 3,021,704 +3,552 0.50% 9,731,436
2013-08-01 2013-07-30 3.243 3,018,152 +26,642 0.49% 9,787,969
2013-07-22 2013-07-18 3.209 2,991,510 -8,881 0.49% 9,600,510
2013-07-16 2013-07-12 3.322 3,000,391 -195,372 0.49% 9,966,871
2013-07-09 2013-07-05 2.905 3,195,763 -46,179 0.53% 9,284,387
2013-07-05 2013-07-03 2.838 3,241,942 +65,716 0.53% 9,199,511
2013-07-03 2013-06-28 2.928 3,176,226 +75,485 0.52% 9,299,160
2013-06-28 2013-06-26 2.950 3,100,741 +34,634 0.51% 9,147,992
2013-06-27 2013-06-25 2.793 3,066,107 +5,328 0.50% 8,562,448
2013-06-26 2013-06-24 2.826 3,060,779 +48,844 0.50% 8,650,967
2013-06-25 2013-06-21 3.175 3,011,935 +17,761 0.50% 9,564,311
2013-06-21 2013-06-19 3.266 2,994,174 +2,664 0.49% 9,777,639
2013-06-17 2013-06-13 3.277 2,991,510 +888 0.49% 9,802,626
2013-06-14 2013-06-11 3.356 2,990,622 +721,103 0.49% 10,035,448
2013-06-13 2013-06-10 3.412 2,269,519 -10,657 0.37% 7,743,467
2013-06-10 2013-06-06 3.502 2,280,176 -8,881 0.37% 7,985,236
2013-06-05 2013-06-03 3.457 2,289,057 -3,552 0.38% 7,913,233
2013-06-04 2013-05-31 3.693 2,292,609 -46,179 0.38% 8,467,648
2013-06-03 2013-05-30 3.525 2,338,788 -624,304 0.38% 8,243,168
2013-05-31 2013-05-29 3.097 2,963,092 +14,209 0.49% 9,175,649
2013-05-30 2013-05-28 3.175 2,948,883 -26,642 0.48% 9,364,091
2013-05-29 2013-05-27 3.108 2,975,525 -145,641 0.49% 9,247,656
2013-05-28 2013-05-24 2.916 3,121,166 +7,104 0.51% 9,102,813
2013-05-27 2013-05-23 2.939 3,114,062 -8,881 0.51% 9,152,226
2013-05-24 2013-05-22 2.826 3,122,943 +26,642 0.51% 8,826,667
2013-05-23 2013-05-21 3.119 3,096,301 +13,321 0.51% 9,657,882
2013-05-20 2013-05-15 3.130 3,082,980 -17,761 0.51% 9,651,048
2013-05-16 2013-05-14 3.063 3,100,741 -8,881 0.51% 9,497,152
2013-05-15 2013-05-13 3.108 3,109,622 -888 0.51% 9,664,417
2013-05-14 2013-05-10 3.142 3,110,510 -888 0.51% 9,772,255
2013-05-10 2013-05-08 3.322 3,111,398 -309,044 0.51% 10,335,621
2013-05-09 2013-05-07 3.266 3,420,442 +17,761 0.56% 11,169,641
2013-05-08 2013-05-06 3.164 3,402,681 -58,611 0.56% 10,766,797
2013-05-07 2013-05-03 3.040 3,461,292 +1,717,503 0.57% 10,523,519
2013-05-06 2013-05-02 2.894 1,743,789 -14,209 0.29% 5,046,451
2013-05-03 2013-04-30 2.962 1,757,998 -43,515 0.29% 5,206,347
2013-04-30 2013-04-26 2.928 1,801,513 -24,866 0.30% 5,274,359
2013-04-26 2013-04-24 2.950 1,826,379 -31,970 0.30% 5,388,293
2013-04-25 2013-04-23 2.973 1,858,349 -24,865 0.31% 5,524,464
2013-04-18 2013-04-16 2.860 1,883,214 -3,553 0.31% 5,386,323
2013-04-15 2013-04-11 2.905 1,886,767 +35,523 0.31% 5,481,469
2013-04-12 2013-04-10 2.950 1,851,244 +21,313 0.30% 5,461,651
2013-04-11 2013-04-09 3.040 1,829,931 -125,216 0.30% 5,563,620
2013-04-09 2013-04-05 2.736 1,955,147 -17,761 0.32% 5,349,888
2013-04-08 2013-04-03 2.826 1,972,908 -111,896 0.32% 5,576,215
2013-04-05 2013-04-02 2.748 2,084,804 -195,372 0.34% 5,728,145
2013-04-03 2013-03-28 2.489 2,280,176 -333,022 0.37% 5,674,396
2013-04-02 2013-03-27 2.545 2,613,198 -177,611 0.43% 6,650,277
2013-03-28 2013-03-26 2.477 2,790,809 -276,186 0.46% 6,913,720
2013-03-27 2013-03-25 2.297 3,066,995 -891,610 0.50% 7,045,344
2013-03-26 2013-03-22 2.106 3,958,605 -41,738 0.65% 8,335,713
2013-03-25 2013-03-21 2.083 4,000,343 -45,291 0.66% 8,333,509
2013-03-22 2013-03-20 2.106 4,045,634 -17,761 0.67% 8,518,972
2013-03-21 2013-03-19 2.061 4,063,395 +22,201 0.67% 8,373,347
2013-03-19 2013-03-15 2.094 4,041,194 +8,881 0.66% 8,464,116
2013-03-18 2013-03-14 2.117 4,032,313 -35,523 0.66% 8,536,327
2013-03-15 2013-03-13 2.004 4,067,836 -88,805 0.67% 8,153,469
2013-03-14 2013-03-12 2.027 4,156,641 +111,895 0.68% 8,425,079
2013-03-13 2013-03-11 2.072 4,044,746 +62,164 0.67% 8,380,464
2013-03-12 2013-03-08 2.230 3,982,582 -79,037 0.65% 8,879,508
2013-03-11 2013-03-07 2.207 4,061,619 +15,985 0.67% 8,964,255
2013-03-08 2013-03-06 2.252 4,045,634 -8,881 0.67% 9,111,200
2013-03-07 2013-03-05 2.106 4,054,515 +25,754 0.67% 8,537,672
2013-03-06 2013-03-04 2.049 4,028,761 +35,522 0.66% 8,256,612
2013-03-04 2013-02-28 2.027 3,993,239 -29,306 0.66% 8,093,880
2013-02-28 2013-02-26 1.869 4,022,545 +57,724 0.66% 7,519,137
2013-02-27 2013-02-25 1.971 3,964,821 +43,515 0.65% 7,813,050
2013-02-25 2013-02-21 2.027 3,921,306 +337,462 0.64% 7,948,080
2013-02-22 2013-02-20 2.128 3,583,844 +31,082 0.59% 7,627,283
2013-02-21 2013-02-19 2.038 3,552,762 -10,657 0.58% 7,241,085
2013-02-20 2013-02-18 2.004 3,563,419 -20,425 0.59% 7,142,428
2013-02-19 2013-02-15 1.993 3,583,844 -25,754 0.59% 7,143,011
2013-02-18 2013-02-14 2.016 3,609,598 +44,403 0.59% 7,275,634
2013-02-15 2013-02-08 1.959 3,565,195 +4,440 0.59% 6,985,404
2013-02-14 2013-02-07 1.993 3,560,755 +80,813 0.59% 7,096,992
2013-02-08 2013-02-06 1.948 3,479,942 +33,747 0.57% 6,779,179
2013-02-07 2013-02-05 1.802 3,446,195 -33,747 0.57% 6,208,959
2013-02-05 2013-02-01 1.835 3,479,942 -19,537 0.57% 6,387,319
2013-02-04 2013-01-31 1.858 3,499,479 +8,881 0.58% 6,501,990
2013-02-01 2013-01-30 1.881 3,490,598 +26,641 0.57% 6,564,101
2013-01-31 2013-01-29 1.903 3,463,957 -8,880 0.57% 6,592,015
2013-01-29 2013-01-25 1.914 3,472,837 +44,403 0.57% 6,648,020
2013-01-25 2013-01-23 1.914 3,428,434 -5,329 0.57% 6,563,019
2013-01-24 2013-01-22 1.971 3,433,763 -8,880 0.57% 6,766,551
2013-01-23 2013-01-21 1.971 3,442,643 -26,642 0.57% 6,784,050
2013-01-22 2013-01-18 1.914 3,469,285 +153,634 0.57% 6,641,220
2013-01-21 2013-01-17 1.914 3,315,651 -88,806 0.55% 6,347,120
2013-01-18 2013-01-16 1.937 3,404,457 -16,873 0.56% 6,593,792
2013-01-17 2013-01-15 1.959 3,421,330 +87,918 0.56% 6,703,524
2013-01-15 2013-01-11 2.016 3,333,412 +17,761 0.55% 6,718,944
2013-01-14 2013-01-10 2.038 3,315,651 -8,881 0.55% 6,757,816
2013-01-11 2013-01-09 2.027 3,324,532 -159,850 0.55% 6,738,481
2013-01-10 2013-01-08 1.982 3,484,382 +257,537 0.57% 6,905,536
2013-01-09 2013-01-07 2.061 3,226,845 -129,657 0.53% 6,649,487
2013-01-08 2013-01-04 2.117 3,356,502 +85,254 0.55% 7,105,649
2013-01-07 2013-01-03 2.252 3,271,248 +47,067 0.54% 7,367,200
2013-01-04 2013-01-02 2.297 3,224,181 +280,626 0.53% 7,406,424
2013-01-03 2012-12-31 2.365 2,943,555 -229,119 0.49% 6,960,660
2012-12-28 2012-12-24 2.162 3,172,674 -59,500 0.52% 6,859,392
2012-12-27 2012-12-20 2.196 3,232,174 -13,320 0.53% 7,097,221
2012-12-21 2012-12-19 2.308 3,245,494 +75,484 0.54% 7,491,929
2012-12-20 2012-12-18 2.308 3,170,010 -53,283 0.52% 7,317,681
2012-12-19 2012-12-17 2.162 3,223,293 +23,089 0.53% 6,968,832
2012-12-18 2012-12-14 2.094 3,200,204 +47,067 0.53% 6,702,697
2012-12-17 2012-12-13 1.993 3,153,137 -281,514 0.52% 6,284,563
2012-12-14 2012-12-12 1.881 3,434,651 -209,581 0.57% 6,458,893
2012-12-13 2012-12-11 1.723 3,644,232 -35,523 0.60% 6,278,508
2012-12-12 2012-12-10 1.768 3,679,755 -113,671 0.61% 6,505,453
2012-12-11 2012-12-07 1.700 3,793,426 +248,656 0.63% 6,450,116
2012-12-10 2012-12-06 1.712 3,544,770 -273,522 0.58% 6,067,232
2012-12-07 2012-12-05 1.464 3,818,292 +15,097 0.63% 5,589,481
2012-12-06 2012-12-04 1.419 3,803,195 +71,045 0.63% 5,396,077
2012-12-05 2012-12-03 1.475 3,732,150 +33,746 0.62% 5,505,406
2012-12-04 2012-11-30 1.531 3,698,404 +35,523 0.61% 5,663,856
2012-12-03 2012-11-29 1.543 3,662,881 +13,320 0.60% 5,650,701
2012-11-30 2012-11-28 1.509 3,649,561 +37,299 0.60% 5,506,865
2012-11-29 2012-11-27 1.430 3,612,262 -3,552 0.60% 5,165,852
2012-11-27 2012-11-23 1.396 3,615,814 +10,656 0.60% 5,048,783
2012-11-21 2012-11-19 1.385 3,605,158 -8,880 0.59% 4,993,308
2012-11-14 2012-11-12 1.329 3,614,038 -88,806 0.60% 4,802,128
2012-11-02 2012-10-31 1.363 3,702,844 -17,761 0.61% 5,045,216
2012-10-25 2012-10-22 1.329 3,720,605 -102,127 0.61% 4,943,728
2012-10-24 2012-10-19 1.250 3,822,732 -888 0.63% 4,778,106
2012-10-15 2012-10-11 1.126 3,823,620 +19,537 0.63% 4,305,600
2012-10-10 2012-10-08 1.171 3,804,083 +17,762 0.63% 4,454,944
2012-10-08 2012-10-04 1.171 3,786,321 +8,880 0.62% 4,434,143
2012-08-31 2012-08-29 1.126 3,777,441 -17,761 0.62% 4,253,600
2012-08-30 2012-08-28 1.182 3,795,202 +10,657 0.63% 4,487,280
2012-07-11 2012-07-09 1.250 3,784,545 -7,105 0.62% 4,730,376
2012-06-27 2012-06-25 1.295 3,791,650 +7,105 0.63% 4,910,040
2012-06-22 2012-06-20 1.295 3,784,545 -21,314 0.62% 4,900,840
2012-06-20 2012-06-18 1.306 3,805,859 -31,970 0.63% 4,971,296
2012-05-22 2012-05-18 1.205 3,837,829 -8,880 0.63% 4,624,112
2012-05-16 2012-05-14 1.295 3,846,709 -8,881 0.64% 4,981,340
2012-04-26 2012-04-24 1.329 3,855,590 +8,881 0.64% 5,123,088
2012-04-25 2012-04-23 1.351 3,846,709 -29,306 0.64% 5,197,920
2012-04-20 2012-04-18 1.329 3,876,015 +1,776 0.64% 5,150,228
2012-04-13 2012-04-11 1.340 3,874,239 +26,642 0.64% 5,191,494
2012-04-12 2012-04-10 1.385 3,847,597 +26,641 0.64% 5,329,097
2012-04-11 2012-04-05 1.374 3,820,956 +26,642 0.63% 5,249,172
2012-04-10 2012-04-03 1.408 3,794,314 +11,545 0.63% 5,340,750
2012-04-03 2012-03-30 1.419 3,782,769 +150,970 0.62% 5,367,096
2012-03-27 2012-03-23 1.306 3,631,799 -26,642 0.60% 4,743,935
2012-03-23 2012-03-21 1.317 3,658,441 +207,805 0.60% 4,819,932
2012-03-22 2012-03-20 1.385 3,450,636 +470,671 0.57% 4,779,288
2012-03-20 2012-03-16 1.306 2,979,965 -44,403 0.49% 3,892,496
2012-03-16 2012-03-14 1.261 3,024,368 -26,642 0.50% 3,814,272
2012-03-13 2012-03-09 1.351 3,051,010 -27,530 0.50% 4,122,720
2012-03-12 2012-03-08 1.340 3,078,540 +17,761 0.51% 4,125,254
2012-03-09 2012-03-07 1.284 3,060,779 +58,612 0.51% 3,929,125
2012-03-07 2012-03-05 1.464 3,002,167 -17,761 0.50% 4,394,780
2012-03-06 2012-03-02 1.520 3,019,928 +26,642 0.50% 4,590,810
2012-03-05 2012-03-01 1.475 2,993,286 +12,433 0.49% 4,415,486
2012-03-01 2012-02-28 1.543 2,980,853 -4,441 0.49% 4,598,541
2012-02-29 2012-02-27 1.543 2,985,294 +32,858 0.49% 4,605,392
2012-02-28 2012-02-24 1.622 2,952,436 -11,544 0.49% 4,787,425
2012-02-27 2012-02-23 1.554 2,963,980 -888 0.49% 4,605,888
2012-02-24 2012-02-22 1.554 2,964,868 +17,761 0.49% 4,607,267
2012-02-23 2012-02-21 1.588 2,947,107 +17,761 0.49% 4,679,226
2012-02-22 2012-02-20 1.644 2,929,346 +59,500 0.48% 4,815,956
2012-02-21 2012-02-17 1.644 2,869,846 +888 0.47% 4,718,136
2012-02-17 2012-02-15 1.475 2,868,958 -8,881 0.47% 4,232,086
2012-02-16 2012-02-14 1.419 2,877,839 +24,866 0.48% 4,083,156
2012-02-15 2012-02-13 1.385 2,852,973 +23,089 0.47% 3,951,498
2012-02-14 2012-02-10 1.363 2,829,884 +53,284 0.47% 3,855,786
2012-02-13 2012-02-09 1.351 2,776,600 +26,642 0.46% 3,751,920
2012-02-07 2012-02-03 1.284 2,749,958 +71,044 0.45% 3,530,123
2012-02-06 2012-02-02 1.239 2,678,914 -16,873 0.44% 3,318,260
2012-01-31 2012-01-27 1.149 2,695,787 +97,686 0.45% 3,096,312
2012-01-20 2012-01-18 1.137 2,598,101 -5,328 0.43% 2,954,856
2012-01-16 2012-01-12 1.171 2,603,429 +35,522 0.43% 3,048,864
2012-01-10 2012-01-06 1.216 2,567,907 +888 0.42% 3,122,928
2012-01-04 2011-12-30 1.329 2,567,019 +13,321 0.42% 3,410,908
2012-01-03 2011-12-29 1.194 2,553,698 +2,664 0.42% 3,048,136
2011-12-30 2011-12-28 1.160 2,551,034 +26,642 0.42% 2,958,778
2011-12-23 2011-12-21 1.194 2,524,392 +8,881 0.42% 3,013,156
2011-12-08 2011-12-06 1.205 2,515,511 -2,665 0.42% 3,030,882
2011-12-07 2011-12-05 1.205 2,518,176 -998,176 0.42% 3,034,093
2011-12-06 2011-12-02 1.205 3,516,352 -506,193 0.58% 4,236,772
2011-12-02 2011-11-30 1.182 4,022,545 +37,299 0.66% 4,756,080
2011-11-25 2011-11-23 1.194 3,985,246 +44,403 0.66% 4,756,856
2011-11-23 2011-11-21 1.239 3,940,843 -39,963 0.65% 4,881,359
2011-11-22 2011-11-18 1.182 3,980,806 -4,440 0.66% 4,706,730
2011-11-17 2011-11-15 1.306 3,985,246 -7,993 0.66% 5,205,616
2011-11-16 2011-11-14 1.317 3,993,239 -888,057 0.66% 5,261,022
2011-11-14 2011-11-10 1.250 4,881,296 -423,604 0.81% 6,101,226
2011-11-08 2011-11-04 1.227 5,304,900 -8,880 0.88% 6,511,225
2011-11-03 2011-11-01 1.115 5,313,780 -6,217 0.88% 5,923,764
2011-11-01 2011-10-28 1.160 5,319,997 +17,762 0.88% 6,170,319
2011-10-31 2011-10-27 1.284 5,302,235 -371,208 0.88% 6,806,484
2011-10-27 2011-10-25 1.047 5,673,443 +9,768 0.94% 5,941,398
2011-10-25 2011-10-21 1.013 5,663,675 +20,426 0.94% 5,739,840
2011-10-24 2011-10-20 1.013 5,643,249 +888 0.93% 5,719,140
2011-10-21 2011-10-19 1.036 5,642,361 +17,761 0.93% 5,845,312
2011-10-20 2011-10-18 1.025 5,624,600 -17,761 0.93% 5,763,576
2011-10-19 2011-10-17 1.092 5,642,361 +17,761 0.93% 6,162,992
2011-10-18 2011-10-14 1.126 5,624,600 +27,530 0.93% 6,333,600
2011-10-17 2011-10-13 1.216 5,597,070 -35,523 0.92% 6,806,807
2011-10-14 2011-10-12 1.104 5,632,593 +16,873 0.93% 6,215,748
2011-10-13 2011-10-11 0.980 5,615,720 +80,814 0.93% 5,501,532
2011-10-12 2011-10-10 1.002 5,534,906 +23,089 0.91% 5,547,014
2011-10-03 2011-09-28 1.171 5,511,817 +18,649 0.91% 6,454,864
2011-09-28 2011-09-26 1.216 5,493,168 +3,553 0.91% 6,680,448
2011-09-23 2011-09-21 1.430 5,489,615 +3,552 0.91% 7,850,631
2011-09-22 2011-09-20 1.430 5,486,063 +1,776 0.91% 7,845,552
2011-09-21 2011-09-19 1.396 5,484,287 +25,754 0.91% 7,657,744
2011-09-20 2011-09-16 1.408 5,458,533 +30,193 0.90% 7,683,249
2011-09-19 2011-09-15 1.329 5,428,340 +4,441 0.90% 7,212,869
2011-09-16 2011-09-14 1.284 5,423,899 +53,283 0.90% 6,962,664
2011-09-15 2011-09-12 1.340 5,370,616 +39,075 0.89% 7,196,644
2011-09-14 2011-09-09 1.464 5,331,541 +23,089 0.88% 7,804,680
2011-09-12 2011-09-08 1.464 5,308,452 +106,567 0.88% 7,770,880
2011-09-09 2011-09-07 1.453 5,201,885 +46,179 0.86% 7,556,304
2011-09-08 2011-09-06 1.453 5,155,706 +78,149 0.85% 7,489,224
2011-09-07 2011-09-05 1.385 5,077,557 +35,522 0.84% 7,032,648
2011-09-05 2011-09-01 1.351 5,042,035 -10,656 0.83% 6,813,121
2011-09-02 2011-08-31 1.408 5,052,691 -17,761 0.83% 7,112,000
2011-09-01 2011-08-30 1.408 5,070,452 -19,538 0.84% 7,136,999
2011-08-30 2011-08-26 1.261 5,089,990 +17,761 0.84% 6,419,392
2011-08-29 2011-08-25 1.430 5,072,229 +28,418 0.84% 7,253,733
2011-08-25 2011-08-23 1.509 5,043,811 +888 0.83% 7,610,664
2011-08-24 2011-08-22 1.498 5,042,923 -22,201 0.83% 7,552,539
2011-08-22 2011-08-18 1.610 5,065,124 -12,433 0.84% 8,156,148
2011-08-16 2011-08-12 1.622 5,077,557 +29,306 0.84% 8,233,344
2011-08-12 2011-08-10 1.565 5,048,251 +35,522 0.83% 7,901,594
2011-08-11 2011-08-09 1.565 5,012,729 -183,828 0.83% 7,845,994
2011-08-10 2011-08-08 1.588 5,196,557 +157,187 0.86% 8,250,757
2011-08-08 2011-08-04 1.824 5,039,370 +35,522 0.83% 9,192,851
2011-08-05 2011-08-03 1.813 5,003,848 +8,880 0.83% 9,071,706
2011-08-04 2011-08-02 1.802 4,994,968 +1,777 0.82% 8,999,361
2011-08-03 2011-08-01 1.813 4,993,191 +57,723 0.82% 9,052,385
2011-08-01 2011-07-28 1.869 4,935,468 +9,769 0.82% 9,225,617
2011-07-29 2011-07-27 1.847 4,925,699 -9,769 0.81% 9,096,424
2011-07-28 2011-07-26 1.903 4,935,468 +28,418 0.82% 9,392,345
2011-07-26 2011-07-22 1.903 4,907,050 +190,044 0.81% 9,338,264
2011-07-25 2011-07-21 1.858 4,717,006 +48,844 0.78% 8,764,141
2011-07-22 2011-07-20 1.959 4,668,162 +2,664 0.77% 9,146,483
2011-07-21 2011-07-19 1.993 4,665,498 +50,619 0.77% 9,298,872
2011-07-20 2011-07-18 1.993 4,614,879 +31,970 0.76% 9,197,982
2011-07-19 2011-07-15 1.937 4,582,909 +41,739 0.76% 8,876,232
2011-07-18 2011-07-14 1.914 4,541,170 +88,806 0.75% 8,693,120
2011-07-15 2011-07-13 1.948 4,452,364 +181,163 0.74% 8,673,527
2011-07-14 2011-07-12 1.914 4,271,201 +85,254 0.71% 8,176,320
2011-07-12 2011-07-08 2.117 4,185,947 +56,835 0.69% 8,861,567
2011-07-11 2011-07-07 2.083 4,129,112 +12,433 0.68% 8,601,761
2011-07-08 2011-07-06 2.072 4,116,679 -115,447 0.68% 8,529,504
2011-07-07 2011-07-05 2.094 4,232,126 -17,761 0.70% 8,864,015
2011-07-06 2011-07-04 2.049 4,249,887 +105,678 0.70% 8,709,791
2011-07-05 2011-06-30 2.061 4,144,209 -81,701 0.69% 8,539,879
2011-07-04 2011-06-29 2.049 4,225,910 +156,298 0.70% 8,660,652
2011-06-30 2011-06-28 2.083 4,069,612 +13,321 0.67% 8,477,811
2011-06-29 2011-06-27 2.140 4,056,291 -17,761 0.67% 8,678,440
2011-06-28 2011-06-24 2.162 4,074,052 +92,358 0.67% 8,808,192
2011-06-27 2011-06-23 2.117 3,981,694 +164,291 0.66% 8,429,168
2011-06-24 2011-06-22 2.061 3,817,403 +92,358 0.63% 7,866,437
2011-06-23 2011-06-21 2.106 3,725,045 +12,432 0.62% 7,843,901
2011-06-22 2011-06-20 2.061 3,712,613 +198,925 0.61% 7,650,499
2011-06-21 2011-06-17 2.106 3,513,688 +87,918 0.58% 7,398,842
2011-06-20 2011-06-16 2.072 3,425,770 +182,052 0.57% 7,097,984
2011-06-17 2011-06-15 2.117 3,243,718 +15,097 0.54% 6,866,887
2011-06-16 2011-06-14 2.173 3,228,621 -8,881 0.53% 7,016,707
2011-06-15 2011-06-13 2.117 3,237,502 +61,276 0.54% 6,853,728
2011-06-13 2011-06-09 2.252 3,176,226 +888 0.53% 7,153,200
2011-06-10 2011-06-08 2.320 3,175,338 +166,955 0.53% 7,365,736
2011-06-08 2011-06-03 2.297 3,008,383 +12,433 0.50% 6,910,704
2011-06-02 2011-05-31 2.500 2,995,950 +22,201 0.50% 7,489,391
2011-06-01 2011-05-30 2.500 2,973,749 -111,007 0.49% 7,433,892
2011-05-31 2011-05-27 2.365 3,084,756 +22,201 0.51% 7,294,560
2011-05-26 2011-05-24 2.263 3,062,555 +133,209 0.51% 6,931,687
2011-05-25 2011-05-23 2.286 2,929,346 +85,253 0.48% 6,696,158
2011-05-23 2011-05-19 2.477 2,844,093 -8,880 0.47% 7,045,721
2011-05-20 2011-05-18 2.432 2,852,973 +23,089 0.47% 6,939,216
2011-05-19 2011-05-17 2.410 2,829,884 +98,575 0.47% 6,819,325
2011-05-18 2011-05-16 2.500 2,731,309 +17,761 0.45% 6,827,831
2011-05-17 2011-05-13 2.489 2,713,548 +39,074 0.45% 6,752,876
2011-05-16 2011-05-12 2.534 2,674,474 +53,284 0.44% 6,776,101
2011-05-13 2011-05-11 2.579 2,621,190 -30,194 0.43% 6,759,164
2011-05-12 2011-05-09 2.500 2,651,384 +93,246 0.44% 6,628,032
2011-05-11 2011-05-06 2.612 2,558,138 -11,545 0.42% 6,682,992
2011-05-09 2011-05-05 2.556 2,569,683 +11,545 0.43% 6,568,472
2011-05-05 2011-05-03 2.680 2,558,138 -3,552 0.42% 6,855,828
2011-05-03 2011-04-28 2.815 2,561,690 +1,326,757 0.42% 7,211,499
2011-04-28 2011-04-26 2.815 1,234,933 +17,762 0.20% 3,476,501
2011-04-26 2011-04-20 3.007 1,217,171 -88,806 0.20% 3,659,501
2011-04-21 2011-04-19 2.928 1,305,977 +44,403 0.22% 3,823,559
2011-04-20 2011-04-18 3.040 1,261,574 +133,208 0.21% 3,835,619
2011-04-19 2011-04-15 3.063 1,128,366 -177,611 0.19% 3,456,033
2011-04-18 2011-04-14 3.040 1,305,977 -92,358 0.22% 3,970,619
2011-04-15 2011-04-13 3.018 1,398,335 -17,761 0.23% 4,219,928
2011-04-14 2011-04-12 3.085 1,416,096 +248,656 0.23% 4,369,203
2011-04-13 2011-04-11 3.097 1,167,440 -477,775 0.19% 3,615,149
2011-04-12 2011-04-08 2.939 1,645,215 -327,693 0.27% 4,835,286
2011-04-11 2011-04-07 2.950 1,972,908 +123,440 0.33% 5,820,591
2011-04-08 2011-04-06 3.007 1,849,468 -168,731 0.31% 5,560,541
2011-04-07 2011-04-04 3.085 2,018,199 -280,626 0.33% 6,226,923
2011-04-06 2011-04-01 2.883 2,298,825 -229,119 0.38% 6,626,815
2011-04-04 2011-03-31 2.669 2,527,944 -41,739 0.42% 6,746,442
2011-04-01 2011-03-30 2.669 2,569,683 +245,104 0.43% 6,857,832
2011-03-31 2011-03-29 2.759 2,324,579 -462,678 0.39% 6,413,120
2011-03-30 2011-03-28 2.567 2,787,257 +271,746 0.46% 7,156,008
2011-03-29 2011-03-25 2.218 2,515,511 -105,679 0.42% 5,580,221
2011-03-28 2011-03-24 2.049 2,621,190 +55,059 0.43% 5,371,912
2011-03-25 2011-03-23 2.061 2,566,131 -15,985 0.43% 5,287,969
2011-03-22 2011-03-18 2.140 2,582,116 +10,657 0.43% 5,524,441
2011-03-18 2011-03-16 2.185 2,571,459 +37,298 0.43% 5,617,464
2011-03-17 2011-03-15 2.140 2,534,161 -7,104 0.42% 5,421,841
2011-03-16 2011-03-14 2.162 2,541,265 +86,142 0.42% 5,494,272
2011-03-14 2011-03-10 2.230 2,455,123 +8,880 0.41% 5,473,907
2011-03-11 2011-03-09 2.252 2,446,243 +133,209 0.41% 5,509,200
2011-03-09 2011-03-07 2.241 2,313,034 -260,201 0.38% 5,183,153
2011-03-08 2011-03-04 2.230 2,573,235 +62,164 0.43% 5,737,248
2011-03-07 2011-03-03 2.230 2,511,071 -122,552 0.42% 5,598,648
2011-03-01 2011-02-25 2.173 2,633,623 -16,873 0.44% 5,723,608
2011-02-28 2011-02-24 2.173 2,650,496 +53,283 0.44% 5,760,278
2011-02-25 2011-02-23 2.196 2,597,213 +888 0.43% 5,702,971
2011-02-22 2011-02-18 2.162 2,596,325 +88,806 0.43% 5,613,313
2011-02-21 2011-02-17 2.252 2,507,519 -12,433 0.42% 5,647,200
2011-02-18 2011-02-16 2.263 2,519,952 -43,514 0.42% 5,703,577
2011-02-17 2011-02-15 2.196 2,563,466 -101,239 0.43% 5,628,869
2011-02-16 2011-02-14 2.196 2,664,705 +95,910 0.44% 5,851,170
2011-02-15 2011-02-11 2.083 2,568,795 -177,611 0.43% 5,351,310
2011-02-11 2011-02-09 2.128 2,746,406 -286,843 0.46% 5,845,013
2011-02-10 2011-02-08 2.106 3,033,249 -79,037 0.50% 6,387,172
2011-02-09 2011-02-07 2.128 3,112,286 +2,664 0.52% 6,623,694
2011-02-08 2011-02-02 2.117 3,109,622 -82,589 0.52% 6,583,009
2011-02-07 2011-01-31 2.162 3,192,211 -46,179 0.53% 6,901,632
2011-02-01 2011-01-28 2.173 3,238,390 -7,993 0.54% 7,037,938
2011-01-31 2011-01-27 2.185 3,246,383 -40,850 0.54% 7,091,865
2011-01-28 2011-01-26 2.162 3,287,233 +31,970 0.55% 7,107,072
2011-01-27 2011-01-25 2.162 3,255,263 -58,612 0.54% 7,037,952
2011-01-26 2011-01-24 2.083 3,313,875 -52,395 0.55% 6,903,460
2011-01-25 2011-01-21 2.038 3,366,270 +507,080 0.56% 6,860,985
2011-01-24 2011-01-20 1.937 2,859,190 +87,918 0.47% 5,537,713
2011-01-21 2011-01-19 2.004 2,771,272 +8,881 0.46% 5,554,668
2011-01-20 2011-01-18 1.971 2,762,391 +336,573 0.46% 5,443,549
2011-01-19 2011-01-17 2.038 2,425,818 +17,762 0.40% 4,944,197
2011-01-18 2011-01-14 2.241 2,408,056 +26,641 0.40% 5,396,083
2011-01-14 2011-01-12 2.320 2,381,415 -8,880 0.40% 5,524,097
2011-01-13 2011-01-11 2.286 2,390,295 -3,552 0.40% 5,463,947
2011-01-11 2011-01-07 2.432 2,393,847 +71,932 0.40% 5,822,495
2011-01-10 2011-01-06 2.410 2,321,915 -40,850 0.39% 5,595,244
2011-01-07 2011-01-05 2.466 2,362,765 -214,022 0.39% 5,826,713
2011-01-06 2011-01-04 2.365 2,576,787 -193,597 0.43% 6,093,359
2011-01-05 2011-01-03 2.230 2,770,384 -78,149 0.46% 6,176,808
2011-01-04 2010-12-31 2.241 2,848,533 -103,015 0.47% 6,383,124
2011-01-03 2010-12-29 2.173 2,951,548 +889 0.49% 6,414,549
2010-12-30 2010-12-28 2.196 2,950,659 -43,515 0.49% 6,479,069
2010-12-29 2010-12-24 2.173 2,994,174 -17,761 0.50% 6,507,187
2010-12-28 2010-12-22 2.241 3,011,935 +141,201 0.50% 6,749,283
2010-12-23 2010-12-21 2.241 2,870,734 +310,820 0.48% 6,432,873
2010-12-22 2010-12-20 2.286 2,559,914 +357,887 0.42% 5,851,678
2010-12-20 2010-12-16 2.387 2,202,027 -164,291 0.37% 5,256,752
2010-12-17 2010-12-15 2.365 2,366,318 -7,104 0.39% 5,595,661
2010-12-16 2010-12-14 2.342 2,373,422 +23,977 0.39% 5,559,008
2010-12-15 2010-12-13 2.353 2,349,445 -18,649 0.39% 5,529,305
2010-12-10 2010-12-08 2.151 2,368,094 -19,537 0.39% 5,093,206
2010-12-09 2010-12-07 2.128 2,387,631 -168,731 0.40% 5,081,454
2010-12-08 2010-12-06 2.061 2,556,362 -83,477 0.42% 5,267,838
2010-12-07 2010-12-03 1.926 2,639,839 -192,709 0.44% 5,083,145
2010-12-06 2010-12-02 1.779 2,832,548 -192,708 0.47% 5,039,568
2010-12-03 2010-12-01 1.734 3,025,256 +888 0.50% 5,246,164
2010-12-02 2010-11-30 1.790 3,024,368 -27,530 0.50% 5,414,904
2010-11-30 2010-11-26 1.813 3,051,898 -1,776 0.51% 5,532,926
2010-11-29 2010-11-25 1.824 3,053,674 -139,425 0.51% 5,570,532
2010-11-25 2010-11-23 1.768 3,193,099 -53,284 0.53% 5,645,092
2010-11-24 2010-11-22 1.813 3,246,383 -13,320 0.54% 5,885,517
2010-11-18 2010-11-16 1.869 3,259,703 -52,396 0.54% 6,093,195
2010-11-16 2010-11-12 1.858 3,312,099 -7,992 0.55% 6,153,840
2010-11-15 2010-11-11 1.937 3,320,091 -124,328 0.55% 6,430,391
2010-11-12 2010-11-10 1.858 3,444,419 -28,418 0.57% 6,399,689
2010-11-11 2010-11-09 1.903 3,472,837 +71,044 0.58% 6,608,914
2010-11-10 2010-11-08 1.858 3,401,793 -308,156 0.56% 6,320,491
2010-11-09 2010-11-05 1.689 3,709,949 +22,202 0.62% 6,266,401
2010-11-08 2010-11-04 1.610 3,687,747 +36,410 0.61% 5,938,218
2010-11-05 2010-11-03 1.622 3,651,337 +64,828 0.61% 5,920,704
2010-11-03 2010-11-01 1.689 3,586,509 +118,112 0.60% 6,057,901
2010-11-02 2010-10-29 1.622 3,468,397 -8,880 0.58% 5,624,064
2010-10-29 2010-10-27 1.655 3,477,277 -320,589 0.58% 5,755,931
2010-10-26 2010-10-22 1.486 3,797,866 +195,372 0.63% 5,645,112
2010-10-25 2010-10-21 1.554 3,602,494 -98,574 0.60% 5,598,109
2010-10-22 2010-10-20 1.655 3,701,068 -261,977 0.61% 6,126,372
2010-10-21 2010-10-19 1.667 3,963,045 +179,388 0.66% 6,604,648
2010-10-20 2010-10-18 1.678 3,783,657 +154,522 0.63% 6,348,294
2010-10-19 2010-10-15 1.498 3,629,135 -163,403 0.61% 5,435,178
2010-10-18 2010-10-14 1.284 3,792,538 +318,813 0.63% 4,868,484
2010-10-15 2010-10-13 1.239 3,473,725 +284,178 0.58% 4,302,760
2010-10-14 2010-10-12 1.227 3,189,547 +115,448 0.53% 3,914,844
2010-10-12 2010-10-08 1.227 3,074,099 +17,761 0.51% 3,773,143
2010-10-11 2010-10-07 1.216 3,056,338 -177,612 0.51% 3,716,928
2010-10-08 2010-10-06 1.216 3,233,950 +88,806 0.54% 3,932,928
2010-10-06 2010-10-04 1.239 3,145,144 +1,776 0.52% 3,895,760
2010-10-05 2010-09-30 1.239 3,143,368 +17,761 0.52% 3,893,560
2010-10-04 2010-09-29 1.216 3,125,607 +444,029 0.52% 3,801,168
2010-09-30 2010-09-28 1.295 2,681,578 +204,253 0.45% 3,472,540
2010-09-29 2010-09-27 1.329 2,477,325 +11,545 0.41% 3,291,728
2010-09-27 2010-09-22 1.351 2,465,780 +44,403 0.41% 3,331,920
2010-09-22 2010-09-20 1.340 2,421,377 -10,657 0.40% 3,244,654
2010-09-21 2010-09-17 1.351 2,432,034 -415,611 0.41% 3,286,320
2010-09-20 2010-09-16 1.351 2,847,645 -335,685 0.48% 3,847,920
2010-09-17 2010-09-15 1.351 3,183,330 -79,926 0.53% 4,301,519
2010-09-15 2010-09-13 1.441 3,263,256 +9,769 0.54% 4,703,489
2010-09-14 2010-09-10 1.453 3,253,487 -17,761 0.54% 4,726,044
2010-09-10 2010-09-08 1.396 3,271,248 -79,925 0.55% 4,567,664
2010-09-08 2010-09-06 1.396 3,351,173 -81,702 0.57% 4,679,264
2010-09-06 2010-09-02 1.351 3,432,875 +180,276 0.59% 4,638,721
2010-09-03 2010-09-01 1.351 3,252,599 +31,082 0.56% 4,395,120
2010-09-02 2010-08-31 1.385 3,221,517 +64,828 0.55% 4,461,948
2010-09-01 2010-08-30 1.351 3,156,689 +71,045 0.54% 4,265,520
2010-08-31 2010-08-27 1.396 3,085,644 -24,866 0.53% 4,308,504
2010-08-30 2010-08-26 1.464 3,110,510 +42,627 0.53% 4,553,380
2010-08-27 2010-08-25 1.565 3,067,883 -888 0.53% 4,801,894
2010-08-25 2010-08-23 1.622 3,068,771 +4,440 0.53% 4,976,064
2010-08-24 2010-08-20 1.599 3,064,331 +14,209 0.52% 4,899,852
2010-08-23 2010-08-19 1.599 3,050,122 +37,299 0.52% 4,877,132
2010-08-20 2010-08-18 1.622 3,012,823 +10,656 0.52% 4,885,343
2010-08-19 2010-08-17 1.610 3,002,167 +96,798 0.51% 4,834,258
2010-08-18 2010-08-16 1.655 2,905,369 +156,299 0.50% 4,809,253
2010-08-17 2010-08-13 1.588 2,749,070 +4,440 0.47% 4,364,795
2010-08-16 2010-08-12 1.576 2,744,630 +26,642 0.47% 4,326,840
2010-08-13 2010-08-11 1.610 2,717,988 -209,582 0.47% 4,376,657
2010-08-12 2010-08-10 1.622 2,927,570 +27,530 0.50% 4,747,104
2010-08-10 2010-08-06 1.509 2,900,040 +111,895 0.50% 4,375,904
2010-08-09 2010-08-05 1.464 2,788,145 +25,754 0.48% 4,081,480
2010-08-06 2010-08-04 1.475 2,762,391 +38,186 0.47% 4,074,886
2010-08-05 2010-08-03 1.486 2,724,205 +62,164 0.47% 4,049,232
2010-08-04 2010-08-02 1.498 2,662,041 +59,500 0.46% 3,986,808
2010-08-02 2010-07-29 1.486 2,602,541 +9,769 0.45% 3,868,392
2010-07-30 2010-07-28 1.509 2,592,772 +17,761 0.44% 3,912,264
2010-07-29 2010-07-27 1.430 2,575,011 +19,537 0.44% 3,682,492
2010-07-28 2010-07-26 1.396 2,555,474 +9,769 0.44% 3,568,224
2010-07-23 2010-07-21 1.306 2,545,705 +888 0.44% 3,325,256
2010-07-13 2010-07-09 1.385 2,544,817 +11,545 0.44% 3,524,688
2010-07-08 2010-07-06 1.363 2,533,272 +39,962 0.43% 3,451,645
2010-07-06 2010-07-02 1.408 2,493,310 -888 0.43% 3,509,500
2010-06-25 2010-06-23 1.565 2,494,198 +1,776 0.43% 3,903,954
2010-06-23 2010-06-21 1.554 2,492,422 -91,470 0.43% 3,873,108
2010-06-22 2010-06-18 1.486 2,583,892 +11,545 0.44% 3,840,672
2010-06-21 2010-06-17 1.441 2,572,347 -1,094,975 0.44% 3,707,648
2010-06-14 2010-06-10 1.306 3,667,322 +1,776 0.63% 4,790,336
2010-06-11 2010-06-09 1.374 3,665,546 +3,553 0.63% 5,035,672
2010-06-07 2010-06-03 1.374 3,661,993 +35,522 0.63% 5,030,791
2010-06-04 2010-06-02 1.385 3,626,471 +14,209 0.62% 5,022,828
2010-06-02 2010-05-31 1.453 3,612,262 +2,664 0.62% 5,247,204
2010-05-31 2010-05-27 1.464 3,609,598 +4,440 0.62% 5,283,980
2010-05-28 2010-05-26 1.396 3,605,158 +8,881 0.62% 5,033,904
2010-05-27 2010-05-25 1.340 3,596,277 +13,321 0.62% 4,819,024
2010-05-26 2010-05-24 1.475 3,582,956 +4,440 0.61% 5,285,326
2010-05-25 2010-05-20 1.588 3,578,516 +23,089 0.61% 5,681,736
2010-05-19 2010-05-17 1.802 3,555,427 +2,665 0.61% 6,405,761
2010-05-17 2010-05-13 1.914 3,552,762 -15,097 0.61% 6,801,019
2010-05-13 2010-05-11 1.971 3,567,859 +888 0.61% 7,030,799
2010-05-12 2010-05-10 2.027 3,566,971 +3,552 0.61% 7,229,879
2010-05-11 2010-05-07 1.892 3,563,419 -5,328 0.61% 6,741,168
2010-05-10 2010-05-06 2.061 3,568,747 +122,552 0.61% 7,354,037
2010-05-05 2010-05-03 2.241 3,446,195 -889 0.59% 7,722,393
2010-05-04 2010-04-30 2.241 3,447,084 -4,440 0.59% 7,724,385
2010-04-29 2010-04-27 2.263 3,451,524 +17,761 0.59% 7,812,066
2010-04-28 2010-04-26 2.500 3,433,763 -8,880 0.59% 8,583,853
2010-04-27 2010-04-23 2.534 3,442,643 -10,657 0.59% 8,722,349
2010-04-26 2010-04-22 2.241 3,453,300 -888 0.59% 7,738,314
2010-04-23 2010-04-21 2.185 3,454,188 -283,290 0.59% 7,545,824
2010-04-22 2010-04-20 2.241 3,737,478 +888 0.64% 8,375,113
2010-04-21 2010-04-19 2.252 3,736,590 +22,201 0.64% 8,415,199
2010-04-14 2010-04-12 2.342 3,714,389 +8,881 0.64% 8,699,808
2010-04-13 2010-04-09 2.376 3,705,508 +127,880 0.63% 8,804,185
2010-04-12 2010-04-08 2.410 3,577,628 -167,843 0.61% 8,621,204
2010-04-09 2010-04-07 2.444 3,745,471 -253,984 0.64% 9,152,192
2010-04-08 2010-04-01 2.534 3,999,455 -65,716 0.68% 10,133,099
2010-03-26 2010-03-24 2.477 4,065,171 -93,246 0.70% 10,070,719
2010-03-25 2010-03-23 2.489 4,158,417 +231,782 0.71% 10,348,545
2010-03-24 2010-03-22 2.342 3,926,635 +19,538 0.67% 9,196,929
2010-03-23 2010-03-19 2.489 3,907,097 +115,447 0.67% 9,723,115
2010-03-19 2010-03-17 2.534 3,791,650 +17,761 0.65% 9,606,601
2010-03-15 2010-03-11 2.714 3,773,889 +8,881 0.65% 10,241,537
2010-03-12 2010-03-10 2.635 3,765,008 +13,321 0.64% 9,920,664
2010-03-09 2010-03-05 2.680 3,751,687 +226,454 0.64% 10,054,547
2010-02-26 2010-02-24 2.815 3,525,233 -6,216 0.60% 9,924,001
2010-02-25 2010-02-23 2.815 3,531,449 +46,179 0.60% 9,941,500
2010-02-22 2010-02-18 2.815 3,485,270 +4,440 0.60% 9,811,500
2010-02-12 2010-02-10 2.793 3,480,830 +51,508 0.60% 9,720,609
2010-02-10 2010-02-08 2.804 3,429,322 -30,194 0.59% 9,615,383
2010-02-09 2010-02-05 2.871 3,459,516 -7,105 0.59% 9,933,779
2010-02-08 2010-02-04 2.871 3,466,621 +35,523 0.59% 9,954,181
2010-02-05 2010-02-03 2.883 3,431,098 +2,664 0.59% 9,890,815
2010-02-04 2010-02-02 2.928 3,428,434 -137,649 0.59% 10,037,559
2010-02-03 2010-02-01 2.973 3,566,083 -178,500 0.61% 10,601,183
2010-02-01 2010-01-28 2.871 3,744,583 +368,544 0.64% 10,752,331
2010-01-28 2010-01-26 3.007 3,376,039 +125,216 0.58% 10,150,272
2010-01-27 2010-01-25 3.018 3,250,823 -133,208 0.56% 9,810,408
2010-01-26 2010-01-22 3.029 3,384,031 +16,873 0.58% 10,250,513
2010-01-25 2010-01-21 3.029 3,367,158 -26,642 0.58% 10,199,403
2010-01-22 2010-01-20 3.119 3,393,800 +8,880 0.58% 10,585,832
2010-01-21 2010-01-19 3.153 3,384,920 +8,881 0.58% 10,672,482
2010-01-20 2010-01-18 3.108 3,376,039 -304,604 0.58% 10,492,416
2010-01-19 2010-01-15 3.130 3,680,643 -852,535 0.63% 11,521,989
2010-01-15 2010-01-13 3.130 4,533,178 +5,329 0.78% 14,190,789
2010-01-14 2010-01-12 3.142 4,527,849 +2,664 0.78% 14,225,093
2010-01-13 2010-01-11 3.142 4,525,185 +7,992 0.77% 14,216,723
2010-01-12 2010-01-08 3.209 4,517,193 -230,007 0.77% 14,496,811
2010-01-07 2010-01-05 3.074 4,747,200 -129,656 0.82% 14,593,489
2010-01-06 2010-01-04 3.153 4,876,856 -35,522 0.84% 15,376,480
2010-01-05 2009-12-31 3.164 4,912,378 +137,649 0.85% 15,543,795
2009-12-29 2009-12-24 3.175 4,774,729 +356,111 0.82% 15,162,011
2009-12-23 2009-12-21 3.164 4,418,618 -235,868 0.76% 13,981,435
2009-12-21 2009-12-17 3.175 4,654,486 +48,843 0.80% 14,780,183
2009-12-18 2009-12-16 3.175 4,605,643 +96,798 0.79% 14,625,083
2009-12-17 2009-12-15 3.097 4,508,845 +74,597 0.78% 13,962,300
2009-12-16 2009-12-14 3.164 4,434,248 +75,485 0.77% 14,030,892
2009-12-15 2009-12-11 3.175 4,358,763 -970,647 0.87% 13,841,123
2009-12-10 2009-12-08 3.164 5,329,410 -184,716 1.07% 16,863,372
2009-12-09 2009-12-07 3.221 5,514,126 +44,403 1.10% 17,758,312
2009-12-08 2009-12-04 3.198 5,469,723 +46,179 1.09% 17,492,128
2009-12-07 2009-12-03 3.446 5,423,544 +151,858 1.09% 18,688,032
2009-12-04 2009-12-02 3.153 5,271,686 +39,962 1.06% 16,621,359
2009-12-03 2009-12-01 3.198 5,231,724 -79,925 1.05% 16,731,009
2009-12-02 2009-11-30 3.175 5,311,649 -8,880 1.06% 16,866,985
2009-12-01 2009-11-27 3.119 5,320,529 -103,015 1.06% 16,595,623
2009-11-26 2009-11-24 3.153 5,423,544 -8,881 1.09% 17,100,160
2009-11-25 2009-11-23 3.221 5,432,425 +48,844 1.09% 17,495,193
2009-11-24 2009-11-20 3.209 5,383,581 +39,074 1.08% 17,277,269
2009-11-23 2009-11-19 3.164 5,344,507 -23,089 1.07% 16,911,142
2009-11-20 2009-11-18 3.164 5,367,596 +51,507 1.07% 16,984,201
2009-11-19 2009-11-17 3.243 5,316,089 +24,866 1.06% 17,240,256
2009-11-18 2009-11-16 3.007 5,291,223 +89,693 1.06% 15,908,393
2009-11-17 2009-11-13 3.119 5,201,530 -325,029 1.04% 16,224,445
2009-11-16 2009-11-12 3.232 5,526,559 -490,207 1.11% 17,860,585
2009-11-13 2009-11-11 3.322 6,016,766 +91,470 1.20% 19,986,839
2009-11-12 2009-11-10 3.536 5,925,296 +33,746 1.19% 20,950,706
2009-11-11 2009-11-09 3.536 5,891,550 -21,314 1.18% 20,831,387
2009-11-10 2009-11-06 3.491 5,912,864 +96,799 1.18% 20,640,421
2009-11-09 2009-11-05 3.491 5,816,065 -361,440 1.16% 20,302,519
2009-11-06 2009-11-04 3.468 6,177,505 +30,194 1.24% 21,425,097
2009-11-05 2009-11-03 3.423 6,147,311 +159,851 1.23% 21,043,489
2009-11-04 2009-11-02 3.333 5,987,460 +153,633 1.20% 19,956,910
2009-11-03 2009-10-30 3.446 5,833,827 -267,305 1.17% 20,101,754
2009-11-02 2009-10-29 3.491 6,101,132 -71,044 1.22% 21,297,621
2009-10-30 2009-10-28 3.401 6,172,176 -304,604 1.24% 20,989,603
2009-10-29 2009-10-27 3.491 6,476,780 +160,738 1.30% 22,608,920
2009-10-28 2009-10-23 3.356 6,316,042 +343,679 1.26% 21,194,357
2009-10-27 2009-10-22 3.221 5,972,363 +143,865 1.20% 19,234,070
2009-10-23 2009-10-21 3.153 5,828,498 +89,694 1.17% 18,376,959
2009-10-22 2009-10-20 3.119 5,738,804 -50,620 1.15% 17,900,293
2009-10-21 2009-10-19 3.187 5,789,424 -151,502 1.16% 18,449,337
2009-10-20 2009-10-16 3.175 5,940,926 -22,202 1.19% 18,865,235
2009-10-19 2009-10-15 3.097 5,963,128 -75,485 1.19% 18,465,701
2009-10-16 2009-10-14 3.018 6,038,613 -63,052 1.21% 18,223,465
2009-10-15 2009-10-13 3.153 6,101,665 +151,858 1.22% 19,238,241
2009-10-14 2009-10-12 2.950 5,949,807 -174,947 1.19% 17,553,477
2009-10-13 2009-10-09 3.175 6,124,754 -44,403 1.23% 19,448,976
2009-10-12 2009-10-08 3.108 6,169,157 -285,066 1.23% 19,173,168
2009-10-09 2009-10-07 3.198 6,454,223 -166,955 1.29% 20,640,551
2009-10-08 2009-10-06 3.209 6,621,178 -124,328 1.33% 21,249,029
2009-10-07 2009-10-05 3.198 6,745,506 -335,686 1.35% 21,572,071
2009-10-06 2009-10-02 3.108 7,081,192 -62,164 1.42% 22,007,688
2009-10-02 2009-09-29 3.029 7,143,356 -209,581 1.43% 21,637,822
2009-09-30 2009-09-28 2.781 7,352,937 +594,998 1.47% 20,451,105
2009-09-29 2009-09-25 2.286 6,757,939 +113,671 1.35% 15,447,894
2009-09-25 2009-09-23 2.252 6,644,268 +78,149 1.33% 14,963,601
2009-09-24 2009-09-22 2.230 6,566,119 -15,097 1.31% 14,639,725
2009-09-23 2009-09-21 2.263 6,581,216 -44,402 1.32% 14,895,709
2009-09-22 2009-09-18 2.320 6,625,618 +42,626 1.33% 15,369,247
2009-09-21 2009-09-17 2.083 6,582,992 +13,321 1.32% 13,713,681
2009-09-18 2009-09-16 2.196 6,569,671 +8,881 1.32% 14,425,710
2009-09-17 2009-09-15 2.140 6,560,790 +82,589 1.31% 14,036,819
2009-09-16 2009-09-14 2.061 6,478,201 +230,895 1.30% 13,349,484
2009-09-15 2009-09-11 2.117 6,247,306 +264,641 1.25% 13,225,424
2009-09-14 2009-09-10 2.162 5,982,665 +93,246 1.20% 12,934,656
2009-09-11 2009-09-09 2.083 5,889,419 -102,127 1.18% 12,268,830
2009-09-10 2009-09-08 2.162 5,991,546 +211,358 1.20% 12,953,857
2009-09-09 2009-09-07 2.094 5,780,188 -35,522 1.16% 12,106,368
2009-09-08 2009-09-04 2.140 5,815,710 -226,455 1.16% 12,442,720
2009-09-07 2009-09-03 2.241 6,042,165 -888 1.21% 13,539,562
2009-09-04 2009-09-02 2.207 6,043,053 +127,880 1.21% 13,337,408
2009-09-03 2009-09-01 2.320 5,915,173 +86,142 1.18% 13,721,249
2009-09-02 2009-08-31 1.993 5,829,031 +22,557 1.17% 11,617,926
2009-09-01 2009-08-28 1.779 5,806,474 -214,377 1.16% 10,330,671
2009-08-31 2009-08-27 1.734 6,020,851 +15,985 1.21% 10,440,891
2009-08-28 2009-08-26 1.757 6,004,866 -147,418 1.20% 10,548,407
2009-08-27 2009-08-25 1.723 6,152,284 -163,402 1.23% 10,599,534
2009-08-26 2009-08-24 1.802 6,315,686 -27,530 1.26% 11,378,879
2009-08-25 2009-08-21 1.745 6,343,216 -41,739 1.27% 11,071,340
2009-08-24 2009-08-20 1.835 6,384,955 +352,559 1.28% 11,719,374
2009-08-21 2009-08-19 1.689 6,032,396 +595,886 1.21% 10,189,200
2009-08-20 2009-08-18 1.689 5,436,510 -71,044 1.09% 9,182,701
2009-08-19 2009-08-17 1.700 5,507,554 -229,119 1.10% 9,364,718
2009-08-18 2009-08-14 1.700 5,736,673 -145,641 1.15% 9,754,298
2009-08-17 2009-08-13 1.576 5,882,314 +802,803 1.18% 9,273,319
2009-08-14 2009-08-12 1.385 5,079,511 +191,821 1.02% 7,035,355
2009-08-13 2009-08-11 1.295 4,887,690 +8,880 0.98% 6,329,370
2009-08-12 2009-08-10 1.351 4,878,810 +224,679 0.98% 6,592,561
2009-08-07 2009-08-05 1.464 4,654,131 +88,806 0.93% 6,813,040
2009-08-06 2009-08-04 1.520 4,565,325 -102,127 0.91% 6,940,079
2009-08-05 2009-08-03 1.520 4,667,452 -5,328 0.93% 7,095,330
2009-07-27 2009-07-23 1.565 4,672,780 +47,955 0.94% 7,313,902
2009-07-24 2009-07-22 1.520 4,624,825 -359,308 0.93% 7,030,530
2009-07-23 2009-07-21 1.408 4,984,133 +16,873 1.00% 7,015,500
2009-07-17 2009-07-15 1.408 4,967,260 +888 0.99% 6,991,750
2009-07-16 2009-07-14 1.351 4,966,372 -71,045 0.99% 6,710,880
2009-07-13 2009-07-09 1.520 5,037,417 +2,664 1.01% 7,657,740
2009-06-24 2009-06-22 1.633 5,034,753 +9,769 1.01% 8,220,631
2009-06-23 2009-06-19 1.633 5,024,984 -301,939 1.01% 8,204,680
2009-06-22 2009-06-18 1.565 5,326,923 -133,209 1.07% 8,337,775
2009-06-16 2009-06-12 1.520 5,460,132 +72,821 1.09% 8,300,340
2009-06-10 2009-06-08 1.464 5,387,311 +2,664 1.08% 7,886,320
2009-06-09 2009-06-05 1.486 5,384,647 +64,828 1.08% 8,003,688
2009-06-08 2009-06-04 1.576 5,319,819 -71,045 1.07% 8,386,560
2009-05-19 2009-05-15 1.351 5,390,864 +2,665 1.08% 7,284,481
2009-05-18 2009-05-14 1.340 5,388,199 +15,097 1.08% 7,220,206
2009-05-15 2009-05-13 1.149 5,373,102 -26,642 1.08% 6,171,408
2009-05-14 2009-05-12 1.317 5,399,744 +66,604 1.08% 7,114,068
2009-05-13 2009-05-11 1.351 5,333,140 -106,567 1.07% 7,206,480
2009-05-12 2009-05-08 1.340 5,439,707 -230,895 1.09% 7,289,226
2009-05-08 2009-05-06 1.137 5,670,602 +13,321 1.14% 6,449,254
2009-04-30 2009-04-28 1.351 5,657,281 -124,328 1.13% 7,644,480
2009-04-28 2009-04-24 1.070 5,781,609 -38,186 1.16% 6,184,880
2009-04-27 2009-04-23 1.013 5,819,795 -39,075 1.17% 5,898,060
2009-04-24 2009-04-22 0.957 5,858,870 -88,805 1.17% 5,607,790
2009-04-22 2009-04-20 0.957 5,947,675 -88,806 1.19% 5,692,790
2009-04-20 2009-04-16 0.957 6,036,481 -87,918 1.21% 5,777,790
2009-04-15 2009-04-09 0.788 6,124,399 -79,925 1.23% 4,827,480
2009-03-30 2009-03-26 0.901 6,204,324 -44,403 1.24% 5,589,120
2009-03-26 2009-03-24 0.912 6,248,727 -88,806 1.25% 5,699,484
2009-03-20 2009-03-18 0.721 6,337,533 +13,321 1.27% 4,567,296
2009-03-19 2009-03-17 0.597 6,324,212 +88,806 1.27% 3,774,342
2009-03-04 2009-03-02 0.586 6,235,406 -53,284 1.25% 3,651,128
2009-02-27 2009-02-25 0.619 6,288,690 +254,873 1.26% 3,894,770
2009-02-26 2009-02-24 0.541 6,033,817 +888 1.21% 3,261,312
2009-02-25 2009-02-23 0.619 6,032,929 -253,096 1.21% 3,736,370
2009-02-23 2009-02-19 0.563 6,286,025 -46,179 1.26% 3,539,200
2009-02-20 2009-02-18 0.597 6,332,204 +6,216 1.27% 3,779,112
2009-02-19 2009-02-17 0.563 6,325,988 -195,373 1.27% 3,561,700
2009-02-17 2009-02-13 0.586 6,521,361 -53,283 1.31% 3,818,568
2009-02-13 2009-02-11 0.574 6,574,644 -106,744 1.32% 3,775,734
2009-02-12 2009-02-10 0.574 6,681,388 -310,821 1.34% 3,837,036
2009-02-11 2009-02-09 0.586 6,992,209 -10,656 1.40% 4,094,272
2009-01-29 2009-01-22 0.586 7,002,865 -22,202 1.40% 4,100,512
2009-01-21 2009-01-19 0.586 7,025,067 -566,580 1.41% 4,113,512
2009-01-19 2009-01-15 0.586 7,591,647 -1,573,638 1.52% 4,445,272
2009-01-14 2009-01-12 0.563 9,165,285 +165,179 1.84% 5,160,300
2009-01-13 2009-01-09 0.597 9,000,106 -53,284 1.80% 5,371,338
2009-01-12 2009-01-08 0.597 9,053,390 -168,731 1.81% 5,403,138
2009-01-08 2009-01-06 0.653 9,222,121 -160,738 1.85% 6,023,068
2009-01-07 2009-01-05 0.653 9,382,859 -57,724 1.88% 6,128,048
2009-01-06 2009-01-02 0.631 9,440,583 -44,403 1.89% 5,953,136
2009-01-05 2008-12-31 0.631 9,484,986 -22,201 1.90% 5,981,136
2008-12-30 2008-12-24 0.563 9,507,187 -23,978 1.92% 5,352,800
2008-12-29 2008-12-22 0.541 9,531,165 +159,851 1.92% 5,151,648
2008-12-23 2008-12-19 0.541 9,371,314 -98,575 1.89% 5,065,248
2008-12-22 2008-12-18 0.541 9,469,889 -53,283 1.91% 5,118,528
2008-12-17 2008-12-15 0.676 9,523,172 -266,417 1.92% 6,434,160
2008-12-16 2008-12-12 0.664 9,789,589 +17,761 1.97% 6,503,924
2008-12-15 2008-12-11 0.709 9,771,828 +7,104 1.97% 6,932,268
2008-12-12 2008-12-10 0.676 9,764,724 -15,097 1.97% 6,597,360
2008-12-11 2008-12-09 0.676 9,779,821 +8,881 1.97% 6,607,560
2008-12-10 2008-12-08 0.698 9,770,940 -11,545 1.97% 6,821,612
2008-12-09 2008-12-05 0.653 9,782,485 -62,164 1.97% 6,389,048
2008-12-08 2008-12-04 0.619 9,844,649 +304,604 1.98% 6,097,080
2008-12-05 2008-12-03 0.631 9,540,045 +173,171 1.92% 6,015,856
2008-12-04 2008-12-02 0.619 9,366,874 +212,246 1.89% 5,801,180
2008-12-03 2008-12-01 0.653 9,154,628 +40,850 1.84% 5,978,988
2008-12-02 2008-11-28 0.608 9,113,778 +25,754 1.84% 5,541,804
2008-12-01 2008-11-27 0.563 9,088,024 +7,104 1.83% 5,116,800
2008-11-28 2008-11-26 0.563 9,080,920 +4,441 1.86% 5,112,800
2008-11-27 2008-11-25 0.597 9,076,479 +4,440 1.86% 5,416,918
2008-11-26 2008-11-24 0.597 9,072,039 +1,776 1.86% 5,414,268
2008-11-25 2008-11-21 0.597 9,070,263 +17,761 1.86% 5,413,208
2008-11-24 2008-11-20 0.676 9,052,502 -116,335 1.86% 6,116,160
2008-11-19 2008-11-17 1.149 9,168,837 -1,776 1.88% 10,531,092
2008-11-12 2008-11-10 1.239 9,170,613 -108,343 1.88% 11,359,260
2008-11-07 2008-11-05 1.272 9,278,956 -35,523 1.90% 11,806,918
2008-10-31 2008-10-29 1.453 9,314,479 +71,045 1.91% 13,530,295
2008-10-24 2008-10-22 1.599 9,243,434 +88,806 1.90% 14,780,212
2008-10-22 2008-10-20 1.723 9,154,628 +70,156 1.88% 15,772,157
2008-10-21 2008-10-17 1.881 9,084,472 -193,596 1.86% 17,083,432
2008-09-29 2008-09-25 2.049 9,278,068 +229,119 1.90% 19,014,631
2008-09-26 2008-09-24 2.140 9,048,949 +180,275 1.86% 19,360,239
2008-09-24 2008-09-22 2.196 8,868,674 -35,522 1.82% 19,473,870
2008-09-22 2008-09-18 2.140 8,904,196 +77,261 1.83% 19,050,540
2008-09-19 2008-09-17 2.353 8,826,935 +82,589 1.81% 20,773,764
2008-09-17 2008-09-12 2.252 8,744,346 +87,918 1.79% 19,693,200
2008-09-12 2008-09-10 2.320 8,656,428 -44,403 1.78% 20,080,056
2008-09-10 2008-09-08 2.410 8,700,831 +40,851 1.78% 20,966,864
2008-09-08 2008-09-04 2.466 8,659,980 -17,761 1.78% 21,356,003
2008-09-02 2008-08-29 2.545 8,677,741 +60,387 1.78% 22,083,815
2008-08-27 2008-08-25 2.567 8,617,354 -44,402 1.77% 22,124,209
2008-08-25 2008-08-20 2.534 8,661,756 -2,665 1.78% 21,945,599
2008-08-15 2008-08-13 2.534 8,664,421 -26,641 1.78% 21,952,351
2008-08-08 2008-08-05 2.534 8,691,062 -26,642 1.78% 22,019,849
2008-08-04 2008-07-31 2.590 8,717,704 +404,066 1.79% 22,578,180
2008-08-01 2008-07-30 2.567 8,313,638 +24,866 1.71% 21,344,448
2008-07-31 2008-07-29 2.477 8,288,772 +62,164 1.70% 20,533,919
2008-07-30 2008-07-28 2.466 8,226,608 -190,045 1.69% 20,287,283
2008-07-23 2008-07-21 2.477 8,416,653 -8,880 2.41% 20,850,721
2008-07-21 2008-07-17 2.432 8,425,533 +436,036 2.41% 20,493,216
2008-07-16 2008-07-14 2.421 7,989,497 -212,246 2.28% 19,342,690
2008-07-15 2008-07-11 2.365 8,201,743 -30,194 2.34% 19,394,761
2008-07-11 2008-07-09 2.365 8,231,937 -51,507 2.35% 19,466,161
2008-07-10 2008-07-08 2.308 8,283,444 +314,372 2.37% 19,121,580
2008-07-09 2008-07-07 2.331 7,969,072 -51,507 2.28% 18,575,353
2008-07-08 2008-07-04 2.252 8,020,579 -18,649 2.29% 18,063,200
2008-07-07 2008-07-03 2.117 8,039,228 +31,970 2.30% 17,018,888
2008-07-04 2008-07-02 2.196 8,007,258 -16,873 2.29% 17,582,370
2008-07-03 2008-06-30 2.500 8,024,131 +468,006 2.29% 20,059,031
2008-07-02 2008-06-27 2.252 7,556,125 -25,754 2.16% 17,017,200
2008-06-26 2008-06-24 2.252 7,581,879 +4,441 2.17% 17,075,201
2008-06-25 2008-06-23 2.342 7,577,438 +3,552 2.17% 17,747,807
2008-06-24 2008-06-20 2.421 7,573,886 +342,790 2.17% 18,336,490
2008-06-18 2008-06-16 2.579 7,231,096 -41,739 2.07% 18,646,554
2008-06-17 2008-06-13 2.140 7,272,835 -220,238 2.08% 15,560,241
2008-06-16 2008-06-12 2.049 7,493,073 +4,440 2.14% 15,356,432
2008-06-13 2008-06-11 2.027 7,488,633 +60,388 2.14% 15,178,681
2008-05-15 2008-05-13 2.207 7,428,245 +1,776 2.12% 16,394,617
2008-05-13 2008-05-08 2.365 7,426,469 +1,776 2.12% 17,561,461
2008-05-07 2008-05-05 2.196 7,424,693 -3,552 2.12% 16,303,171
2008-04-30 2008-04-28 2.308 7,428,245 +8,881 2.12% 17,147,431
2008-04-09 2008-04-07 2.680 7,419,364 +888 2.12% 19,883,948
2008-04-02 2008-03-31 2.579 7,418,476 +15,097 2.12% 19,129,744
2008-04-01 2008-03-28 2.703 7,403,379 -53,284 2.12% 20,007,840
2008-03-28 2008-03-26 2.320 7,456,663 -257,536 2.13% 17,296,997
2008-03-27 2008-03-25 2.252 7,714,199 +30,194 2.21% 17,373,199
2008-03-25 2008-03-19 2.421 7,684,005 -8,881 2.20% 18,603,089
2008-03-20 2008-03-18 2.534 7,692,886 +81,701 2.20% 19,490,850
2008-03-18 2008-03-14 3.040 7,611,185 +7,993 2.18% 23,140,621
2008-03-14 2008-03-12 3.322 7,603,192 +8,881 2.17% 25,256,720
2008-03-12 2008-03-10 3.153 7,594,311 +5,328 2.17% 23,944,478
2008-03-11 2008-03-07 3.468 7,588,983 +11,545 2.17% 26,320,448
2008-03-07 2008-03-05 3.389 7,577,438 -888 2.17% 25,683,125
2008-03-06 2008-03-04 3.434 7,578,326 +241,551 2.17% 26,027,478
2008-03-05 2008-03-03 3.491 7,336,775 +15,985 2.10% 25,610,961
2008-03-04 2008-02-29 3.660 7,320,790 +85,254 2.09% 26,791,701
2008-02-28 2008-02-26 3.896 7,235,536 -74,597 2.07% 28,190,695
2008-02-26 2008-02-22 3.829 7,310,133 -35,522 2.09% 27,987,440
2008-02-22 2008-02-20 4.031 7,345,655 -3,553 2.10% 29,612,326
2008-02-21 2008-02-19 3.952 7,349,208 +7,105 2.10% 29,047,357
2008-02-20 2008-02-18 3.964 7,342,103 +309,044 2.10% 29,101,951
2008-02-19 2008-02-15 3.885 7,033,059 -35,523 2.01% 27,322,619
2008-02-18 2008-02-14 3.761 7,068,582 -35,522 2.02% 26,585,066
2008-02-15 2008-02-13 3.603 7,104,104 +35,522 2.03% 25,598,721
2008-02-14 2008-02-12 4.324 7,068,582 -124,328 2.02% 30,564,866
2008-02-13 2008-02-11 4.392 7,192,910 -28,417 2.06% 31,588,442
2008-02-12 2008-02-06 4.392 7,221,327 -35,523 2.06% 31,713,238
2008-02-11 2008-02-04 3.716 7,256,850 +10,657 2.07% 26,966,281
2008-01-23 2008-01-21 5.506 7,246,193 -53,283 2.08% 39,900,444
2008-01-21 2008-01-17 5.630 7,299,476 +14,208 2.10% 41,097,998
2008-01-18 2008-01-16 5.653 7,285,268 -170,507 2.09% 41,182,075
2008-01-17 2008-01-15 5.878 7,455,775 -255,760 2.14% 43,825,035
2008-01-16 2008-01-14 5.833 7,711,535 -252,208 2.22% 44,981,048
2008-01-15 2008-01-11 5.923 7,963,743 -17,761 2.29% 47,169,574
2008-01-10 2008-01-08 5.901 7,981,504 +14,208 2.29% 47,095,021
2008-01-09 2008-01-07 6.103 7,967,296 +383,641 2.29% 48,626,075
2008-01-08 2008-01-04 6.148 7,583,655 +323,253 2.18% 46,626,217
2008-01-07 2008-01-03 6.081 7,260,402 +170,507 2.09% 44,148,241
2007-12-28 2007-12-24 6.081 7,089,895 +49,731 2.04% 43,111,441
2007-12-27 2007-12-20 6.024 7,040,164 -291,282 2.02% 42,412,662
2007-12-21 2007-12-19 6.137 7,331,446 -337,462 2.11% 44,993,017
2007-12-20 2007-12-18 6.103 7,668,908 +24,865 2.20% 46,804,950
2007-12-19 2007-12-17 6.137 7,644,043 +195,373 2.20% 46,911,422
2007-12-17 2007-12-13 6.148 7,448,670 -195,373 2.14% 45,796,296
2007-12-14 2007-12-12 6.171 7,644,043 -177,611 2.20% 47,169,650
2007-12-13 2007-12-11 6.272 7,821,654 -142,089 2.25% 49,058,331
2007-12-11 2007-12-07 6.137 7,963,743 -220,239 2.29% 48,873,418
2007-12-05 2007-12-03 6.452 8,183,982 -142,089 2.35% 52,805,391
2007-12-04 2007-11-30 6.419 8,326,071 -24,865 2.39% 53,440,922
2007-12-03 2007-11-29 6.419 8,350,936 -113,672 2.40% 53,600,518
2007-11-30 2007-11-28 6.385 8,464,608 -49,731 2.43% 54,044,174
2007-11-28 2007-11-26 6.407 8,514,339 +21,313 2.45% 54,553,444
2007-11-27 2007-11-23 6.407 8,493,026 +14,209 2.44% 54,416,887
2007-11-26 2007-11-22 6.396 8,478,817 +10,657 2.44% 54,230,370
2007-11-23 2007-11-21 6.137 8,468,160 -170,507 2.43% 51,969,020
2007-11-22 2007-11-20 6.306 8,638,667 +14,209 2.48% 54,474,560
2007-11-21 2007-11-19 6.193 8,624,458 +138,537 2.48% 53,413,800
2007-11-20 2007-11-16 6.531 8,485,921 +21,313 2.44% 55,422,479
2007-11-19 2007-11-15 6.531 8,464,608 -24,865 2.43% 55,283,282
2007-11-16 2007-11-14 6.576 8,489,473 +39,074 2.44% 55,828,062
2007-11-15 2007-11-13 6.464 8,450,399 -17,761 2.43% 54,619,545
2007-11-14 2007-11-12 6.306 8,468,160 +39,075 2.43% 53,399,360
2007-11-13 2007-11-09 6.283 8,429,085 -358,776 2.42% 52,963,125
2007-11-08 2007-11-06 6.081 8,787,861 +110,120 2.53% 53,436,242
2007-11-07 2007-11-05 6.024 8,677,741 +263,220 2.49% 52,278,057
2007-11-02 2007-10-31 5.687 8,414,521 -408,507 2.42% 47,849,758
2007-11-01 2007-10-30 5.698 8,823,028 -3,065,574 2.54% 50,272,114
2007-10-31 2007-10-29 5.687 11,888,602 -372,984 3.42% 67,605,361
2007-10-30 2007-10-26 5.709 12,261,586 -174,059 3.58% 70,002,505
2007-10-25 2007-10-23 5.563 12,435,645 +3,552 3.63% 69,175,808
2007-10-23 2007-10-18 5.563 12,432,093 +10,657 3.63% 69,156,049
2007-10-17 2007-10-15 5.619 12,421,436 +174,059 3.62% 69,796,127
2007-10-16 2007-10-12 5.619 12,247,377 -4,973,121 3.57% 68,818,088
2007-10-15 2007-10-11 5.743 17,220,498 -614,536 5.02% 98,895,119
2007-10-12 2007-10-10 5.799 17,835,034 -39,074 5.20% 103,428,480
2007-10-10 2007-10-08 5.855 17,874,108 +31,970 5.21% 104,661,437
2007-10-09 2007-10-05 5.630 17,842,138 +21,313 5.20% 100,455,998
2007-10-05 2007-10-03 5.630 17,820,825 -42,627 5.20% 100,336,000
2007-10-04 2007-10-02 5.630 17,863,452 +39,075 5.21% 100,576,001
2007-10-02 2007-09-27 5.675 17,824,377 -28,418 5.20% 101,158,847
2007-09-11 2007-09-07 6.362 17,852,795 -266,417 5.21% 113,583,079
2007-09-04 2007-08-31 5.349 18,119,212 -7,105 5.28% 96,915,198
2007-08-30 2007-08-28 5.067 18,126,317 -3,552 5.43% 91,850,401
2007-08-29 2007-08-27 4.842 18,129,869 +21,313 5.43% 87,785,360
2007-08-24 2007-08-22 4.166 18,108,556 +131,433 5.42% 75,447,442
2007-08-22 2007-08-20 3.153 17,977,123 -166,955 5.38% 56,680,960
2007-08-21 2007-08-17 3.277 18,144,078 +159,850 5.43% 59,454,792
2007-08-20 2007-08-16 3.513 17,984,228 +134,985 5.38% 63,183,745
2007-08-17 2007-08-15 3.817 17,849,243 +291,283 5.34% 68,136,288
2007-08-16 2007-08-14 3.885 17,557,960 -46,179 5.26% 68,210,640
2007-08-15 2007-08-13 3.885 17,604,139 +7,104 5.27% 68,390,040
2007-08-14 2007-08-10 4.110 17,597,035 -35,522 5.27% 72,325,482
2007-08-13 2007-08-09 4.955 17,632,557 -110,119 5.28% 87,362,881
2007-08-10 2007-08-08 5.067 17,742,676 +3,552 5.31% 89,906,400
2007-08-09 2007-08-07 5.236 17,739,124 -3,552 5.31% 92,884,681
2007-08-02 2007-07-31 7.207 17,742,676 +88,806 5.31% 127,866,880
2007-08-01 2007-07-30 6.644 17,653,870 +316,148 5.29% 117,287,278
2007-07-31 2007-07-27 7.533 17,337,722 +21,314 5.19% 130,610,209
2007-07-30 2007-07-26 7.770 17,316,408 +106,566 6.04% 134,544,477
2007-07-23 2007-07-19 7.657 17,209,842 -35,522 6.01% 131,778,563
2007-06-28 2007-06-26 3.221 17,245,364 -17,761 6.02% 55,538,912
2007-06-27 2007-06-25 3.266 17,263,125 +309,044 6.03% 56,373,680
2007-06-26 2007-06-22 3.266 16,954,081 5.92% 55,364,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top