History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 62,105,200 +0 1.91% 17,078,930
2025-10-13 2025-10-09 0.280 62,105,200 +0 1.91% 17,389,456
2025-10-10 2025-10-08 0.280 62,105,200 +0 1.91% 17,389,456
2025-10-09 2025-10-06 0.280 62,105,200 +0 1.91% 17,389,456
2025-10-08 2025-10-03 0.285 62,105,200 +0 1.91% 17,699,982
2025-10-06 2025-10-02 0.290 62,105,200 -170,000 1.91% 18,010,508
2025-10-03 2025-09-30 0.285 62,275,200 -286,000 1.92% 17,748,432
2025-10-02 2025-09-29 0.285 62,561,200 -431,000 1.93% 17,829,942
2025-09-17 2025-09-15 0.275 62,992,200 -1,000,000 1.94% 17,322,855
2025-09-11 2025-09-09 0.265 63,992,200 -11,000 1.97% 16,957,933
2025-09-09 2025-09-05 0.275 64,003,200 +699,000 1.97% 17,600,880
2025-09-01 2025-08-28 0.280 63,304,200 +226,000 1.95% 17,725,176
2025-08-27 2025-08-25 0.280 63,078,200 +1,583,000 1.94% 17,661,896
2025-08-22 2025-08-20 0.247 61,495,200 +8,120,000 1.90% 15,189,314
2025-08-21 2025-08-19 0.260 53,375,200 +898,000 1.65% 13,877,552
2025-08-20 2025-08-18 0.265 52,477,200 -80,000 1.62% 13,906,458
2025-08-15 2025-08-13 0.247 52,557,200 +6,400,000 1.62% 12,981,628
2025-08-12 2025-08-08 0.232 46,157,200 +600,000 1.42% 10,708,470
2025-07-04 2025-07-02 0.227 45,557,200 -437,000 1.40% 10,341,484
2025-07-03 2025-06-30 0.218 45,994,200 -221,000 1.42% 10,026,736
2025-05-26 2025-05-22 0.245 46,215,200 +1,966,604 1.42% 11,343,264
2025-04-25 2025-04-23 0.242 44,248,596 -174,255 1.42% 10,721,926
2025-02-06 2025-02-04 0.228 44,422,851 +95,745 1.43% 10,114,590
2025-01-22 2025-01-20 0.224 44,327,106 -1,915 1.43% 9,907,601
2025-01-15 2025-01-13 0.218 44,329,021 +1,399,787 1.43% 9,676,533
2025-01-10 2025-01-08 0.224 42,929,234 +135,000 1.38% 9,595,161
2025-01-09 2025-01-07 0.225 42,794,234 +191,489 1.38% 9,609,683
2025-01-07 2025-01-03 0.226 42,602,745 +1,024,468 1.37% 9,611,179
2025-01-06 2025-01-02 0.224 41,578,277 +746,809 1.34% 9,293,207
2025-01-03 2024-12-31 0.221 40,831,468 +19,149 1.31% 9,040,994
2024-10-14 2024-10-09 0.209 40,812,319 +487,340 1.31% 8,525,240
2024-10-09 2024-10-07 0.212 40,324,979 +239,362 1.30% 8,549,792
2024-10-08 2024-10-04 0.193 40,085,617 +513,191 1.29% 7,745,432
2024-10-04 2024-10-02 0.193 39,572,426 +301,596 1.27% 7,646,272
2024-10-03 2024-09-30 0.183 39,270,830 +105,319 1.26% 7,177,835
2024-05-30 2024-05-28 0.235 39,165,511 +631,915 1.26% 9,203,895
2024-05-29 2024-05-27 0.237 38,533,596 +218,298 1.24% 9,135,887
2024-05-27 2024-05-23 0.240 38,315,298 +1,497,447 1.23% 9,204,186
2024-05-23 2024-05-21 0.240 36,817,851 +417,447 1.19% 8,844,466
2024-05-07 2024-05-03 0.240 36,400,404 +776,489 1.17% 8,744,186
2024-04-10 2024-04-08 0.240 35,623,915 +180,958 1.15% 8,557,656
2024-03-15 2024-03-13 0.238 35,442,957 -71,809 1.14% 8,440,149
2023-12-15 2023-12-13 0.234 35,514,766 -9,574 1.14% 8,308,877
2023-12-14 2023-12-12 0.234 35,524,340 +957 1.14% 8,311,117
2023-12-05 2023-12-01 0.256 35,523,383 +698,936 1.14% 9,090,039
2023-12-04 2023-11-30 0.266 34,824,447 +258,511 1.12% 9,274,911
2023-05-24 2023-05-22 0.263 34,565,936 +1,470,891 1.11% 9,087,325
2023-05-10 2023-05-08 0.262 33,095,045 -189,758 1.11% 8,664,528
2023-01-16 2023-01-12 0.256 33,284,803 -917 1.12% 8,532,662
2022-08-03 2022-08-01 0.284 33,285,720 -22,917 1.12% 9,440,652
2022-07-06 2022-07-04 0.262 33,308,637 -45,836 1.12% 8,720,448
2022-03-01 2022-02-25 0.382 33,354,473 -55,002 1.12% 12,734,820
2022-02-14 2022-02-10 0.382 33,409,475 -9,167 1.12% 12,755,820
2022-01-21 2022-01-19 0.425 33,418,642 -275,011 1.12% 14,217,528
2021-12-28 2021-12-22 0.398 33,693,653 -917 1.13% 13,415,648
2021-09-28 2021-09-24 0.387 33,694,570 -114,588 1.13% 13,048,451
2021-09-23 2021-09-20 0.349 33,809,158 -733,364 1.14% 11,801,984
2021-08-24 2021-08-20 0.284 34,542,522 -91,670 1.16% 9,797,112
2021-06-08 2021-06-04 0.260 34,634,192 -917 1.16% 8,991,926
2021-03-10 2021-03-08 0.225 34,635,109 -458,352 1.16% 7,783,133
2021-02-25 2021-02-23 0.238 35,093,461 -917 1.18% 8,345,520
2021-02-22 2021-02-18 0.257 35,094,378 -36,668 1.18% 9,034,835
2021-02-18 2021-02-16 0.236 35,131,046 -95,337 1.18% 8,277,811
2021-01-28 2021-01-26 0.215 35,226,383 -142,089 1.18% 7,570,158
2021-01-27 2021-01-25 0.235 35,368,472 -649,027 1.19% 8,295,173
2021-01-13 2021-01-11 0.243 36,017,499 -11,643,062 1.21% 8,761,715
2020-12-29 2020-12-24 0.273 47,660,561 -275,012 1.60% 12,997,800
2020-10-06 2020-09-30 0.278 47,935,573 -1,099,128 1.61% 13,334,256
2020-09-23 2020-09-21 0.305 49,034,701 -22,001 1.65% 14,977,256
2020-08-25 2020-08-21 0.305 49,056,702 -10,084 1.74% 14,983,976
2020-07-30 2020-07-28 0.263 49,066,786 -210,842 1.74% 12,899,573
2020-07-17 2020-07-15 0.261 49,277,628 -355,681 1.75% 12,847,493
2020-07-13 2020-07-09 0.272 49,633,309 +4,583 1.76% 13,481,657
2020-06-24 2020-06-22 0.256 49,628,726 -41,251 1.76% 12,722,477
2020-06-03 2020-06-01 0.278 49,669,977 -18,334 1.77% 13,816,716
2020-03-12 2020-03-10 0.219 49,688,311 -290,596 1.77% 10,894,843
2020-02-26 2020-02-24 0.273 49,978,907 -36,668 1.78% 13,630,050
2020-02-04 2020-01-31 0.262 50,015,575 +71,503 1.78% 13,094,448
2020-01-31 2020-01-29 0.284 49,944,072 -917 1.78% 14,165,372
2020-01-20 2020-01-16 0.322 49,944,989 +130,172 1.78% 16,072,544
2020-01-15 2020-01-13 0.349 49,814,817 -287,845 1.77% 17,389,184
2020-01-09 2020-01-07 0.371 50,102,662 -126,505 1.78% 18,582,768
2020-01-06 2020-01-02 0.393 50,229,167 +9,167 1.79% 19,725,552
2019-12-20 2019-12-18 0.398 50,220,000 +287,845 1.79% 19,995,868
2019-12-18 2019-12-16 0.398 49,932,155 -249,343 1.77% 19,881,258
2019-12-17 2019-12-13 0.398 50,181,498 -917 1.78% 19,980,538
2019-11-28 2019-11-26 0.376 50,182,415 +94,420 1.78% 18,886,059
2019-11-14 2019-11-12 0.398 50,087,995 +228,260 1.85% 19,943,308
2019-11-12 2019-11-08 0.404 49,859,735 +30,251 1.85% 20,124,374
2019-11-07 2019-11-05 0.409 49,829,484 +91,671 1.84% 20,383,950
2019-11-06 2019-11-04 0.420 49,737,813 +2,750 1.84% 20,889,022
2019-11-05 2019-11-01 0.349 49,735,063 +45,835 1.84% 17,361,344
2019-11-04 2019-10-31 0.349 49,689,228 +170,507 1.84% 17,345,344
2019-09-20 2019-09-18 0.360 49,518,721 +222,759 1.83% 17,826,006
2019-09-19 2019-09-17 0.316 49,295,962 +458,352 1.83% 15,594,808
2019-09-13 2019-09-11 0.248 48,837,610 -110,046,878 1.81% 12,093,470
2019-08-28 2019-08-26 0.219 158,884,488 -56,836 5.88% 34,837,601
2019-08-21 2019-08-19 0.218 158,941,324 +8,250 5.88% 34,676,680
2019-07-30 2019-07-26 0.327 158,933,074 -51,335 5.88% 52,012,320
2019-07-16 2019-07-12 0.327 158,984,409 +28,418 5.89% 52,029,120
2019-07-03 2019-06-28 0.365 158,955,991 +3,165,380 5.89% 58,088,799
2019-06-27 2019-06-25 0.338 155,790,611 +917 5.77% 52,683,384
2019-06-26 2019-06-24 0.349 155,789,694 +37,584 5.77% 54,382,528
2019-06-25 2019-06-21 0.344 155,752,110 +940,539 5.77% 53,519,886
2019-06-21 2019-06-19 0.349 154,811,571 +19,251 5.73% 54,041,088
2019-06-20 2019-06-18 0.333 154,792,320 +917 5.73% 51,501,507
2019-06-18 2019-06-14 0.344 154,791,403 +106,337 5.73% 53,189,766
2019-06-17 2019-06-13 0.365 154,685,066 +428,101 5.73% 56,528,034
2019-06-14 2019-06-12 0.349 154,256,965 +364,849 5.71% 53,847,488
2019-06-13 2019-06-11 0.360 153,892,116 +916 5.70% 55,398,882
2019-06-12 2019-06-10 0.360 153,891,200 +673,778 5.70% 55,398,552
2019-06-11 2019-06-06 0.338 153,217,422 +4,584 5.67% 51,813,214
2019-06-04 2019-05-31 0.360 153,212,838 +440,018 5.67% 55,154,352
2019-06-03 2019-05-30 0.382 152,772,820 +73,336 5.66% 58,329,040
2019-05-30 2019-05-28 0.404 152,699,484 +83,420 5.65% 61,632,528
2019-05-27 2019-05-23 0.404 152,616,064 +1,054,210 5.65% 61,598,858
2019-05-24 2019-05-22 0.393 151,561,854 +11,917 5.61% 59,520,024
2019-05-23 2019-05-21 0.382 151,549,937 +1,834 5.61% 57,862,140
2019-05-21 2019-05-17 0.404 151,548,103 +951,539 5.61% 61,167,808
2019-05-20 2019-05-16 0.393 150,596,564 +32,085 5.58% 59,140,944
2019-05-17 2019-05-15 0.393 150,564,479 +94,420 5.57% 59,128,344
2019-05-16 2019-05-14 0.376 150,470,059 +729,697 5.57% 56,629,128
2019-04-30 2019-04-26 0.447 149,740,362 +11,000 5.54% 66,972,024
2019-04-23 2019-04-17 0.447 149,729,362 +229,176 5.54% 66,967,104
2019-04-10 2019-04-08 0.485 149,500,186 +915,788 5.54% 72,572,558
2019-04-02 2019-03-29 0.475 148,584,398 -339,181 5.50% 70,507,149
2019-03-25 2019-03-21 0.485 148,923,579 +183,341 5.51% 72,292,653
2019-03-22 2019-03-20 0.496 148,740,238 +7,334 5.51% 73,826,207
2019-03-08 2019-03-06 0.540 148,732,904 -55,919 5.51% 80,312,463
2019-03-04 2019-02-28 0.545 148,788,823 +917 5.51% 81,154,200
2019-02-28 2019-02-26 0.545 148,787,906 +9,167 5.51% 81,153,700
2019-02-27 2019-02-25 0.540 148,778,739 +56,835 5.51% 80,337,213
2019-02-22 2019-02-20 0.556 148,721,904 +102,671 5.51% 82,740,054
2019-02-19 2019-02-15 0.644 148,619,233 +126,506 5.50% 95,652,806
2019-02-15 2019-02-13 0.622 148,492,727 -91,671 5.50% 92,331,678
2019-02-11 2019-02-04 0.507 148,584,398 +91,671 5.50% 75,369,711
2019-01-29 2019-01-25 0.589 148,492,727 +293,345 11.00% 87,472,116
2019-01-28 2019-01-24 0.496 148,199,382 +2,140,505 10.97% 73,557,757
2019-01-25 2019-01-23 0.491 146,058,877 +3,641,150 10.82% 71,698,680
2019-01-24 2019-01-22 0.458 142,417,727 +531,871 10.55% 65,250,528
2019-01-23 2019-01-21 0.442 141,885,856 +91,671 10.51% 62,685,171
2019-01-07 2019-01-03 0.464 141,794,185 -91,671 10.50% 65,738,235
2019-01-02 2018-12-27 0.484 141,885,856 +4,433,933 10.51% 68,701,550
2018-07-17 2018-07-13 0.597 137,451,923 -40,850 10.51% 82,032,446
2018-06-15 2018-06-13 0.732 137,492,773 +88,805 10.51% 100,635,730
2018-04-24 2018-04-20 0.845 137,403,968 -7,992 10.50% 116,043,150
2018-04-13 2018-04-11 0.901 137,411,960 +7,992 10.50% 123,786,560
2018-04-12 2018-04-10 0.856 137,403,968 -177,611 10.50% 117,590,392
2018-04-11 2018-04-09 0.923 137,581,579 +177,611 10.52% 127,037,844
2018-04-04 2018-03-29 0.980 137,403,968 +5,329 10.50% 134,610,054
2018-02-27 2018-02-23 1.013 137,398,639 -27,530 10.51% 139,246,380
2018-02-02 2018-01-31 1.126 137,426,169 +32,858 21.88% 154,749,200
2018-02-01 2018-01-30 1.149 137,393,311 +5,329 21.88% 157,806,444
2018-01-31 2018-01-29 1.137 137,387,982 -79,926 21.88% 156,253,261
2018-01-30 2018-01-26 1.194 137,467,908 -2,664 21.89% 164,083,972
2018-01-29 2018-01-25 1.227 137,470,572 -19,537 21.89% 168,731,128
2018-01-26 2018-01-24 1.284 137,490,109 +78,149 21.89% 176,496,168
2018-01-25 2018-01-23 1.104 137,411,960 -60,388 21.88% 151,638,536
2018-01-12 2018-01-10 1.013 137,472,348 +33,746 21.89% 139,321,080
2018-01-09 2018-01-05 1.002 137,438,602 -150,081 21.89% 137,739,248
2018-01-03 2017-12-29 0.957 137,588,683 -8,881 21.91% 131,692,370
2018-01-02 2017-12-28 0.957 137,597,564 +76,373 21.91% 131,700,870
2017-12-21 2017-12-19 1.047 137,521,191 +88,806 21.90% 144,016,266
2017-12-20 2017-12-18 1.092 137,432,385 +87,029 21.89% 150,113,514
2017-12-19 2017-12-15 1.182 137,345,356 -83,477 21.87% 162,391,110
2017-12-18 2017-12-14 1.081 137,428,833 -119,000 21.88% 148,562,112
2017-12-15 2017-12-13 0.935 137,547,833 -355,223 21.90% 128,555,546
2017-12-12 2017-12-08 0.923 137,903,056 -168,731 21.96% 127,334,684
2017-12-11 2017-12-07 0.923 138,071,787 -39,074 21.99% 127,490,484
2017-12-06 2017-12-04 0.856 138,110,861 -888 21.99% 118,195,352
2017-12-05 2017-12-01 0.957 138,111,749 -97,687 21.99% 132,193,020
2017-12-04 2017-11-30 0.901 138,209,436 -71,044 22.01% 124,504,960
2017-11-30 2017-11-28 0.957 138,280,480 -355,223 22.02% 132,354,520
2017-11-29 2017-11-27 0.946 138,635,703 -177,612 22.08% 131,133,408
2017-11-13 2017-11-09 0.878 138,813,315 -17,761 22.11% 121,922,736
2017-10-19 2017-10-17 0.957 138,831,076 -35,522 22.11% 132,881,520
2017-10-17 2017-10-13 0.968 138,866,598 -119,000 22.11% 134,479,232
2017-10-09 2017-10-04 0.923 138,985,598 -444,028 22.13% 128,334,264
2017-09-22 2017-09-20 0.799 139,429,626 -277,074 22.20% 111,473,692
2017-09-20 2017-09-18 0.721 139,706,700 -53,284 22.25% 100,683,008
2017-09-07 2017-09-05 0.664 139,759,984 +10,657 22.26% 92,852,548
2017-08-10 2017-08-08 0.698 139,749,327 +17,761 22.25% 97,566,424
2017-07-20 2017-07-18 0.698 139,731,566 -88,806 22.25% 97,554,024
2017-07-12 2017-07-10 0.698 139,820,372 -88,805 22.27% 97,616,024
2017-07-10 2017-07-06 0.721 139,909,177 -142,090 22.28% 100,828,928
2017-07-06 2017-07-04 0.732 140,051,267 +142,090 22.30% 102,508,380
2017-06-30 2017-06-28 0.709 139,909,177 -111,896 22.28% 99,253,476
2017-06-20 2017-06-16 0.732 140,021,073 +177,612 22.30% 102,486,280
2017-04-26 2017-04-24 0.867 139,843,461 -97,686 22.27% 121,252,824
2017-04-19 2017-04-13 0.912 139,941,147 +35,522 22.28% 127,640,772
2017-04-11 2017-04-07 0.946 139,905,625 -150,970 22.28% 132,334,608
2017-04-10 2017-04-06 0.946 140,056,595 +13,321 22.30% 132,477,408
2017-03-29 2017-03-27 0.980 140,043,274 -62,164 22.30% 137,195,694
2017-03-03 2017-03-01 1.239 140,105,438 -41,739 22.31% 173,542,820
2017-03-02 2017-02-28 1.239 140,147,177 -135,873 22.32% 173,594,520
2017-02-27 2017-02-23 1.272 140,283,050 -532,834 22.34% 178,501,807
2017-02-24 2017-02-22 1.272 140,815,884 -976,863 22.42% 179,179,806
2017-02-23 2017-02-21 1.272 141,792,747 +88,806 22.58% 180,422,806
2017-02-22 2017-02-20 1.272 141,703,941 +88,805 22.57% 180,309,806
2017-02-20 2017-02-16 1.295 141,615,136 +799,252 22.55% 183,386,131
2017-02-17 2017-02-15 1.272 140,815,884 +710,446 22.42% 179,179,806
2017-01-20 2017-01-18 1.261 140,105,438 +17,761 22.31% 176,698,144
2017-01-12 2017-01-10 1.295 140,087,677 -133,209 22.31% 181,408,130
2017-01-10 2017-01-06 1.295 140,220,886 -71,044 22.33% 181,580,631
2017-01-09 2017-01-05 1.284 140,291,930 -74,597 22.34% 180,092,868
2016-12-30 2016-12-28 1.227 140,366,527 -8,880 22.35% 172,285,618
2016-12-29 2016-12-23 1.239 140,375,407 -88,806 22.35% 173,877,219
2016-12-23 2016-12-21 1.261 140,464,213 +1,776 22.37% 177,150,624
2016-12-22 2016-12-20 1.250 140,462,437 +55,059 22.37% 175,566,702
2016-12-21 2016-12-19 1.272 140,407,378 -17,761 22.36% 178,660,007
2016-12-16 2016-12-14 1.239 140,425,139 +44,403 22.36% 173,938,820
2016-12-14 2016-12-12 1.261 140,380,736 -165,179 22.35% 177,045,344
2016-12-13 2016-12-09 1.205 140,545,915 -444,028 22.38% 169,340,555
2016-12-09 2016-12-07 1.250 140,989,943 -118,112 22.45% 176,226,042
2016-12-07 2016-12-05 1.239 141,108,055 -5,328 22.47% 174,784,720
2016-12-06 2016-12-02 1.306 141,113,383 -177,612 22.47% 184,325,392
2016-12-05 2016-12-01 1.306 141,290,995 +310,820 22.50% 184,557,392
2016-12-02 2016-11-30 1.194 140,980,175 +35,523 22.45% 168,276,273
2016-12-01 2016-11-29 1.227 140,944,652 +38,186 22.44% 172,995,208
2016-11-30 2016-11-28 1.284 140,906,466 -193,596 22.44% 180,881,748
2016-11-29 2016-11-25 1.272 141,100,062 -279,738 22.47% 179,541,406
2016-11-28 2016-11-24 1.306 141,379,800 -222,015 22.51% 184,673,391
2016-11-25 2016-11-23 1.317 141,601,815 -390,745 22.55% 186,557,904
2016-11-24 2016-11-22 1.295 141,992,560 +63,940 22.61% 183,874,880
2016-11-22 2016-11-18 1.149 141,928,620 -88,806 22.60% 163,015,584
2016-11-16 2016-11-14 1.182 142,017,426 +6,217 22.62% 167,915,160
2016-11-11 2016-11-09 1.137 142,011,209 -78,149 22.61% 161,511,322
2016-11-02 2016-10-31 1.295 142,089,358 +10,656 22.63% 184,000,230
2016-11-01 2016-10-28 1.317 142,078,702 -266,417 22.63% 187,186,195
2016-10-31 2016-10-27 1.363 142,345,119 -97,686 22.67% 193,948,722
2016-10-28 2016-10-26 1.363 142,442,805 -179,388 22.68% 194,081,822
2016-10-26 2016-10-24 1.531 142,622,193 -39,074 22.71% 218,416,273
2016-10-25 2016-10-20 1.576 142,661,267 +35,522 22.72% 224,901,880
2016-10-24 2016-10-19 1.509 142,625,745 +40,851 22.71% 215,209,628
2016-10-20 2016-10-18 1.475 142,584,894 -177,612 22.71% 210,331,242
2016-10-17 2016-10-13 1.441 142,762,506 -35,522 22.73% 205,770,496
2016-10-14 2016-10-12 1.509 142,798,028 -532,834 22.74% 215,469,588
2016-10-13 2016-10-11 1.565 143,330,862 -79,038 22.82% 224,343,497
2016-10-12 2016-10-07 1.633 143,409,900 -165,178 22.84% 234,156,441
2016-10-11 2016-10-06 1.655 143,575,078 +422,715 22.86% 237,659,604
2016-10-06 2016-10-04 1.453 143,152,363 -162,514 22.80% 207,944,388
2016-09-27 2016-09-23 1.171 143,314,877 +53,283 22.82% 167,835,408
2016-09-23 2016-09-21 1.149 143,261,594 -83,477 22.81% 164,546,604
2016-09-22 2016-09-20 1.137 143,345,071 -88,806 22.83% 163,028,342
2016-09-15 2016-09-13 1.205 143,433,877 -97,686 22.84% 172,820,194
2016-09-12 2016-09-08 1.171 143,531,563 -177,612 22.86% 168,089,168
2016-09-07 2016-09-05 1.171 143,709,175 +177,612 22.88% 168,297,168
2016-09-02 2016-08-31 1.216 143,531,563 +34,634 22.86% 174,554,135
2016-08-31 2016-08-29 1.171 143,496,929 +26,642 22.85% 168,048,608
2016-08-24 2016-08-22 1.194 143,470,287 -7,105 22.85% 171,248,511
2016-08-23 2016-08-19 1.194 143,477,392 -7,992 22.85% 171,256,992
2016-08-22 2016-08-18 1.182 143,485,384 -44,403 22.85% 169,650,809
2016-08-05 2016-08-03 1.171 143,529,787 -208,694 22.86% 168,087,088
2016-07-27 2016-07-25 1.227 143,738,481 -10,656 22.89% 176,424,348
2016-07-05 2016-06-30 1.239 143,749,137 -12,433 22.89% 178,056,119
2016-06-17 2016-06-15 1.261 143,761,570 -34,635 22.89% 181,309,184
2016-06-14 2016-06-10 1.284 143,796,205 +18,650 22.90% 184,591,309
2016-06-06 2016-06-02 1.396 143,777,555 -888 22.90% 200,757,488
2016-04-15 2016-04-13 1.306 143,778,443 +34,634 22.90% 187,806,552
2016-04-05 2016-03-31 1.295 143,743,809 +17,761 22.89% 186,142,680
2016-03-18 2016-03-16 1.329 143,726,048 -5,328 22.89% 190,974,976
2016-02-22 2016-02-18 1.351 143,731,376 +81,701 22.89% 194,219,040
2016-02-19 2016-02-17 1.306 143,649,675 +7,104 22.88% 187,638,352
2016-02-05 2016-02-03 1.295 143,642,571 -2,032,763 22.87% 186,011,581
2016-01-26 2016-01-22 1.329 145,675,334 +376,536 23.20% 193,565,076
2016-01-25 2016-01-21 1.329 145,298,798 -66,604 23.14% 193,064,757
2016-01-15 2016-01-13 1.498 145,365,402 -106,567 23.15% 217,706,636
2016-01-11 2016-01-07 1.543 145,471,969 -51,507 23.17% 224,418,604
2016-01-06 2016-01-04 1.576 145,523,476 -444,029 23.17% 229,414,080
2015-12-17 2015-12-15 1.565 145,967,505 +55,060 23.24% 228,470,408
2015-12-10 2015-12-08 1.644 145,912,445 -35,523 23.24% 239,885,592
2015-12-09 2015-12-07 1.712 145,947,968 +2,665 23.24% 249,804,705
2015-12-08 2015-12-04 1.768 145,945,303 -1,600,280 23.24% 258,017,253
2015-11-20 2015-11-18 1.689 147,545,583 +95,910 23.50% 249,216,300
2015-11-17 2015-11-13 1.700 147,449,673 +48,844 23.48% 250,714,663
2015-11-16 2015-11-12 1.723 147,400,829 +2,664 23.47% 253,951,235
2015-11-11 2015-11-09 1.734 147,398,165 +51,507 23.47% 255,606,428
2015-11-10 2015-11-06 1.745 147,346,658 +19,537 23.46% 257,176,310
2015-11-02 2015-10-29 1.712 147,327,121 +26,642 23.46% 252,165,265
2015-10-29 2015-10-27 1.813 147,300,479 -44,403 23.46% 267,047,802
2015-10-28 2015-10-26 1.835 147,344,882 -102,126 23.46% 270,446,666
2015-10-14 2015-10-12 1.813 147,447,008 -62,164 23.48% 267,313,451
2015-10-13 2015-10-09 1.881 147,509,172 +62,164 23.49% 277,392,343
2015-10-12 2015-10-08 1.858 147,447,008 +62,164 23.48% 273,954,779
2015-10-09 2015-10-07 1.847 147,384,844 +4,351,481 23.47% 272,179,647
2015-10-05 2015-09-30 1.723 143,033,363 +448,469 22.78% 246,426,696
2015-09-30 2015-09-25 1.712 142,584,894 -260,201 22.71% 244,048,464
2015-09-29 2015-09-24 1.723 142,845,095 -24,866 22.75% 246,102,336
2015-09-23 2015-09-21 1.745 142,869,961 +44,403 22.75% 249,362,761
2015-09-10 2015-09-08 1.757 142,825,558 +122,552 22.74% 250,893,552
2015-09-08 2015-09-04 1.779 142,703,006 +1,776 22.72% 253,892,096
2015-09-07 2015-09-02 1.745 142,701,230 -79,037 22.72% 249,068,260
2015-09-04 2015-09-01 1.858 142,780,267 +1,776 22.74% 265,284,030
2015-09-02 2015-08-31 1.914 142,778,491 +55,060 22.74% 273,319,540
2015-09-01 2015-08-28 1.847 142,723,431 -53,284 22.73% 263,571,288
2015-08-31 2015-08-27 1.768 142,776,715 +5,329 22.74% 252,415,495
2015-08-28 2015-08-26 1.768 142,771,386 +444,028 22.74% 252,406,073
2015-08-27 2015-08-25 1.768 142,327,358 -3,552 22.66% 251,621,075
2015-08-26 2015-08-24 1.768 142,330,910 +70,157 22.67% 251,627,354
2015-08-25 2015-08-21 1.858 142,260,753 +124,328 22.65% 264,318,779
2015-08-20 2015-08-18 2.140 142,136,425 -49,731 22.63% 304,101,079
2015-08-13 2015-08-11 2.263 142,186,156 -7,105 22.64% 321,819,491
2015-08-06 2015-08-04 2.331 142,193,261 -62,164 22.64% 331,442,604
2015-08-04 2015-07-31 2.421 142,255,425 -53,283 22.65% 344,402,480
2015-07-29 2015-07-27 2.230 142,308,708 +324,141 22.66% 317,289,455
2015-07-28 2015-07-24 2.376 141,984,567 +4,440 22.61% 337,351,441
2015-07-27 2015-07-23 2.342 141,980,127 +2,664 22.61% 332,544,576
2015-07-24 2015-07-22 2.365 141,977,463 +15,097 22.61% 335,735,820
2015-07-23 2015-07-21 2.331 141,962,366 +143,865 22.61% 330,904,404
2015-07-21 2015-07-17 2.432 141,818,501 +40,851 22.58% 344,941,633
2015-07-20 2015-07-16 2.353 141,777,650 +175,835 22.58% 333,666,828
2015-07-17 2015-07-15 2.353 141,601,815 +31,970 22.55% 333,253,009
2015-07-16 2015-07-14 2.410 141,569,845 -40,850 22.54% 341,148,529
2015-07-15 2015-07-13 2.410 141,610,695 +1,776 22.55% 341,246,967
2015-07-14 2015-07-10 2.342 141,608,919 +36,410 22.55% 331,675,136
2015-07-13 2015-07-09 2.263 141,572,509 +83,478 22.54% 320,430,582
2015-07-10 2015-07-08 1.914 141,489,031 +761,065 22.53% 270,851,139
2015-07-09 2015-07-07 2.038 140,727,966 +748,632 22.41% 286,825,631
2015-07-08 2015-07-06 2.308 139,979,334 +920,028 22.29% 323,129,610
2015-07-07 2015-07-03 2.342 139,059,306 +177,611 22.14% 325,703,455
2015-07-06 2015-07-02 2.455 138,881,695 -53,283 22.12% 340,926,276
2015-07-03 2015-06-30 2.635 138,934,978 +39,962 22.12% 366,088,787
2015-07-02 2015-06-29 2.331 138,895,016 +112,783 22.12% 323,754,624
2015-06-30 2015-06-26 2.421 138,782,233 +192,709 22.10% 335,993,831
2015-06-29 2015-06-25 2.466 138,589,524 -126,992 22.07% 341,769,648
2015-06-26 2015-06-24 2.579 138,716,516 +97,686 22.09% 357,703,037
2015-06-25 2015-06-23 2.511 138,618,830 +226,455 22.07% 348,085,606
2015-06-24 2015-06-22 2.489 138,392,375 +320,588 22.04% 344,400,211
2015-06-23 2015-06-19 2.545 138,071,787 +315,261 21.99% 351,376,213
2015-06-22 2015-06-18 2.590 137,756,526 -31,970 21.94% 356,778,759
2015-06-19 2015-06-17 2.691 137,788,496 -38,187 21.94% 370,825,707
2015-06-18 2015-06-16 2.624 137,826,683 +97,686 21.95% 361,616,466
2015-06-17 2015-06-15 2.703 137,728,997 +33,747 21.93% 372,216,481
2015-06-16 2015-06-12 2.545 137,695,250 -62,164 21.93% 350,417,971
2015-06-15 2015-06-11 2.556 137,757,414 +187,380 21.94% 352,127,393
2015-06-12 2015-06-10 2.398 137,570,034 +134,096 21.91% 329,960,855
2015-06-11 2015-06-09 2.365 137,435,938 -17,761 21.89% 324,996,421
2015-06-10 2015-06-08 2.410 137,453,699 -88,805 21.89% 331,229,629
2015-06-09 2015-06-05 2.477 137,542,504 -44,403 21.90% 340,736,439
2015-06-08 2015-06-04 2.466 137,586,907 -31,082 21.91% 339,297,137
2015-06-05 2015-06-03 2.556 137,617,989 -251,321 21.91% 351,771,003
2015-06-04 2015-06-02 2.556 137,869,310 -97,686 21.95% 352,413,415
2015-06-03 2015-06-01 2.601 137,966,996 -337,462 21.97% 358,877,442
2015-06-02 2015-05-29 2.624 138,304,458 -301,051 22.02% 362,870,007
2015-06-01 2015-05-28 2.567 138,605,509 -121,664 22.07% 355,856,016
2015-05-29 2015-05-27 2.646 138,727,173 +53,283 22.09% 367,103,370
2015-05-28 2015-05-26 2.635 138,673,890 +57,724 22.08% 365,400,829
2015-05-27 2015-05-22 2.556 138,616,166 -84,365 22.07% 354,322,484
2015-05-26 2015-05-21 2.466 138,700,531 -159,851 22.09% 342,043,397
2015-05-22 2015-05-20 2.477 138,860,382 -426,267 22.11% 344,001,241
2015-05-20 2015-05-18 2.579 139,286,649 -36,411 22.18% 359,173,218
2015-05-19 2015-05-15 2.646 139,323,060 -25,753 22.19% 368,680,221
2015-05-15 2015-05-13 2.680 139,348,813 -38,187 22.19% 373,455,796
2015-05-14 2015-05-12 2.759 139,387,000 -222,014 22.20% 384,545,141
2015-05-08 2015-05-06 2.748 139,609,014 -158,074 22.23% 383,585,568
2015-05-07 2015-05-05 2.714 139,767,088 -255,761 22.26% 379,298,331
2015-05-06 2015-05-04 2.703 140,022,849 -190,044 22.30% 378,415,681
2015-05-04 2015-04-29 2.669 140,212,893 -97,686 22.33% 374,192,664
2015-04-30 2015-04-28 2.680 140,310,579 +71,932 22.34% 376,033,335
2015-04-29 2015-04-27 2.770 140,238,647 -71,932 22.33% 388,473,853
2015-04-28 2015-04-24 2.714 140,310,579 -26,642 22.34% 380,773,251
2015-04-27 2015-04-23 2.691 140,337,221 -17,761 22.35% 377,685,008
2015-04-24 2015-04-22 2.748 140,354,982 -285,067 22.35% 385,635,168
2015-04-23 2015-04-21 2.635 140,640,049 -8,880 22.40% 370,581,589
2015-04-22 2015-04-20 2.522 140,648,929 -144,754 22.40% 354,767,168
2015-04-21 2015-04-17 2.781 140,793,683 -144,753 22.42% 391,596,765
2015-04-20 2015-04-16 2.770 140,938,436 +120,776 22.44% 390,412,332
2015-04-17 2015-04-15 2.736 140,817,660 +51,507 22.42% 385,320,726
2015-04-16 2015-04-14 2.871 140,766,153 +179,388 22.42% 404,201,011
2015-04-15 2015-04-13 3.052 140,586,765 -774,386 22.39% 429,015,222
2015-04-14 2015-04-10 2.962 141,361,151 +277,962 22.51% 418,643,925
2015-04-13 2015-04-09 2.275 141,083,189 +594,998 22.47% 320,911,743
2015-04-10 2015-04-08 2.185 140,488,191 +985,744 22.37% 306,902,568
2015-04-09 2015-04-02 1.971 139,502,447 +173,171 22.22% 274,902,600
2015-04-08 2015-04-01 2.016 139,329,276 +1,546,108 22.19% 280,837,038
2015-04-02 2015-03-31 1.937 137,783,168 +44,403 21.94% 266,860,064
2015-04-01 2015-03-30 1.937 137,738,765 +284,178 21.93% 266,774,064
2015-03-31 2015-03-27 2.094 137,454,587 +21,314 21.89% 287,893,032
2015-03-27 2015-03-25 2.027 137,433,273 +187,380 21.89% 278,562,959
2015-03-25 2015-03-23 1.903 137,245,893 +17,761 21.86% 261,183,077
2015-03-24 2015-03-20 1.881 137,228,132 +25,754 21.85% 258,058,754
2015-03-23 2015-03-19 1.903 137,202,378 -3,553 21.85% 261,100,267
2015-03-20 2015-03-18 1.948 137,205,931 -317,036 21.85% 267,287,077
2015-03-19 2015-03-17 1.903 137,522,967 +177,611 21.90% 261,710,358
2015-03-17 2015-03-13 1.937 137,345,356 -59,500 21.87% 266,012,105
2015-03-16 2015-03-12 1.948 137,404,856 -45,290 21.88% 267,674,597
2015-03-13 2015-03-11 1.937 137,450,146 -4,441 21.89% 266,215,063
2015-03-10 2015-03-06 1.959 137,454,587 +49,731 21.89% 269,319,288
2015-03-09 2015-03-05 1.948 137,404,856 -150,969 21.88% 267,674,597
2015-03-05 2015-03-03 1.959 137,555,825 +11,544 21.91% 269,517,647
2015-03-04 2015-03-02 2.016 137,544,281 +118,112 21.90% 277,239,139
2015-03-03 2015-02-27 1.959 137,426,169 -355,223 21.88% 269,263,608
2015-03-02 2015-02-26 1.971 137,781,392 +17,761 21.94% 271,511,100
2015-02-25 2015-02-23 1.993 137,763,631 +20,426 21.94% 274,578,685
2015-02-24 2015-02-18 1.971 137,743,205 +46,179 21.93% 271,435,849
2015-02-23 2015-02-16 2.016 137,697,026 +35,522 21.93% 277,547,017
2015-02-17 2015-02-13 1.971 137,661,504 +175,835 21.92% 271,274,850
2015-02-13 2015-02-11 2.004 137,485,669 +177,612 21.89% 275,572,836
2015-02-10 2015-02-06 2.038 137,308,057 -46,179 21.87% 279,855,321
2015-02-09 2015-02-05 1.903 137,354,236 -34,635 21.87% 261,389,257
2015-02-06 2015-02-04 2.016 137,388,871 +92,358 21.88% 276,925,889
2015-02-05 2015-02-03 2.027 137,296,513 -48,843 21.86% 278,285,761
2015-02-04 2015-02-02 2.196 137,345,356 -190,044 21.87% 301,583,491
2015-02-03 2015-01-30 2.207 137,535,400 +13,321 21.90% 303,549,512
2015-02-02 2015-01-29 2.207 137,522,079 +126,992 21.90% 303,520,112
2015-01-30 2015-01-28 2.241 137,395,087 +88,806 21.88% 307,881,258
2015-01-29 2015-01-27 2.230 137,306,281 +115,447 21.87% 306,136,116
2015-01-28 2015-01-26 2.263 137,190,834 -133,208 21.85% 310,513,243
2015-01-27 2015-01-23 2.308 137,324,042 -389,858 21.87% 317,000,109
2015-01-26 2015-01-22 2.297 137,713,900 +745,081 21.93% 316,349,329
2015-01-23 2015-01-21 2.308 136,968,819 +658,050 21.81% 316,180,109
2015-01-22 2015-01-20 2.275 136,310,769 +370,320 21.77% 310,056,264
2015-01-21 2015-01-19 2.297 135,940,449 +40,851 21.72% 312,275,448
2015-01-20 2015-01-16 2.297 135,899,598 +11,544 21.71% 312,181,607
2015-01-19 2015-01-15 2.308 135,888,054 +369,432 21.71% 313,685,261
2015-01-15 2015-01-13 2.342 135,518,622 -78,149 21.65% 317,410,497
2015-01-14 2015-01-12 2.320 135,596,771 +394,298 21.66% 314,539,753
2015-01-09 2015-01-07 2.500 135,202,473 +26,641 21.60% 337,984,343
2015-01-08 2015-01-06 2.398 135,175,832 +25,754 21.59% 324,218,377
2015-01-07 2015-01-05 2.353 135,150,078 +3,552 21.59% 318,069,158
2015-01-05 2014-12-31 2.410 135,146,526 +466,230 21.59% 325,669,909
2015-01-02 2014-12-29 2.230 134,680,296 +2,381,770 21.51% 300,281,257
2014-12-30 2014-12-24 2.376 132,298,526 +250,433 21.13% 314,337,673
2014-12-29 2014-12-22 2.365 132,048,093 -61,276 21.09% 312,255,719
2014-12-23 2014-12-19 2.331 132,109,369 -117,224 21.10% 307,937,753
2014-12-19 2014-12-17 2.365 132,226,593 +61,276 21.12% 312,677,820
2014-12-18 2014-12-16 2.387 132,165,317 +847,207 21.11% 315,509,424
2014-12-17 2014-12-15 2.173 131,318,110 +3,552 20.98% 285,391,415
2014-12-12 2014-12-10 2.151 131,314,558 +17,761 20.98% 282,426,352
2014-12-10 2014-12-08 2.162 131,296,797 +1,073,661 21.23% 283,866,624
2014-12-09 2014-12-05 2.331 130,223,136 +85,254 21.05% 303,541,075
2014-12-08 2014-12-04 2.275 130,137,882 +241,552 21.04% 296,015,244
2014-12-05 2014-12-03 2.252 129,896,330 +136,760 21.00% 292,540,399
2014-12-04 2014-12-02 2.230 129,759,570 -7,104 20.98% 289,310,077
2014-12-03 2014-12-01 2.128 129,766,674 +16,873 20.98% 276,174,738
2014-12-02 2014-11-28 2.556 129,749,801 -165,179 20.98% 331,658,804
2014-12-01 2014-11-27 2.759 129,914,980 -181,163 21.00% 358,413,441
2014-11-28 2014-11-26 2.849 130,096,143 -26,642 21.03% 370,632,855
2014-11-27 2014-11-25 3.007 130,122,785 +246,880 21.04% 391,222,284
2014-11-26 2014-11-24 3.063 129,875,905 +23,977 21.00% 397,792,384
2014-11-25 2014-11-21 3.119 129,851,928 -44,402 20.99% 405,029,955
2014-11-19 2014-11-17 3.164 129,896,330 +2,664 21.00% 411,019,261
2014-11-14 2014-11-12 3.040 129,893,666 -88,806 21.00% 394,921,439
2014-11-12 2014-11-10 2.973 129,982,472 -6,216 21.01% 386,409,408
2014-11-11 2014-11-07 3.018 129,988,688 -145,642 21.02% 392,282,855
2014-11-10 2014-11-06 3.097 130,134,330 +68,381 21.04% 402,980,051
2014-11-07 2014-11-05 3.040 130,065,949 -24,866 21.03% 395,445,239
2014-11-06 2014-11-04 3.029 130,090,815 +6,216 21.03% 394,055,948
2014-11-05 2014-11-03 3.130 130,084,599 -26,641 21.03% 407,220,517
2014-11-04 2014-10-31 3.254 130,111,240 +40,850 21.04% 423,420,257
2014-10-30 2014-10-28 3.412 130,070,390 -19,537 21.03% 443,792,587
2014-10-28 2014-10-24 3.637 130,089,927 -104,791 21.03% 473,156,886
2014-10-27 2014-10-23 3.525 130,194,718 +65,717 21.05% 458,877,407
2014-10-24 2014-10-22 3.558 130,129,001 +57,723 21.04% 463,041,750
2014-10-23 2014-10-21 3.570 130,071,278 -230,007 21.03% 464,301,025
2014-10-22 2014-10-20 3.693 130,301,285 +15,985 21.07% 481,261,938
2014-10-21 2014-10-17 3.761 130,285,300 -41,738 21.06% 490,005,390
2014-10-20 2014-10-16 3.829 130,327,038 -44,403 21.07% 498,967,679
2014-10-17 2014-10-15 3.896 130,371,441 -230,895 21.08% 507,945,992
2014-10-16 2014-10-14 3.964 130,602,336 +222,902 21.11% 517,669,504
2014-10-15 2014-10-13 3.986 130,379,434 -71,044 21.08% 519,722,269
2014-10-14 2014-10-10 4.200 130,450,478 +282,402 21.09% 547,915,365
2014-10-13 2014-10-09 4.121 130,168,076 +1,776 21.04% 536,468,892
2014-10-08 2014-10-06 4.110 130,166,300 -105,679 21.04% 534,995,831
2014-10-07 2014-10-03 4.088 130,271,979 -23,977 21.06% 532,496,317
2014-10-06 2014-09-30 4.088 130,295,956 +26,641 21.07% 532,594,325
2014-10-03 2014-09-29 4.234 130,269,315 +42,627 21.06% 551,555,154
2014-09-30 2014-09-26 4.290 130,226,688 -10,656 21.05% 558,706,783
2014-09-29 2014-09-25 4.211 130,237,344 -36,411 21.06% 548,486,706
2014-09-26 2014-09-24 4.302 130,273,755 -10,656 21.06% 560,375,665
2014-09-25 2014-09-23 4.268 130,284,411 +61,275 21.06% 556,020,286
2014-09-24 2014-09-22 4.245 130,223,136 +59,500 21.05% 552,826,016
2014-09-23 2014-09-19 4.133 130,163,636 +17,761 21.04% 537,916,305
2014-09-22 2014-09-18 4.200 130,145,875 +46,179 21.04% 546,635,978
2014-09-19 2014-09-17 4.189 130,099,696 +23,978 21.03% 544,977,026
2014-09-18 2014-09-16 4.245 130,075,718 -65,716 21.03% 552,200,194
2014-09-17 2014-09-15 4.392 130,141,434 +133,208 21.04% 571,530,179
2014-09-16 2014-09-12 4.493 130,008,226 +71,045 21.02% 584,120,840
2014-09-15 2014-09-11 4.504 129,937,181 -11,545 21.01% 585,264,800
2014-09-12 2014-09-10 4.358 129,948,726 +642,954 21.01% 566,294,005
2014-09-11 2014-09-08 4.504 129,305,772 +330,357 20.90% 582,420,799
2014-09-10 2014-09-05 4.561 128,975,415 +44,403 20.85% 588,194,460
2014-09-08 2014-09-04 4.538 128,931,012 -184,716 20.84% 585,088,296
2014-09-05 2014-09-03 4.572 129,115,728 -402,290 20.87% 590,288,272
2014-09-04 2014-09-02 4.684 129,518,018 +480,439 20.94% 606,711,872
2014-09-03 2014-09-01 4.493 129,037,579 -103,015 20.86% 579,759,768
2014-09-02 2014-08-29 4.392 129,140,594 -227,342 20.88% 567,134,882
2014-09-01 2014-08-28 4.054 129,367,936 -39,075 20.91% 524,430,719
2014-08-28 2014-08-26 4.054 129,407,011 -35,522 20.92% 524,589,121
2014-08-27 2014-08-25 4.009 129,442,533 -43,515 20.93% 518,902,752
2014-08-26 2014-08-22 4.031 129,486,048 -25,754 20.93% 521,993,356
2014-08-22 2014-08-20 4.054 129,511,802 -33,746 20.94% 525,013,922
2014-08-21 2014-08-19 4.065 129,545,548 -10,656 20.94% 526,609,473
2014-08-20 2014-08-18 4.121 129,556,204 -177,612 20.95% 533,947,150
2014-08-19 2014-08-15 4.133 129,733,816 -124,328 20.97% 536,140,024
2014-08-18 2014-08-14 4.031 129,858,144 +7,105 20.99% 523,493,376
2014-08-15 2014-08-13 3.986 129,851,039 +2,298,292 20.99% 517,615,966
2014-08-14 2014-08-12 3.997 127,552,747 -183,828 20.62% 509,890,760
2014-08-12 2014-08-08 3.896 127,736,575 +7,993 20.65% 497,680,172
2014-08-11 2014-08-07 3.874 127,728,582 -157,187 20.65% 494,772,447
2014-08-08 2014-08-06 3.840 127,885,769 -153,633 20.68% 491,061,144
2014-08-07 2014-08-05 3.693 128,039,402 +347,230 20.70% 472,907,774
2014-08-06 2014-08-04 3.840 127,692,172 -211,358 20.64% 490,317,762
2014-08-05 2014-08-01 4.065 127,903,530 -20,425 20.68% 519,934,583
2014-08-01 2014-07-30 4.166 127,923,955 -75,485 20.68% 532,982,040
2014-07-31 2014-07-29 4.144 127,999,440 +305,492 20.69% 530,413,857
2014-07-30 2014-07-28 4.166 127,693,948 -13,321 20.64% 532,023,739
2014-07-29 2014-07-25 4.234 127,707,269 +2,664 20.65% 540,707,552
2014-07-28 2014-07-24 4.200 127,704,605 +8,881 20.65% 536,382,207
2014-07-25 2014-07-23 4.166 127,695,724 +14,209 20.64% 532,031,139
2014-07-24 2014-07-22 4.166 127,681,515 +26,641 20.64% 531,971,939
2014-07-23 2014-07-21 4.144 127,654,874 -31,082 20.64% 528,986,018
2014-07-22 2014-07-18 4.166 127,685,956 +41,739 20.64% 531,990,442
2014-07-18 2014-07-16 4.166 127,644,217 -17,761 20.64% 531,816,540
2014-07-16 2014-07-14 4.245 127,661,978 -53,284 20.64% 541,953,334
2014-07-15 2014-07-11 4.121 127,715,262 -82,589 20.65% 526,359,974
2014-07-14 2014-07-10 4.178 127,797,851 +96,798 20.66% 533,895,713
2014-07-11 2014-07-09 4.245 127,701,053 +4,441 20.65% 542,119,216
2014-07-10 2014-07-08 4.279 127,696,612 +63,940 20.64% 546,414,159
2014-07-08 2014-07-04 4.245 127,632,672 +8,880 20.63% 541,828,923
2014-07-07 2014-07-03 4.279 127,623,792 +127,881 20.63% 546,102,562
2014-07-04 2014-07-02 4.054 127,495,911 +42,626 20.61% 516,841,919
2014-07-03 2014-06-30 4.121 127,453,285 +166,067 20.61% 525,280,274
2014-07-02 2014-06-27 4.223 127,287,218 +18,649 20.58% 537,495,751
2014-06-30 2014-06-26 4.279 127,268,569 +5,329 20.58% 544,582,562
2014-06-27 2014-06-25 4.234 127,263,240 +72,820 20.57% 538,827,551
2014-06-26 2014-06-24 4.178 127,190,420 +6,217 20.56% 531,358,074
2014-06-25 2014-06-23 4.133 127,184,203 +7,104 20.56% 525,603,453
2014-06-24 2014-06-20 4.211 127,177,099 +21,314 20.56% 535,598,669
2014-06-19 2014-06-17 4.279 127,155,785 -299,276 20.56% 544,099,958
2014-06-18 2014-06-16 4.279 127,455,061 -319,700 20.61% 545,380,561
2014-06-17 2014-06-13 4.448 127,774,761 -23,978 20.66% 568,330,738
2014-06-16 2014-06-12 4.515 127,798,739 +20,425 20.66% 577,071,882
2014-06-13 2014-06-11 4.583 127,778,314 -165,178 20.66% 585,612,766
2014-06-12 2014-06-10 4.313 127,943,492 -586,118 20.68% 551,792,695
2014-06-11 2014-06-09 4.302 128,529,610 -131,433 20.78% 552,873,183
2014-06-10 2014-06-06 4.200 128,661,043 +15,985 20.80% 540,399,418
2014-06-09 2014-06-05 4.166 128,645,058 +26,642 20.80% 535,986,442
2014-06-06 2014-06-04 4.245 128,618,416 -56,836 20.79% 546,013,625
2014-06-05 2014-06-03 4.245 128,675,252 -56,835 20.80% 546,254,906
2014-06-04 2014-05-30 4.065 128,732,087 +6,216 20.81% 523,302,711
2014-05-30 2014-05-28 4.166 128,725,871 +62,164 20.81% 536,323,141
2014-05-29 2014-05-27 4.189 128,663,707 -70,156 20.80% 538,961,785
2014-05-28 2014-05-26 4.166 128,733,863 +47,067 20.81% 536,356,439
2014-05-27 2014-05-23 4.099 128,686,796 +21,313 20.80% 527,465,847
2014-05-26 2014-05-22 4.144 128,665,483 -568,357 20.80% 533,173,856
2014-05-23 2014-05-21 3.986 129,233,840 -164,290 20.89% 515,155,670
2014-05-22 2014-05-20 4.009 129,398,130 +427,155 20.92% 518,724,751
2014-05-21 2014-05-19 4.211 128,970,975 +132,321 20.85% 543,153,470
2014-05-20 2014-05-16 4.392 128,838,654 -188,268 20.83% 565,808,880
2014-05-19 2014-05-15 4.425 129,026,922 -449,357 20.86% 570,994,415
2014-05-16 2014-05-14 4.538 129,476,279 -8,881 20.93% 587,562,715
2014-05-15 2014-05-13 4.392 129,485,160 -496,424 20.93% 568,648,081
2014-05-14 2014-05-12 4.448 129,981,584 -624,304 21.01% 578,146,490
2014-05-13 2014-05-09 4.358 130,605,888 -341,902 21.12% 569,157,803
2014-05-12 2014-05-08 4.302 130,947,790 -314,373 21.17% 563,275,042
2014-05-09 2014-05-07 5.033 131,262,163 -81,701 21.22% 660,702,656
2014-05-08 2014-05-05 5.169 131,343,864 +136,761 21.23% 678,861,918
2014-05-07 2014-05-02 5.079 131,207,103 +7,104 21.21% 666,335,361
2014-05-05 2014-04-30 4.932 131,199,999 +71,045 21.21% 647,093,318
2014-05-02 2014-04-29 4.763 131,128,954 +67,492 21.20% 624,594,186
2014-04-30 2014-04-28 4.673 131,061,462 -283,290 21.19% 612,466,131
2014-04-29 2014-04-25 4.955 131,344,752 -140,313 21.38% 650,765,280
2014-04-28 2014-04-24 4.932 131,485,065 +642,953 21.40% 648,499,296
2014-04-25 2014-04-23 4.943 130,842,112 +18,650 21.30% 646,801,530
2014-04-24 2014-04-22 5.112 130,823,462 +1,714,838 21.30% 668,806,466
2014-04-23 2014-04-17 4.651 129,108,624 -1,776 21.02% 600,432,618
2014-04-22 2014-04-16 4.729 129,110,400 +76,373 21.02% 610,617,842
2014-04-17 2014-04-15 4.651 129,034,027 +888 21.01% 600,085,697
2014-04-16 2014-04-14 4.414 129,033,139 +400,514 21.00% 569,568,946
2014-04-15 2014-04-11 4.234 128,632,625 +35,523 20.94% 544,625,473
2014-04-14 2014-04-10 4.245 128,597,102 +65,716 20.93% 545,923,142
2014-04-11 2014-04-09 4.279 128,531,386 +82,589 20.92% 549,986,159
2014-04-10 2014-04-08 4.144 128,448,797 +34,634 20.91% 532,275,936
2014-04-09 2014-04-07 4.178 128,414,163 +51,508 20.90% 536,470,453
2014-04-08 2014-04-04 4.279 128,362,655 +88,805 20.90% 549,264,159
2014-04-07 2014-04-03 4.358 128,273,850 +109,231 20.88% 558,995,186
2014-04-04 2014-04-02 4.358 128,164,619 +142,090 20.86% 558,519,176
2014-04-03 2014-04-01 4.414 128,022,529 +692,684 20.84% 565,107,982
2014-04-02 2014-03-31 4.448 127,329,845 +184,716 20.73% 566,351,792
2014-04-01 2014-03-28 4.392 127,145,129 +2,022,995 20.70% 558,371,581
2014-03-31 2014-03-27 4.144 125,122,134 +1,406,683 20.37% 518,490,656
2014-03-28 2014-03-26 4.155 123,715,451 -204,253 20.14% 514,054,638
2014-03-27 2014-03-25 3.885 123,919,704 +31,082 20.17% 481,413,689
2014-03-26 2014-03-24 3.941 123,888,622 -2,664 20.17% 488,268,199
2014-03-25 2014-03-21 3.941 123,891,286 +34,634 20.17% 488,278,698
2014-03-24 2014-03-20 3.885 123,856,652 -55,060 20.16% 481,168,739
2014-03-21 2014-03-19 3.997 123,911,712 +38,187 20.17% 495,335,761
2014-03-20 2014-03-18 3.964 123,873,525 +60,388 20.16% 490,998,463
2014-03-19 2014-03-17 3.941 123,813,137 +24,865 20.16% 487,970,699
2014-03-18 2014-03-14 3.941 123,788,272 +31,970 20.15% 487,872,701
2014-03-17 2014-03-13 4.076 123,756,302 -47,955 20.15% 504,469,445
2014-03-14 2014-03-12 4.020 123,804,257 +76,373 20.15% 497,694,415
2014-03-13 2014-03-11 3.964 123,727,884 -168,731 20.14% 490,421,185
2014-03-12 2014-03-10 3.829 123,896,615 -215,798 20.17% 474,348,281
2014-03-11 2014-03-07 3.896 124,112,413 +19,538 20.20% 483,559,913
2014-03-10 2014-03-06 3.964 124,092,875 -63,941 20.20% 491,867,902
2014-03-06 2014-03-04 3.761 124,156,816 -84,365 20.21% 466,956,050
2014-03-05 2014-03-03 3.660 124,241,181 +51,507 20.22% 454,682,150
2014-03-04 2014-02-28 3.941 124,189,674 -71,044 20.22% 489,454,701
2014-03-03 2014-02-27 3.975 124,260,718 +1,776 20.23% 493,932,425
2014-02-28 2014-02-26 3.885 124,258,942 +29,306 20.23% 482,731,589
2014-02-27 2014-02-25 3.716 124,229,636 +2,664 20.22% 461,634,359
2014-02-26 2014-02-24 3.806 124,226,972 +44,403 20.22% 472,815,356
2014-02-25 2014-02-21 3.862 124,182,569 -38,187 20.22% 479,638,165
2014-02-21 2014-02-19 3.682 124,220,756 +177,612 20.22% 457,404,985
2014-02-20 2014-02-18 3.570 124,043,144 -172,283 20.19% 442,783,063
2014-02-19 2014-02-17 3.671 124,215,427 +8,880 20.22% 455,986,631
2014-02-18 2014-02-14 3.592 124,206,547 +22,202 20.22% 446,163,609
2014-02-17 2014-02-13 3.446 124,184,345 +143,865 20.22% 427,904,891
2014-02-14 2014-02-12 3.581 124,040,480 -4,440 20.19% 444,170,316
2014-02-13 2014-02-11 3.626 124,044,920 +58,611 20.19% 449,773,463
2014-02-12 2014-02-10 3.671 123,986,309 +113,672 20.18% 455,145,554
2014-02-11 2014-02-07 3.705 123,872,637 +150,081 20.16% 458,912,887
2014-02-10 2014-02-06 3.817 123,722,556 +48,844 20.14% 472,288,700
2014-02-07 2014-02-05 3.761 123,673,712 -48,844 20.13% 465,139,087
2014-02-06 2014-02-04 3.851 123,722,556 -277,073 20.14% 476,468,246
2014-02-05 2014-01-30 4.031 123,999,629 +21,313 20.19% 499,876,114
2014-02-04 2014-01-28 4.031 123,978,316 +68,380 20.18% 499,790,196
2014-01-29 2014-01-27 3.795 123,909,936 -26,641 20.20% 470,213,405
2014-01-28 2014-01-24 3.829 123,936,577 -23,978 20.20% 474,501,279
2014-01-24 2014-01-22 3.885 123,960,555 +39,963 20.21% 481,572,390
2014-01-23 2014-01-21 3.761 123,920,592 +31,970 20.20% 466,067,607
2014-01-22 2014-01-20 3.829 123,888,622 -7,993 20.20% 474,317,679
2014-01-21 2014-01-17 3.862 123,896,615 +101,239 20.20% 478,533,707
2014-01-20 2014-01-16 3.997 123,795,376 +46,179 20.18% 494,870,709
2014-01-17 2014-01-15 4.076 123,749,197 +126,104 20.17% 504,440,483
2014-01-16 2014-01-14 3.919 123,623,093 +108,343 20.15% 484,437,576
2014-01-15 2014-01-13 3.997 123,514,750 +312,596 20.14% 493,748,910
2014-01-14 2014-01-10 3.592 123,202,154 -217,574 20.08% 442,555,718
2014-01-10 2014-01-08 3.266 123,419,728 +81,701 20.12% 403,033,880
2014-01-09 2014-01-07 3.232 123,338,027 +17,761 20.11% 398,600,525
2014-01-08 2014-01-06 3.221 123,320,266 -18,649 20.10% 397,154,474
2014-01-07 2014-01-03 3.254 123,338,915 +257,537 20.11% 401,381,119
2014-01-06 2014-01-02 3.232 123,081,378 +13,321 20.06% 397,771,094
2014-01-03 2013-12-31 3.266 123,068,057 +196,260 20.06% 401,885,479
2014-01-02 2013-12-27 3.074 122,871,797 +229,119 20.03% 377,723,347
2013-12-30 2013-12-24 3.063 122,642,678 +2,960,784 19.99% 375,637,985
2013-12-27 2013-12-20 2.815 119,681,894 -112,784 19.51% 336,920,499
2013-12-23 2013-12-19 2.736 119,794,678 -88,805 19.53% 327,795,337
2013-12-18 2013-12-16 2.635 119,883,483 +888 19.54% 315,888,767
2013-12-17 2013-12-13 2.624 119,882,595 +12,432 19.54% 314,536,485
2013-12-16 2013-12-12 2.612 119,870,163 +386,305 19.54% 313,154,065
2013-12-13 2013-12-11 2.759 119,483,858 -13,321 19.48% 329,635,741
2013-12-12 2013-12-10 2.826 119,497,179 -63,940 19.48% 337,746,103
2013-12-11 2013-12-09 2.894 119,561,119 +47,955 19.49% 346,004,755
2013-12-10 2013-12-06 2.871 119,513,164 +22,202 19.48% 343,174,411
2013-12-09 2013-12-05 2.838 119,490,962 +1,776 19.48% 339,074,064
2013-12-05 2013-12-03 2.826 119,489,186 -71,045 19.48% 337,723,512
2013-12-04 2013-12-02 2.826 119,560,231 +53,240,284 19.49% 337,924,313
2013-12-03 2013-11-29 2.770 66,319,947 +41,643,497 10.81% 183,712,307
2013-12-02 2013-11-28 2.736 24,676,450 +11,544 4.02% 67,522,409
2013-11-29 2013-11-27 2.736 24,664,906 +9,769 4.02% 67,490,821
2013-11-27 2013-11-25 2.748 24,655,137 +68,380 4.02% 67,741,720
2013-11-26 2013-11-22 2.646 24,586,757 +59,500 4.01% 65,062,101
2013-11-25 2013-11-21 2.703 24,527,257 +222,015 4.00% 66,285,601
2013-11-22 2013-11-20 2.691 24,305,242 +22,201 3.96% 65,411,909
2013-11-21 2013-11-19 2.725 24,283,041 +58,612 3.96% 66,172,480
2013-11-20 2013-11-18 2.793 24,224,429 +62,164 3.95% 67,649,439
2013-11-18 2013-11-14 2.646 24,162,265 -3,552 3.94% 63,938,800
2013-11-15 2013-11-13 2.601 24,165,817 +50,619 3.94% 62,859,719
2013-11-14 2013-11-12 2.691 24,115,198 +266,417 3.93% 64,900,450
2013-11-13 2013-11-11 2.770 23,848,781 +76,373 3.89% 66,063,300
2013-11-12 2013-11-08 2.736 23,772,408 -3,552 3.88% 65,048,670
2013-11-11 2013-11-07 2.838 23,775,960 -51,508 3.88% 67,467,959
2013-11-08 2013-11-06 2.905 23,827,468 +45,291 3.88% 69,223,981
2013-11-07 2013-11-05 2.984 23,782,177 +19,538 3.88% 70,967,001
2013-11-06 2013-11-04 3.040 23,762,639 -151,858 3.87% 72,246,599
2013-11-05 2013-11-01 3.007 23,914,497 -461,790 3.90% 71,900,430
2013-11-04 2013-10-31 2.962 24,376,287 +47,067 3.97% 72,190,870
2013-11-01 2013-10-30 3.040 24,329,220 -125,216 3.97% 73,969,200
2013-10-31 2013-10-29 3.007 24,454,436 +30,194 3.99% 73,523,790
2013-10-30 2013-10-28 3.052 24,424,242 +42,627 3.99% 74,533,130
2013-10-29 2013-10-25 3.052 24,381,615 -84,366 3.99% 74,403,049
2013-10-28 2013-10-24 3.142 24,465,981 -120,776 4.00% 76,864,501
2013-10-25 2013-10-23 3.108 24,586,757 +26,642 4.02% 76,413,361
2013-10-24 2013-10-22 3.175 24,560,115 +104,791 4.02% 77,989,920
2013-10-23 2013-10-21 3.209 24,455,324 +333,021 4.00% 78,483,300
2013-10-22 2013-10-18 3.221 24,122,303 +32,859 3.94% 77,686,181
2013-10-18 2013-10-16 3.198 24,089,444 +61,275 3.94% 77,037,839
2013-10-17 2013-10-15 3.266 24,028,169 -97,686 3.93% 78,465,302
2013-10-16 2013-10-11 3.209 24,125,855 +14,209 3.94% 77,425,951
2013-10-15 2013-10-10 3.187 24,111,646 +26,642 3.94% 76,837,330
2013-10-09 2013-10-07 3.209 24,085,004 -4,440 3.94% 77,294,849
2013-10-08 2013-10-04 3.198 24,089,444 -39,963 3.94% 77,037,839
2013-10-07 2013-10-03 3.232 24,129,407 -4,440 3.94% 77,980,770
2013-10-03 2013-09-30 3.175 24,133,847 +4,440 3.95% 76,636,319
2013-10-02 2013-09-27 3.266 24,129,407 +228,231 3.94% 78,795,900
2013-09-30 2013-09-26 3.063 23,901,176 +8,880 3.91% 73,206,079
2013-09-27 2013-09-25 3.085 23,892,296 +39,963 3.92% 73,716,961
2013-09-19 2013-09-17 3.007 23,852,333 -36,410 3.91% 71,713,530
2013-09-18 2013-09-16 3.040 23,888,743 +17,761 3.92% 72,629,999
2013-09-16 2013-09-12 3.063 23,870,982 +95,910 3.91% 73,113,599
2013-09-13 2013-09-11 3.029 23,775,072 +168,731 3.90% 72,016,680
2013-09-12 2013-09-10 3.119 23,606,341 -12,433 3.87% 73,632,139
2013-09-11 2013-09-09 3.142 23,618,774 -116,336 3.87% 74,202,840
2013-09-06 2013-09-04 3.175 23,735,110 +44,403 3.89% 75,370,141
2013-09-03 2013-08-30 3.266 23,690,707 +133,209 3.88% 77,363,301
2013-09-02 2013-08-29 3.221 23,557,498 -53,284 3.86% 75,867,220
2013-08-29 2013-08-27 3.085 23,610,782 +177,612 3.87% 72,848,381
2013-08-28 2013-08-26 3.097 23,433,170 +26,642 3.84% 72,564,250
2013-08-27 2013-08-23 3.130 23,406,528 -150,970 3.84% 73,272,459
2013-08-26 2013-08-22 3.119 23,557,498 -133,209 3.86% 73,479,790
2013-08-22 2013-08-20 3.063 23,690,707 +65,717 3.88% 72,561,441
2013-08-20 2013-08-16 3.164 23,624,990 +144,753 3.87% 74,754,429
2013-08-19 2013-08-15 3.119 23,480,237 -156,298 3.85% 73,238,800
2013-08-16 2013-08-13 3.221 23,636,535 +218,462 3.88% 76,121,759
2013-08-12 2013-08-08 3.018 23,418,073 -53,284 3.84% 70,671,600
2013-08-09 2013-08-07 3.130 23,471,357 +8,881 3.85% 73,475,401
2013-08-08 2013-08-06 3.130 23,462,476 +9,769 3.85% 73,447,600
2013-08-07 2013-08-05 3.153 23,452,707 +8,880 3.84% 73,945,199
2013-08-06 2013-08-02 3.164 23,443,827 +97,687 3.84% 74,181,191
2013-08-05 2013-08-01 3.221 23,346,140 +13,320 3.83% 75,186,539
2013-08-02 2013-07-31 3.153 23,332,820 +79,038 3.83% 73,567,201
2013-08-01 2013-07-30 3.243 23,253,782 +82,589 3.81% 75,412,798
2013-07-30 2013-07-26 3.266 23,171,193 +16,873 3.81% 75,666,800
2013-07-25 2013-07-23 3.232 23,154,320 +17,761 3.81% 74,829,510
2013-07-24 2013-07-22 3.209 23,136,559 -181,164 3.80% 74,251,050
2013-07-23 2013-07-19 3.356 23,317,723 +79,926 3.83% 78,245,861
2013-07-22 2013-07-18 3.209 23,237,797 +106,566 3.82% 74,575,949
2013-07-19 2013-07-17 3.175 23,131,231 +41,739 3.80% 73,452,541
2013-07-18 2013-07-16 3.266 23,089,492 +10,657 3.80% 75,400,000
2013-07-17 2013-07-15 3.322 23,078,835 +11,545 3.80% 76,664,599
2013-07-15 2013-07-11 3.130 23,067,290 +27,529 3.79% 72,210,499
2013-07-12 2013-07-10 2.984 23,039,761 +154,522 3.79% 68,751,601
2013-07-10 2013-07-08 2.928 22,885,239 -44,403 3.76% 67,002,001
2013-07-09 2013-07-05 2.905 22,929,642 -1,776 3.77% 66,615,601
2013-07-05 2013-07-03 2.838 22,931,418 -488,431 3.77% 65,071,441
2013-07-04 2013-07-02 2.973 23,419,849 -176,724 3.85% 69,622,079
2013-07-03 2013-06-28 2.928 23,596,573 +172,284 3.88% 69,084,601
2013-07-02 2013-06-27 2.928 23,424,289 +115,447 3.85% 68,580,199
2013-06-28 2013-06-26 2.950 23,308,842 +144,753 3.83% 68,767,140
2013-06-27 2013-06-25 2.793 23,164,089 +384,529 3.81% 64,688,321
2013-06-26 2013-06-24 2.826 22,779,560 +236,223 3.75% 64,384,010
2013-06-25 2013-06-21 3.175 22,543,337 +149,194 3.71% 71,585,701
2013-06-24 2013-06-20 3.221 22,394,143 +17,761 3.68% 72,120,620
2013-06-20 2013-06-18 3.232 22,376,382 -126,992 3.68% 72,315,391
2013-06-19 2013-06-17 3.243 22,503,374 -8,881 3.70% 72,979,200
2013-06-18 2013-06-14 3.209 22,512,255 +116,336 3.70% 72,247,501
2013-06-17 2013-06-13 3.277 22,395,919 +79,925 3.68% 73,387,290
2013-06-14 2013-06-11 3.356 22,315,994 -635,849 3.67% 74,884,420
2013-06-13 2013-06-10 3.412 22,951,843 +184,716 3.77% 78,310,350
2013-06-11 2013-06-07 3.513 22,767,127 -1,776 3.74% 79,987,440
2013-06-10 2013-06-06 3.502 22,768,903 +133,208 3.74% 79,737,290
2013-06-07 2013-06-05 3.603 22,635,695 -4,440 3.72% 81,564,802
2013-06-06 2013-06-04 3.660 22,640,135 +13,321 3.72% 82,855,501
2013-06-05 2013-06-03 3.457 22,626,814 -79,037 3.72% 78,220,530
2013-06-04 2013-05-31 3.693 22,705,851 -187,380 3.73% 83,863,040
2013-06-03 2013-05-30 3.525 22,893,231 +764,617 3.76% 80,688,269
2013-05-31 2013-05-29 3.097 22,128,614 +6,217 3.64% 68,524,501
2013-05-30 2013-05-28 3.175 22,122,397 +25,753 3.64% 70,249,019
2013-05-29 2013-05-27 3.108 22,096,644 -275,297 3.63% 68,674,321
2013-05-28 2013-05-24 2.916 22,371,941 -88,806 3.68% 65,247,279
2013-05-27 2013-05-23 2.939 22,460,747 +275,298 3.69% 66,012,119
2013-05-24 2013-05-22 2.826 22,185,449 +164,290 3.65% 62,704,819
2013-05-23 2013-05-21 3.119 22,021,159 -18,649 3.62% 68,687,691
2013-05-22 2013-05-20 3.097 22,039,808 -142,089 3.62% 68,249,500
2013-05-21 2013-05-16 3.074 22,181,897 +101,238 3.65% 68,189,939
2013-05-20 2013-05-15 3.130 22,080,659 -185,604 3.63% 69,121,921
2013-05-16 2013-05-14 3.063 22,266,263 +35,523 3.66% 68,198,561
2013-05-15 2013-05-13 3.108 22,230,740 -225,567 3.66% 69,091,079
2013-05-14 2013-05-10 3.142 22,456,307 +13,321 3.69% 70,550,730
2013-05-13 2013-05-09 3.209 22,442,986 -301,940 3.69% 72,025,200
2013-05-10 2013-05-08 3.322 22,744,926 -1,689,973 3.74% 75,555,401
2013-05-09 2013-05-07 3.266 24,434,899 +800,140 4.02% 79,793,501
2013-05-08 2013-05-06 3.164 23,634,759 +253,096 3.89% 74,785,340
2013-05-07 2013-05-03 3.040 23,381,663 -8,880 3.85% 71,088,301
2013-05-06 2013-05-02 2.894 23,390,543 +89,693 3.85% 67,691,229
2013-05-03 2013-04-30 2.962 23,300,850 +444,029 3.83% 69,005,941
2013-05-02 2013-04-29 2.883 22,856,821 +180,276 3.76% 65,889,281
2013-04-30 2013-04-26 2.928 22,676,545 +35,522 3.73% 66,391,000
2013-04-29 2013-04-25 2.939 22,641,023 +304,604 3.72% 66,541,950
2013-04-26 2013-04-24 2.950 22,336,419 +311,708 3.67% 65,898,239
2013-04-25 2013-04-23 2.973 22,024,711 +169,619 3.62% 65,474,640
2013-04-24 2013-04-22 2.871 21,855,092 -3,552 3.59% 62,755,500
2013-04-23 2013-04-19 2.748 21,858,644 +56,835 3.59% 60,058,159
2013-04-22 2013-04-18 2.815 21,801,809 -391,633 3.59% 61,375,001
2013-04-19 2013-04-17 2.871 22,193,442 +43,515 3.65% 63,727,050
2013-04-18 2013-04-16 2.860 22,149,927 +250,432 3.64% 63,352,680
2013-04-17 2013-04-15 2.883 21,899,495 +62,164 3.60% 63,129,600
2013-04-16 2013-04-12 2.962 21,837,331 +123,440 3.59% 64,671,700
2013-04-15 2013-04-11 2.905 21,713,891 +74,597 3.57% 63,083,580
2013-04-12 2013-04-10 2.950 21,639,294 +153,634 3.56% 63,841,540
2013-04-11 2013-04-09 3.040 21,485,660 +331,245 3.53% 65,323,799
2013-04-10 2013-04-08 2.703 21,154,415 +245,104 3.48% 57,170,400
2013-04-09 2013-04-05 2.736 20,909,311 -62,164 3.44% 57,214,350
2013-04-08 2013-04-03 2.826 20,971,475 +750,408 3.45% 59,273,650
2013-04-05 2013-04-02 2.748 20,221,067 -92,357 3.33% 55,558,801
2013-04-03 2013-03-28 2.489 20,313,424 +377,424 3.34% 50,551,539
2013-04-02 2013-03-27 2.545 19,936,000 +119,888 3.28% 50,734,740
2013-03-28 2013-03-26 2.477 19,816,112 +1,863,144 3.26% 49,090,799
2013-03-27 2013-03-25 2.297 17,952,968 +226,455 2.95% 41,240,640
2013-03-26 2013-03-22 2.106 17,726,513 +88,805 2.92% 37,327,069
2013-03-25 2013-03-21 2.083 17,637,708 +309,932 2.90% 36,742,851
2013-03-21 2013-03-19 2.061 17,327,776 +97,687 2.85% 35,706,961
2013-03-20 2013-03-18 2.016 17,230,089 -51,508 2.83% 34,729,579
2013-03-18 2013-03-14 2.117 17,281,597 -32,858 2.84% 36,584,801
2013-03-15 2013-03-13 2.004 17,314,455 +76,373 2.85% 34,704,661
2013-03-14 2013-03-12 2.027 17,238,082 +44,403 2.83% 34,939,800
2013-03-13 2013-03-11 2.072 17,193,679 +112,783 2.83% 35,624,240
2013-03-12 2013-03-08 2.230 17,080,896 +426,268 2.81% 38,083,321
2013-03-11 2013-03-07 2.207 16,654,628 +56,836 2.74% 36,757,840
2013-03-08 2013-03-06 2.252 16,597,792 +94,134 2.73% 37,379,999
2013-03-07 2013-03-05 2.106 16,503,658 +19,537 2.71% 34,752,079
2013-03-06 2013-03-04 2.049 16,484,121 -854,311 2.71% 33,782,840
2013-03-04 2013-02-28 2.027 17,338,432 +257,536 2.85% 35,143,199
2013-03-01 2013-02-27 1.926 17,080,896 +13,321 2.81% 32,890,141
2013-02-28 2013-02-26 1.869 17,067,575 +96,798 2.81% 31,903,540
2013-02-27 2013-02-25 1.971 16,970,777 +8,881 2.79% 33,442,501
2013-02-26 2013-02-22 2.004 16,961,896 +8,881 2.79% 33,998,000
2013-02-25 2013-02-21 2.027 16,953,015 +9,768 2.79% 34,361,999
2013-02-22 2013-02-20 2.128 16,943,247 -13,321 2.79% 36,059,311
2013-02-21 2013-02-19 2.038 16,956,568 -13,320 2.79% 34,560,141
2013-02-20 2013-02-18 2.004 16,969,888 -31,082 2.79% 34,014,019
2013-02-18 2013-02-14 2.016 17,000,970 +154,522 2.80% 34,267,759
2013-02-14 2013-02-07 1.993 16,846,448 +5,328 2.77% 33,576,899
2013-02-08 2013-02-06 1.948 16,841,120 +13,321 2.77% 32,807,720
2013-02-07 2013-02-05 1.802 16,827,799 +17,761 2.77% 30,318,400
2013-02-06 2013-02-04 1.802 16,810,038 -6,217 2.76% 30,286,400
2013-02-05 2013-02-01 1.835 16,816,255 +15,097 2.77% 30,865,681
2013-01-30 2013-01-28 1.926 16,801,158 -75,484 2.77% 32,351,491
2013-01-29 2013-01-25 1.914 16,876,642 +17,761 2.78% 32,306,799
2013-01-28 2013-01-24 1.959 16,858,881 +13,321 2.78% 33,032,159
2013-01-25 2013-01-23 1.914 16,845,560 +95,910 2.78% 32,247,299
2013-01-23 2013-01-21 1.971 16,749,650 -146,530 2.76% 33,006,750
2013-01-22 2013-01-18 1.914 16,896,180 +8,881 2.79% 32,344,201
2013-01-21 2013-01-17 1.914 16,887,299 -248,656 2.79% 32,327,200
2013-01-18 2013-01-16 1.937 17,135,955 -297,499 2.83% 33,189,120
2013-01-17 2013-01-15 1.959 17,433,454 -239,776 2.88% 34,157,939
2013-01-16 2013-01-14 1.982 17,673,230 -88,806 2.91% 35,025,760
2013-01-15 2013-01-11 2.016 17,762,036 -364,103 2.93% 35,801,791
2013-01-14 2013-01-10 2.038 18,126,139 -133,209 2.99% 36,943,910
2013-01-11 2013-01-09 2.027 18,259,348 -147,417 3.01% 37,009,800
2013-01-10 2013-01-08 1.982 18,406,765 -404,066 3.04% 36,479,519
2013-01-09 2013-01-07 2.061 18,810,831 -476,887 3.10% 38,763,059
2013-01-08 2013-01-04 2.117 19,287,718 -318,813 3.18% 40,831,720
2013-01-07 2013-01-03 2.252 19,606,531 -88,806 3.23% 44,156,000
2013-01-04 2013-01-02 2.297 19,695,337 -399,625 3.25% 45,243,121
2013-01-03 2012-12-31 2.365 20,094,962 -179,388 3.31% 47,518,799
2013-01-02 2012-12-27 2.128 20,274,350 -204,253 3.34% 43,148,700
2012-12-28 2012-12-24 2.162 20,478,603 -710,446 3.38% 44,275,200
2012-12-27 2012-12-20 2.196 21,189,049 -57,724 3.49% 46,527,000
2012-12-21 2012-12-19 2.308 21,246,773 -12,433 3.50% 49,046,250
2012-12-20 2012-12-18 2.308 21,259,206 +107,455 3.51% 49,074,951
2012-12-19 2012-12-17 2.162 21,151,751 -311,708 3.49% 45,730,561
2012-12-18 2012-12-14 2.094 21,463,459 -161,626 3.54% 44,954,340
2012-12-14 2012-12-12 1.881 21,625,085 +161,626 3.57% 40,666,170
2012-12-13 2012-12-11 1.723 21,463,459 -21,313 3.54% 36,978,570
2012-12-12 2012-12-10 1.768 21,484,772 -26,642 3.54% 37,983,010
2012-12-10 2012-12-06 1.712 21,511,414 -44,403 3.55% 36,818,960
2012-12-07 2012-12-05 1.464 21,555,817 -6,216 3.56% 31,554,900
2012-12-04 2012-11-30 1.531 21,562,033 -8,881 3.56% 33,020,800
2012-11-30 2012-11-28 1.509 21,570,914 -177,611 3.56% 32,548,600
2012-11-28 2012-11-26 1.486 21,748,525 -265,529 3.59% 32,326,800
2012-11-23 2012-11-21 1.363 22,014,054 +44,403 3.63% 29,994,690
2012-11-21 2012-11-19 1.385 21,969,651 -7,105 3.62% 30,428,969
2012-11-15 2012-11-13 1.340 21,976,756 -155,410 3.62% 29,448,930
2012-11-08 2012-11-06 1.329 22,132,166 +51,507 3.65% 29,407,960
2012-11-06 2012-11-02 1.340 22,080,659 +41,739 3.64% 29,588,160
2012-11-05 2012-11-01 1.351 22,038,920 -62,164 3.63% 29,780,400
2012-11-02 2012-10-31 1.363 22,101,084 -39,075 3.64% 30,113,270
2012-11-01 2012-10-30 1.363 22,140,159 +37,299 3.65% 30,166,511
2012-10-30 2012-10-26 1.284 22,102,860 +24,866 3.65% 28,373,460
2012-10-22 2012-10-18 1.239 22,077,994 -88,806 3.64% 27,347,099
2012-10-19 2012-10-17 1.216 22,166,800 -88,806 3.66% 26,957,880
2012-10-18 2012-10-16 1.160 22,255,606 -110,119 3.67% 25,812,830
2012-10-17 2012-10-15 1.149 22,365,725 +88,806 3.69% 25,688,700
2012-10-15 2012-10-11 1.126 22,276,919 +63,052 3.67% 25,085,000
2012-10-12 2012-10-10 1.160 22,213,867 -276,186 3.66% 25,764,420
2012-10-11 2012-10-09 1.171 22,490,053 -230,895 3.71% 26,338,000
2012-10-10 2012-10-08 1.171 22,720,948 -372,984 3.75% 26,608,400
2012-10-09 2012-10-05 1.160 23,093,932 -89,694 3.81% 26,785,150
2012-10-08 2012-10-04 1.171 23,183,626 -67,492 3.82% 27,150,240
2012-09-27 2012-09-25 1.182 23,251,118 +53,283 3.83% 27,491,100
2012-09-21 2012-09-19 1.182 23,197,835 -22,201 3.83% 27,428,100
2012-09-14 2012-09-12 1.171 23,220,036 -49,731 3.83% 27,192,880
2012-09-13 2012-09-11 1.160 23,269,767 -4,441 3.84% 26,989,089
2012-09-05 2012-09-03 1.137 23,274,208 -888 3.84% 26,470,080
2012-08-31 2012-08-29 1.126 23,275,096 +64,828 3.84% 26,209,000
2012-08-21 2012-08-17 1.182 23,210,268 +68,381 3.83% 27,442,800
2012-08-16 2012-08-14 1.216 23,141,887 -5,329 3.82% 28,143,720
2012-07-25 2012-07-23 1.284 23,147,216 -276,185 3.82% 29,714,101
2012-07-17 2012-07-13 1.250 23,423,401 +35,522 3.87% 29,277,359
2012-07-10 2012-07-06 1.261 23,387,879 -87,030 3.86% 29,496,320
2012-07-06 2012-07-04 1.272 23,474,909 -76,373 3.88% 29,870,420
2012-07-05 2012-07-03 1.329 23,551,282 +214,022 3.89% 31,293,600
2012-07-04 2012-06-29 1.295 23,337,260 +39,075 3.85% 30,220,850
2012-07-03 2012-06-28 1.295 23,298,185 +48,843 3.85% 30,170,250
2012-06-29 2012-06-27 1.284 23,249,342 +26,642 3.84% 29,845,200
2012-06-27 2012-06-25 1.295 23,222,700 +64,828 3.83% 30,072,499
2012-06-18 2012-06-14 1.239 23,157,872 +53,283 3.82% 28,684,700
2012-06-15 2012-06-13 1.239 23,104,589 +79,925 3.81% 28,618,700
2012-06-14 2012-06-12 1.194 23,024,664 +35,523 3.80% 27,482,620
2012-06-12 2012-06-08 1.194 22,989,141 +99,462 3.80% 27,440,220
2012-06-11 2012-06-07 1.194 22,889,679 +87,030 3.78% 27,321,500
2012-06-07 2012-06-05 1.126 22,802,649 -888 3.76% 25,677,000
2012-06-04 2012-05-31 1.194 22,803,537 +44,402 3.77% 27,218,680
2012-06-01 2012-05-30 1.239 22,759,135 +44,403 3.76% 28,190,801
2012-05-29 2012-05-25 1.205 22,714,732 +8,881 3.75% 27,368,460
2012-05-28 2012-05-24 1.227 22,705,851 -35,522 3.75% 27,869,120
2012-05-24 2012-05-22 1.216 22,741,373 -1,776 3.75% 27,656,640
2012-05-23 2012-05-21 1.227 22,743,149 +33,746 3.76% 27,914,899
2012-05-22 2012-05-18 1.205 22,709,403 +226,454 3.75% 27,362,040
2012-05-21 2012-05-17 1.227 22,482,949 +11,545 3.71% 27,595,530
2012-05-18 2012-05-16 1.261 22,471,404 -888 3.71% 28,340,480
2012-05-15 2012-05-11 1.317 22,472,292 +888 3.71% 29,606,850
2012-05-08 2012-05-04 1.363 22,471,404 +38,187 3.71% 30,617,840
2012-05-07 2012-05-03 1.374 22,433,217 +8,880 3.70% 30,818,419
2012-04-30 2012-04-26 1.329 22,424,337 +53,284 3.70% 29,796,180
2012-04-27 2012-04-25 1.329 22,371,053 +47,955 3.69% 29,725,379
2012-04-25 2012-04-23 1.351 22,323,098 +17,761 3.69% 30,164,400
2012-04-23 2012-04-19 1.329 22,305,337 -177,612 3.68% 29,638,060
2012-04-20 2012-04-18 1.329 22,482,949 +2,907,500 3.71% 29,874,060
2012-04-13 2012-04-11 1.340 19,575,449 -10,656 3.23% 26,231,170
2012-04-12 2012-04-10 1.385 19,586,105 +48,843 3.23% 27,127,649
2012-04-10 2012-04-03 1.408 19,537,262 +72,820 3.23% 27,500,000
2012-04-05 2012-04-02 1.385 19,464,442 +38,187 3.21% 26,959,141
2012-04-03 2012-03-30 1.419 19,426,255 +97,686 3.21% 27,562,500
2012-04-02 2012-03-29 1.374 19,328,569 -26,642 3.19% 26,553,300
2012-03-30 2012-03-28 1.430 19,355,211 +26,642 3.20% 27,679,651
2012-03-29 2012-03-27 1.408 19,328,569 +169,619 3.19% 27,206,250
2012-03-27 2012-03-23 1.306 19,158,950 -71,044 3.16% 25,025,840
2012-03-26 2012-03-22 1.306 19,229,994 -44,403 3.18% 25,118,639
2012-03-23 2012-03-21 1.317 19,274,397 -67,493 3.18% 25,393,680
2012-03-22 2012-03-20 1.385 19,341,890 +88,806 3.19% 26,789,400
2012-03-21 2012-03-19 1.317 19,253,084 +359,663 3.18% 25,365,600
2012-03-20 2012-03-16 1.306 18,893,421 +8,881 3.12% 24,679,000
2012-03-16 2012-03-14 1.261 18,884,540 +37,298 3.12% 23,816,800
2012-03-14 2012-03-12 1.306 18,847,242 -26,641 3.11% 24,618,680
2012-03-13 2012-03-09 1.351 18,873,883 +26,641 3.12% 25,503,599
2012-03-12 2012-03-08 1.340 18,847,242 +13,321 3.11% 25,255,370
2012-03-09 2012-03-07 1.284 18,833,921 +43,515 3.11% 24,177,120
2012-03-07 2012-03-05 1.464 18,790,406 -44,403 3.10% 27,506,700
2012-03-06 2012-03-02 1.520 18,834,809 -349,895 3.11% 28,632,150
2012-03-05 2012-03-01 1.475 19,184,704 -40,850 3.17% 28,299,931
2012-02-28 2012-02-24 1.622 19,225,554 -59,500 3.17% 31,174,560
2012-02-27 2012-02-23 1.554 19,285,054 -97,686 3.18% 29,968,080
2012-02-24 2012-02-22 1.554 19,382,740 -177,612 3.20% 30,119,879
2012-02-21 2012-02-17 1.644 19,560,352 -17,761 3.23% 32,157,960
2012-02-20 2012-02-16 1.464 19,578,113 -47,955 3.23% 28,659,800
2012-02-16 2012-02-14 1.419 19,626,068 -44,403 3.24% 27,846,000
2012-02-15 2012-02-13 1.385 19,670,471 -89,694 3.25% 27,244,500
2012-02-14 2012-02-10 1.363 19,760,165 -29,306 3.26% 26,923,710
2012-02-10 2012-02-08 1.261 19,789,471 +15,097 3.27% 24,958,080
2012-02-06 2012-02-02 1.239 19,774,374 -44,403 3.27% 24,493,700
2012-01-16 2012-01-12 1.171 19,818,777 -17,761 3.27% 23,209,681
2012-01-12 2012-01-10 1.205 19,836,538 -44,403 3.28% 23,900,590
2012-01-04 2011-12-30 1.329 19,880,941 -44,402 3.28% 26,416,661
2011-12-30 2011-12-28 1.160 19,925,343 -88,806 3.29% 23,110,110
2011-12-29 2011-12-23 1.205 20,014,149 -26,642 3.31% 24,114,590
2011-12-23 2011-12-21 1.194 20,040,791 -44,403 3.31% 23,921,020
2011-12-20 2011-12-16 1.182 20,085,194 -15,097 3.32% 23,747,850
2011-12-13 2011-12-09 1.182 20,100,291 -26,641 3.32% 23,765,700
2011-12-12 2011-12-08 1.216 20,126,932 -44,403 3.32% 24,477,119
2011-12-06 2011-12-02 1.205 20,171,335 -35,523 3.33% 24,303,980
2011-11-30 2011-11-28 1.182 20,206,858 +35,523 3.34% 23,891,700
2011-11-23 2011-11-21 1.239 20,171,335 -59,500 3.33% 24,985,400
2011-11-21 2011-11-17 1.182 20,230,835 -547,932 3.34% 23,920,050
2011-11-15 2011-11-11 1.284 20,778,767 -2,664 3.43% 26,673,721
2011-11-14 2011-11-10 1.250 20,781,431 -193,596 3.43% 25,975,110
2011-11-11 2011-11-09 1.306 20,975,027 -266,417 3.46% 27,398,040
2011-11-10 2011-11-08 1.284 21,241,444 -7,105 3.51% 27,267,659
2011-11-09 2011-11-07 1.250 21,248,549 -177,611 3.51% 26,558,970
2011-11-08 2011-11-04 1.227 21,426,160 -468,895 3.54% 26,298,430
2011-11-07 2011-11-03 1.216 21,895,055 -120,775 3.62% 26,627,400
2011-11-03 2011-11-01 1.115 22,015,830 -469,783 3.64% 24,543,089
2011-11-02 2011-10-31 1.194 22,485,613 +8,881 3.71% 26,839,200
2011-11-01 2011-10-28 1.160 22,476,732 -398,738 3.71% 26,069,300
2011-10-31 2011-10-27 1.284 22,875,470 -268,193 3.78% 29,365,260
2011-10-28 2011-10-26 1.058 23,143,663 -110,119 3.82% 24,497,340
2011-10-27 2011-10-25 1.047 23,253,782 -568,357 3.84% 24,352,050
2011-10-26 2011-10-24 1.081 23,822,139 -31,970 3.93% 25,752,000
2011-10-24 2011-10-20 1.013 23,854,109 -248,656 3.94% 24,174,900
2011-10-21 2011-10-19 1.036 24,102,765 -355,223 3.98% 24,969,720
2011-10-20 2011-10-18 1.025 24,457,988 +6,216 4.04% 25,062,310
2011-10-19 2011-10-17 1.092 24,451,772 -867,632 4.04% 26,707,980
2011-10-18 2011-10-14 1.126 25,319,404 -782,378 4.18% 28,511,000
2011-10-17 2011-10-13 1.216 26,101,782 -922,692 4.31% 31,743,359
2011-10-14 2011-10-12 1.104 27,024,474 -583,454 4.46% 29,822,380
2011-10-13 2011-10-11 0.980 27,607,928 -393,409 4.56% 27,046,560
2011-10-12 2011-10-10 1.002 28,001,337 +2,664 4.62% 28,062,590
2011-10-11 2011-10-07 1.070 27,998,673 -87,030 4.62% 29,951,600
2011-10-10 2011-10-06 0.946 28,085,703 +3,553 4.64% 26,565,840
2011-10-04 2011-09-30 1.058 28,082,150 -807,245 4.64% 29,724,680
2011-10-03 2011-09-28 1.171 28,889,395 +65,717 4.77% 33,832,240
2011-09-30 2011-09-27 1.272 28,823,678 +100,350 4.76% 36,676,410
2011-09-28 2011-09-26 1.216 28,723,328 -247,768 4.74% 34,931,520
2011-09-27 2011-09-23 1.340 28,971,096 -214,910 4.78% 38,821,370
2011-09-26 2011-09-22 1.408 29,186,006 -179,387 4.82% 41,081,250
2011-09-23 2011-09-21 1.430 29,365,393 +87,917 4.85% 41,995,090
2011-09-22 2011-09-20 1.430 29,277,476 +11,545 4.83% 41,869,360
2011-09-21 2011-09-19 1.396 29,265,931 -128,768 4.83% 40,864,200
2011-09-20 2011-09-16 1.408 29,394,699 +29,306 4.85% 41,375,000
2011-09-19 2011-09-15 1.329 29,365,393 +16,873 4.85% 39,019,060
2011-09-16 2011-09-14 1.284 29,348,520 +178,499 4.85% 37,674,720
2011-09-15 2011-09-12 1.340 29,170,021 +177,612 4.82% 39,087,930
2011-09-14 2011-09-09 1.464 28,992,409 +2,664 4.79% 42,441,100
2011-09-12 2011-09-08 1.464 28,989,745 -40,851 4.79% 42,437,200
2011-09-09 2011-09-07 1.453 29,030,596 +10,657 4.79% 42,170,100
2011-09-08 2011-09-06 1.453 29,019,939 -138,537 4.79% 42,154,620
2011-09-07 2011-09-05 1.385 29,158,476 +6,216 4.82% 40,385,820
2011-09-06 2011-09-02 1.329 29,152,260 -78,149 4.81% 38,735,861
2011-09-05 2011-09-01 1.351 29,230,409 +1,776 4.83% 39,498,001
2011-09-02 2011-08-31 1.408 29,228,633 -267,305 4.83% 41,141,251
2011-09-01 2011-08-30 1.408 29,495,938 -71,932 4.87% 41,517,500
2011-08-31 2011-08-29 1.295 29,567,870 -38,187 4.88% 38,289,249
2011-08-30 2011-08-26 1.261 29,606,057 -479,551 4.89% 37,338,560
2011-08-29 2011-08-25 1.430 30,085,608 -1,813,413 4.97% 43,025,060
2011-08-26 2011-08-24 1.374 31,899,021 -885,393 5.27% 43,822,400
2011-08-25 2011-08-23 1.509 32,784,414 +13,321 5.41% 49,468,780
2011-08-24 2011-08-22 1.498 32,771,093 +64,828 5.41% 49,079,659
2011-08-23 2011-08-19 1.565 32,706,265 +194,484 5.40% 51,192,310
2011-08-22 2011-08-18 1.610 32,511,781 +888 5.37% 52,352,301
2011-08-19 2011-08-17 1.633 32,510,893 +1,777 5.37% 53,083,051
2011-08-17 2011-08-15 1.678 32,509,116 -26,642 5.37% 54,544,429
2011-08-16 2011-08-12 1.622 32,535,758 +71,044 5.37% 52,757,280
2011-08-15 2011-08-11 1.554 32,464,714 +48,844 5.36% 50,448,661
2011-08-12 2011-08-10 1.565 32,415,870 +452,909 5.35% 50,737,779
2011-08-11 2011-08-09 1.565 31,962,961 +78,149 5.28% 50,028,880
2011-08-09 2011-08-05 1.689 31,884,812 +29,306 5.27% 53,856,000
2011-08-08 2011-08-04 1.824 31,855,506 +26,641 5.26% 58,111,020
2011-08-04 2011-08-02 1.802 31,828,865 -88,805 5.26% 57,345,601
2011-07-28 2011-07-26 1.903 31,917,670 +22,201 5.28% 60,740,290
2011-07-26 2011-07-22 1.903 31,895,469 -17,761 5.28% 60,698,040
2011-07-25 2011-07-21 1.858 31,913,230 +71,933 5.28% 59,294,400
2011-07-22 2011-07-20 1.959 31,841,297 +24,865 5.27% 62,387,699
2011-07-21 2011-07-19 1.993 31,816,432 +60,388 5.26% 63,413,791
2011-07-20 2011-07-18 1.993 31,756,044 +26,642 5.25% 63,293,430
2011-07-19 2011-07-15 1.937 31,729,402 -17,761 5.25% 61,453,880
2011-07-18 2011-07-14 1.914 31,747,163 +284,178 5.25% 60,773,300
2011-07-15 2011-07-13 1.948 31,462,985 +204,253 5.21% 61,292,170
2011-07-14 2011-07-12 1.914 31,258,732 -88,805 5.17% 59,838,301
2011-07-12 2011-07-08 2.117 31,347,537 +95,910 5.19% 66,362,119
2011-07-11 2011-07-07 2.083 31,251,627 -131,433 5.17% 65,103,350
2011-07-08 2011-07-06 2.072 31,383,060 +888 5.19% 65,023,761
2011-07-06 2011-07-04 2.049 31,382,172 -705,117 5.19% 64,315,161
2011-07-05 2011-06-30 2.061 32,087,289 -182,940 5.31% 66,121,560
2011-07-04 2011-06-29 2.049 32,270,229 +7,992 5.34% 66,135,160
2011-06-30 2011-06-28 2.083 32,262,237 -68,380 5.34% 67,208,651
2011-06-29 2011-06-27 2.140 32,330,617 +97,686 5.35% 69,171,400
2011-06-28 2011-06-24 2.162 32,232,931 -176,723 5.33% 69,688,321
2011-06-27 2011-06-23 2.117 32,409,654 -155,410 5.36% 68,610,600
2011-06-24 2011-06-22 2.061 32,565,064 -26,642 5.39% 67,106,100
2011-06-23 2011-06-21 2.106 32,591,706 +30,194 5.39% 68,629,000
2011-06-22 2011-06-20 2.061 32,561,512 +348,119 5.39% 67,098,780
2011-06-21 2011-06-17 2.106 32,213,393 -124,328 5.33% 67,832,379
2011-06-20 2011-06-16 2.072 32,337,721 +8,880 5.35% 67,001,759
2011-06-17 2011-06-15 2.117 32,328,841 +133,209 5.35% 68,439,520
2011-06-16 2011-06-14 2.173 32,195,632 +88,806 5.33% 69,970,220
2011-06-15 2011-06-13 2.117 32,106,826 -1,777 5.31% 67,969,519
2011-06-14 2011-06-10 2.196 32,108,603 -14,209 5.31% 70,504,201
2011-06-13 2011-06-09 2.252 32,122,812 +329,470 5.31% 72,344,001
2011-06-10 2011-06-08 2.320 31,793,342 +177,611 5.26% 73,750,059
2011-06-09 2011-06-07 2.398 31,615,731 +139,425 5.23% 75,830,131
2011-06-08 2011-06-03 2.297 31,476,306 +114,560 5.21% 72,305,761
2011-06-07 2011-06-02 2.376 31,361,746 +17,761 5.19% 74,514,649
2011-06-03 2011-06-01 2.477 31,343,985 +888 5.19% 77,649,000
2011-06-02 2011-05-31 2.500 31,343,097 +20,425 5.19% 78,352,680
2011-06-01 2011-05-30 2.500 31,322,672 +424,492 5.18% 78,301,620
2011-05-31 2011-05-27 2.365 30,898,180 +109,231 5.11% 73,065,299
2011-05-27 2011-05-25 2.230 30,788,949 -59,500 5.09% 68,646,599
2011-05-24 2011-05-20 2.421 30,848,449 +3,056,693 5.10% 74,684,550
2011-05-20 2011-05-18 2.432 27,791,756 -26,641 4.60% 67,597,201
2011-05-19 2011-05-17 2.410 27,818,397 +14,209 4.60% 67,035,499
2011-05-18 2011-05-16 2.500 27,804,188 -134,097 4.60% 69,505,979
2011-05-17 2011-05-13 2.489 27,938,285 +261,977 4.62% 69,526,600
2011-05-13 2011-05-11 2.579 27,676,308 +88,806 4.58% 71,367,849
2011-05-12 2011-05-09 2.500 27,587,502 +264,641 4.56% 68,964,299
2011-05-11 2011-05-06 2.612 27,322,861 +79,925 4.52% 71,379,439
2011-05-09 2011-05-05 2.556 27,242,936 +88,806 4.51% 69,636,789
2011-05-06 2011-05-04 2.657 27,154,130 +8,880 4.49% 72,161,719
2011-05-05 2011-05-03 2.680 27,145,250 +648,282 4.49% 72,749,460
2011-05-03 2011-04-28 2.815 26,496,968 +888,057 4.38% 74,592,500
2011-04-29 2011-04-27 2.815 25,608,911 -21,313 4.24% 72,092,501
2011-04-28 2011-04-26 2.815 25,630,224 +19,537 4.24% 72,152,500
2011-04-27 2011-04-21 3.029 25,610,687 +17,761 4.24% 77,576,911
2011-04-26 2011-04-20 3.007 25,592,926 +85,254 4.23% 76,946,731
2011-04-21 2011-04-19 2.928 25,507,672 +108,343 4.22% 74,679,800
2011-04-20 2011-04-18 3.040 25,399,329 +397,850 4.20% 77,222,700
2011-04-18 2011-04-14 3.040 25,001,479 +268,193 4.14% 76,013,099
2011-04-15 2011-04-13 3.018 24,733,286 +177,611 4.09% 74,640,680
2011-04-14 2011-04-12 3.085 24,555,675 -9,768 4.06% 75,763,741
2011-04-13 2011-04-11 3.097 24,565,443 +738,864 4.06% 76,070,499
2011-04-11 2011-04-07 2.950 23,826,579 -16,874 3.94% 70,294,599
2011-04-08 2011-04-06 3.007 23,843,453 +612,760 3.94% 71,686,831
2011-04-07 2011-04-04 3.085 23,230,693 +641,177 3.84% 71,675,660
2011-04-06 2011-04-01 2.883 22,589,516 -58,611 3.75% 65,118,721
2011-04-01 2011-03-30 2.669 22,648,127 +22,201 3.76% 60,442,109
2011-03-31 2011-03-29 2.759 22,625,926 -97,686 3.75% 62,421,100
2011-03-30 2011-03-28 2.567 22,723,612 +364,103 3.77% 58,340,639
2011-03-29 2011-03-25 2.218 22,359,509 -65,716 3.71% 49,600,661
2011-03-25 2011-03-23 2.061 22,425,225 -198,037 3.72% 46,211,160
2011-03-24 2011-03-22 2.173 22,623,262 +7,993 3.75% 49,166,751
2011-03-23 2011-03-21 2.185 22,615,269 +8,880 3.75% 49,404,040
2011-03-22 2011-03-18 2.140 22,606,389 +48,844 3.75% 48,366,401
2011-03-17 2011-03-15 2.140 22,557,545 +186,492 3.74% 48,261,899
2011-03-16 2011-03-14 2.162 22,371,053 -23,978 3.71% 48,366,719
2011-03-15 2011-03-11 2.241 22,395,031 -72,821 3.72% 50,183,820
2011-03-14 2011-03-10 2.230 22,467,852 +136,761 3.73% 50,094,001
2011-03-11 2011-03-09 2.252 22,331,091 -177,611 3.71% 50,292,000
2011-03-09 2011-03-07 2.241 22,508,702 +450,245 3.74% 50,438,539
2011-03-08 2011-03-04 2.230 22,058,457 -133,209 3.66% 49,181,219
2011-03-07 2011-03-03 2.230 22,191,666 +9,769 3.68% 49,478,220
2011-03-04 2011-03-02 2.196 22,181,897 +150,970 3.68% 48,707,100
2011-03-03 2011-03-01 2.241 22,030,927 -34,635 3.66% 49,367,919
2011-03-02 2011-02-28 2.230 22,065,562 -227,342 3.66% 49,197,061
2011-03-01 2011-02-25 2.173 22,292,904 -88,806 3.70% 48,448,789
2011-02-28 2011-02-24 2.173 22,381,710 +230,895 3.71% 48,641,790
2011-02-25 2011-02-23 2.196 22,150,815 +112,783 3.68% 48,638,850
2011-02-24 2011-02-22 2.151 22,038,032 -342,790 3.66% 47,398,560
2011-02-23 2011-02-21 2.140 22,380,822 +177,611 3.71% 47,883,800
2011-02-21 2011-02-17 2.252 22,203,211 -301,939 3.68% 50,004,001
2011-02-18 2011-02-16 2.263 22,505,150 -15,985 3.73% 50,937,420
2011-02-16 2011-02-14 2.196 22,521,135 +46,179 3.74% 49,452,000
2011-02-15 2011-02-11 2.083 22,474,956 +220,238 3.73% 46,819,800
2011-02-14 2011-02-10 2.106 22,254,718 +262,865 3.69% 46,862,200
2011-02-11 2011-02-09 2.128 21,991,853 +179,388 3.65% 46,803,960
2011-02-10 2011-02-08 2.106 21,812,465 +7,992 3.62% 45,930,939
2011-02-08 2011-02-02 2.117 21,804,473 +31,970 3.62% 46,159,640
2011-02-07 2011-01-31 2.162 21,772,503 +5,329 3.61% 47,072,641
2011-02-01 2011-01-28 2.173 21,767,174 -133,209 3.61% 47,306,229
2011-01-31 2011-01-27 2.185 21,900,383 +68,380 3.63% 47,842,340
2011-01-28 2011-01-26 2.162 21,832,003 +474,223 3.62% 47,201,281
2011-01-27 2011-01-25 2.162 21,357,780 +19,537 3.54% 46,176,000
2011-01-26 2011-01-24 2.083 21,338,243 +178,500 3.54% 44,451,801
2011-01-25 2011-01-21 2.038 21,159,743 -39,075 3.51% 43,126,870
2011-01-24 2011-01-20 1.937 21,198,818 +888 3.52% 41,058,121
2011-01-21 2011-01-19 2.004 21,197,930 +213,134 3.52% 42,488,601
2011-01-20 2011-01-18 1.971 20,984,796 +610,096 3.48% 41,352,500
2011-01-19 2011-01-17 2.038 20,374,700 +67,492 3.38% 41,526,829
2011-01-18 2011-01-14 2.241 20,307,208 +80,813 3.37% 45,505,330
2011-01-17 2011-01-13 2.342 20,226,395 +46,179 3.36% 47,374,080
2011-01-14 2011-01-12 2.320 20,180,216 +65,716 3.35% 46,811,440
2011-01-11 2011-01-07 2.432 20,114,500 +164,291 3.34% 48,924,001
2011-01-10 2011-01-06 2.410 19,950,209 +265,529 3.31% 48,075,100
2011-01-07 2011-01-05 2.466 19,684,680 +600,327 3.27% 48,543,540
2011-01-06 2011-01-04 2.365 19,084,353 +191,820 3.17% 45,129,000
2011-01-04 2010-12-31 2.241 18,892,533 +129,657 3.14% 42,335,261
2011-01-03 2010-12-29 2.173 18,762,876 +79,037 3.11% 40,777,039
2010-12-30 2010-12-28 2.196 18,683,839 +253,984 3.10% 41,026,050
2010-12-29 2010-12-24 2.173 18,429,855 -129,656 3.06% 40,053,290
2010-12-28 2010-12-22 2.241 18,559,511 +187,380 3.08% 41,589,010
2010-12-23 2010-12-21 2.241 18,372,131 -213,134 3.05% 41,169,120
2010-12-22 2010-12-20 2.286 18,585,265 +145,642 3.08% 42,483,840
2010-12-21 2010-12-17 2.421 18,439,623 +245,991 3.06% 44,642,599
2010-12-20 2010-12-16 2.387 18,193,632 +563,917 3.02% 43,432,441
2010-12-17 2010-12-15 2.365 17,629,715 +603,879 2.93% 41,689,200
2010-12-16 2010-12-14 2.342 17,025,836 +710,446 2.83% 39,877,760
2010-12-15 2010-12-13 2.353 16,315,390 +97,686 2.71% 38,397,480
2010-12-14 2010-12-10 2.162 16,217,704 -78,149 2.69% 35,063,040
2010-12-10 2010-12-08 2.151 16,295,853 +145,642 2.70% 35,048,500
2010-12-09 2010-12-07 2.128 16,150,211 +387,193 2.68% 34,371,539
2010-12-08 2010-12-06 2.061 15,763,018 +207,805 2.62% 32,482,499
2010-12-07 2010-12-03 1.926 15,555,213 +198,037 2.58% 29,952,360
2010-12-03 2010-12-01 1.734 15,357,176 +39,074 2.55% 26,631,220
2010-12-02 2010-11-30 1.790 15,318,102 +49,731 2.54% 27,425,910
2010-12-01 2010-11-29 1.723 15,268,371 +100,351 2.53% 26,305,291
2010-11-30 2010-11-26 1.813 15,168,020 -44,403 2.52% 27,498,800
2010-11-29 2010-11-25 1.824 15,212,423 +231,783 2.52% 27,750,600
2010-11-25 2010-11-23 1.768 14,980,640 +63,052 2.49% 26,484,330
2010-11-22 2010-11-18 1.858 14,917,588 -4,440 2.48% 27,716,700
2010-11-19 2010-11-17 1.757 14,922,028 +128,768 2.48% 26,212,680
2010-11-18 2010-11-16 1.869 14,793,260 -150,970 2.45% 27,652,280
2010-11-17 2010-11-15 1.892 14,944,230 +35,523 2.48% 28,271,041
2010-11-16 2010-11-12 1.858 14,908,707 +21,313 2.47% 27,700,199
2010-11-15 2010-11-11 1.937 14,887,394 +256,649 2.47% 28,834,080
2010-11-12 2010-11-10 1.858 14,630,745 -177,612 2.43% 27,183,749
2010-11-11 2010-11-09 1.903 14,808,357 +1,308,997 2.46% 28,180,750
2010-11-10 2010-11-08 1.858 13,499,360 +773,498 2.24% 25,081,650
2010-11-09 2010-11-05 1.689 12,725,862 +468,894 2.11% 21,495,000
2010-11-08 2010-11-04 1.610 12,256,968 +164,291 2.03% 19,736,860
2010-11-05 2010-11-03 1.622 12,092,677 +100,350 2.01% 19,608,479
2010-11-04 2010-11-02 1.678 11,992,327 +627,857 1.99% 20,120,960
2010-11-03 2010-11-01 1.689 11,364,470 +1,550,548 1.89% 19,195,500
2010-11-02 2010-10-29 1.622 9,813,922 +179,387 1.63% 15,913,440
2010-11-01 2010-10-28 1.633 9,634,535 +198,925 1.60% 15,731,051
2010-10-28 2010-10-26 1.610 9,435,610 +266,418 1.57% 15,193,751
2010-10-27 2010-10-25 1.633 9,169,192 +334,797 1.52% 14,971,249
2010-10-26 2010-10-22 1.486 8,834,395 +186,492 1.47% 13,131,360
2010-10-25 2010-10-21 1.554 8,647,903 +557,700 1.44% 13,438,440
2010-10-22 2010-10-20 1.655 8,090,203 +523,954 1.34% 13,391,700
2010-10-21 2010-10-19 1.667 7,566,249 +415,611 1.26% 12,609,600
2010-10-20 2010-10-18 1.678 7,150,638 +257,537 1.19% 11,997,480
2010-10-19 2010-10-15 1.498 6,893,101 +164,290 1.15% 10,323,459
2010-10-18 2010-10-14 1.284 6,728,811 +310,820 1.12% 8,637,780
2010-10-15 2010-10-13 1.239 6,417,991 +53,284 1.07% 7,949,700
2010-10-14 2010-10-12 1.227 6,364,707 -21,314 1.06% 7,812,030
2010-10-13 2010-10-11 1.239 6,386,021 +142,090 1.07% 7,910,100
2010-10-12 2010-10-08 1.227 6,243,931 +213,133 1.04% 7,663,789
2010-10-08 2010-10-06 1.216 6,030,798 +97,687 1.01% 7,334,280
2010-10-04 2010-09-29 1.216 5,933,111 +88,805 0.99% 7,215,480
2010-09-30 2010-09-28 1.295 5,844,306 +88,806 0.98% 7,568,151
2010-09-24 2010-09-21 1.340 5,755,500 -35,522 0.96% 7,712,390
2010-09-17 2010-09-15 1.351 5,791,022 +44,403 0.97% 7,825,200
2010-09-16 2010-09-14 1.396 5,746,619 +7,992 0.96% 8,024,040
2010-09-14 2010-09-10 1.453 5,738,627 +9,769 0.96% 8,335,980
2010-09-06 2010-09-02 1.351 5,728,858 +44,403 0.98% 7,741,200
2010-08-31 2010-08-27 1.396 5,684,455 +49,731 0.97% 7,937,240
2010-08-30 2010-08-26 1.464 5,634,724 +71,045 0.96% 8,248,500
2010-08-27 2010-08-25 1.565 5,563,679 +888 0.95% 8,708,349
2010-08-23 2010-08-19 1.599 5,562,791 -17,762 0.95% 8,894,879
2010-08-19 2010-08-17 1.610 5,580,553 +88,806 0.96% 8,986,121
2010-08-18 2010-08-16 1.655 5,491,747 +35,522 0.94% 9,090,480
2010-08-13 2010-08-11 1.610 5,456,225 -71,044 0.93% 8,785,921
2010-08-12 2010-08-10 1.622 5,527,269 -39,075 0.95% 8,962,560
2010-08-10 2010-08-06 1.509 5,566,344 -124,328 0.95% 8,399,121
2010-08-05 2010-08-03 1.486 5,690,672 +12,433 0.97% 8,458,560
2010-08-04 2010-08-02 1.498 5,678,239 -7,992 0.97% 8,504,020
2010-07-30 2010-07-28 1.509 5,686,231 -111,896 0.97% 8,580,019
2010-07-26 2010-07-22 1.363 5,798,127 -206,029 0.99% 7,900,091
2010-07-22 2010-07-20 1.385 6,004,156 +35,522 1.03% 8,316,030
2010-07-21 2010-07-19 1.374 5,968,634 +36,411 1.02% 8,199,620
2010-07-19 2010-07-15 1.385 5,932,223 -1,555,877 1.02% 8,216,400
2010-07-16 2010-07-14 1.441 7,488,100 -44,403 1.28% 10,792,960
2010-07-13 2010-07-09 1.385 7,532,503 +13,321 1.29% 10,432,860
2010-07-08 2010-07-06 1.363 7,519,182 +86,142 1.29% 10,245,070
2010-07-06 2010-07-02 1.408 7,433,040 +1,776 1.27% 10,462,500
2010-06-30 2010-06-28 1.464 7,431,264 -845,431 1.27% 10,878,400
2010-06-28 2010-06-24 1.588 8,276,695 -532,301 1.42% 13,141,200
2010-06-25 2010-06-23 1.565 8,808,996 +174,947 1.51% 13,787,965
2010-06-24 2010-06-22 1.520 8,634,049 -177,612 1.48% 13,125,240
2010-06-23 2010-06-21 1.554 8,811,661 +460,902 1.51% 13,692,913
2010-06-21 2010-06-17 1.441 8,350,759 -29,306 1.43% 12,036,352
2010-06-17 2010-06-14 1.408 8,380,065 +24,866 1.43% 11,795,500
2010-06-15 2010-06-11 1.284 8,355,199 +88,806 1.43% 10,725,576
2010-06-14 2010-06-10 1.306 8,266,393 +214,022 1.41% 10,797,744
2010-06-11 2010-06-09 1.374 8,052,371 +226,454 1.38% 11,062,227
2010-06-07 2010-06-03 1.374 7,825,917 +250,432 1.34% 10,751,128
2010-06-04 2010-06-02 1.385 7,575,485 +73,709 1.30% 10,492,392
2010-06-03 2010-06-01 1.396 7,501,776 +9,769 1.28% 10,474,776
2010-06-02 2010-05-31 1.453 7,492,007 +44,403 1.28% 10,882,956
2010-06-01 2010-05-28 1.475 7,447,604 +139,425 1.27% 10,986,183
2010-05-31 2010-05-27 1.464 7,308,179 +110,119 1.25% 10,698,219
2010-05-28 2010-05-26 1.396 7,198,060 +56,835 1.23% 10,050,696
2010-05-27 2010-05-25 1.340 7,141,225 +336,574 1.22% 9,569,267
2010-05-26 2010-05-24 1.475 6,804,651 -25,754 1.16% 10,037,744
2010-05-25 2010-05-20 1.588 6,830,405 +97,687 1.17% 10,844,875
2010-05-20 2010-05-18 1.802 6,732,718 -729,983 1.15% 12,130,240
2010-05-19 2010-05-17 1.802 7,462,701 +11,544 1.28% 13,445,439
2010-05-17 2010-05-13 1.914 7,451,157 +44,403 1.28% 14,263,681
2010-05-14 2010-05-12 2.004 7,406,754 +1,776 1.27% 14,845,912
2010-05-11 2010-05-07 1.892 7,404,978 +26,642 1.27% 14,008,513
2010-05-10 2010-05-06 2.061 7,378,336 -11,545 1.26% 15,204,372
2010-05-07 2010-05-05 2.128 7,389,881 +22,202 1.26% 15,727,447
2010-05-05 2010-05-03 2.241 7,367,679 +888 1.26% 16,509,835
2010-05-04 2010-04-30 2.241 7,366,791 +322,365 1.26% 16,507,846
2010-05-03 2010-04-29 2.173 7,044,426 +8,880 1.21% 15,309,531
2010-04-30 2010-04-28 2.196 7,035,546 +35,523 1.20% 15,448,680
2010-04-29 2010-04-27 2.263 7,000,023 +76,372 1.20% 15,843,623
2010-04-28 2010-04-26 2.500 6,923,651 -110,119 1.19% 17,308,009
2010-04-22 2010-04-20 2.241 7,033,770 +22,202 1.20% 15,761,597
2010-04-21 2010-04-19 2.252 7,011,568 +124,328 1.20% 15,790,799
2010-04-20 2010-04-16 2.365 6,887,240 +83,477 1.18% 16,286,340
2010-04-19 2010-04-15 2.353 6,803,763 +106,567 1.16% 16,012,326
2010-04-16 2010-04-14 2.365 6,697,196 +10,657 1.15% 15,836,940
2010-04-13 2010-04-09 2.376 6,686,539 -106,567 1.14% 15,887,033
2010-04-12 2010-04-08 2.410 6,793,106 -383,641 1.16% 16,369,716
2010-04-09 2010-04-07 2.444 7,176,747 -247,768 1.23% 17,536,638
2010-04-08 2010-04-01 2.534 7,424,515 +35,522 1.27% 18,810,900
2010-04-07 2010-03-31 2.590 7,388,993 +280,627 1.26% 19,136,921
2010-04-01 2010-03-30 2.410 7,108,366 -66,605 1.22% 17,129,415
2010-03-31 2010-03-29 2.365 7,174,971 +62,164 1.23% 16,966,741
2010-03-30 2010-03-26 2.477 7,112,807 -255,760 1.22% 17,620,681
2010-03-26 2010-03-24 2.477 7,368,567 +13,321 1.26% 18,254,279
2010-03-25 2010-03-23 2.489 7,355,246 +6,216 1.26% 18,304,103
2010-03-24 2010-03-22 2.342 7,349,030 +736,200 1.26% 17,212,832
2010-03-23 2010-03-19 2.489 6,612,830 +417,387 1.13% 16,456,543
2010-03-22 2010-03-18 2.500 6,195,443 +72,820 1.06% 15,487,607
2010-03-19 2010-03-17 2.534 6,122,623 +31,970 1.05% 15,512,401
2010-03-18 2010-03-16 2.590 6,090,653 +12,433 1.04% 15,774,321
2010-03-16 2010-03-12 2.669 6,078,220 +26,642 1.04% 16,221,228
2010-03-15 2010-03-11 2.714 6,051,578 +19,537 1.04% 16,422,703
2010-03-11 2010-03-09 2.703 6,032,041 +8,881 1.03% 16,301,760
2010-03-10 2010-03-08 2.736 6,023,160 -100,351 1.03% 16,481,231
2010-03-05 2010-03-03 2.781 6,123,511 -237,111 1.05% 17,031,638
2010-03-02 2010-02-26 2.703 6,360,622 +55,059 1.09% 17,189,760
2010-03-01 2010-02-25 2.793 6,305,563 +84,366 1.08% 17,608,993
2010-02-24 2010-02-22 2.793 6,221,197 +37,298 1.06% 17,373,392
2010-02-23 2010-02-19 2.793 6,183,899 +8,881 1.06% 17,269,233
2010-02-19 2010-02-17 2.871 6,175,018 +172,283 1.06% 17,731,169
2010-02-18 2010-02-12 2.770 6,002,735 +110,119 1.03% 16,628,124
2010-02-17 2010-02-11 2.781 5,892,616 +206,917 1.01% 16,389,438
2010-02-12 2010-02-10 2.793 5,685,699 +125,217 0.97% 15,877,953
2010-02-11 2010-02-09 2.793 5,560,482 +113,671 0.95% 15,528,271
2010-02-10 2010-02-08 2.804 5,446,811 +255,760 0.93% 15,272,166
2010-02-09 2010-02-05 2.871 5,191,051 +66,605 0.89% 14,905,771
2010-02-08 2010-02-04 2.871 5,124,446 +17,761 0.88% 14,714,519
2010-02-05 2010-02-03 2.883 5,106,685 +53,283 0.87% 14,721,024
2010-02-04 2010-02-02 2.928 5,053,402 +17,761 0.86% 14,795,041
2010-02-02 2010-01-29 2.883 5,035,641 +71,045 0.86% 14,516,225
2010-02-01 2010-01-28 2.871 4,964,596 +47,955 0.85% 14,255,520
2010-01-29 2010-01-27 2.905 4,916,641 +284,178 0.84% 14,283,912
2010-01-28 2010-01-26 3.007 4,632,463 +17,762 0.79% 13,927,789
2010-01-27 2010-01-25 3.018 4,614,701 -39,075 0.79% 13,926,351
2010-01-26 2010-01-22 3.029 4,653,776 +18,649 0.80% 14,096,676
2010-01-25 2010-01-21 3.029 4,635,127 +149,194 0.79% 14,040,187
2010-01-22 2010-01-20 3.119 4,485,933 -106,567 0.77% 13,992,378
2010-01-19 2010-01-15 3.130 4,592,500 -237,111 0.79% 14,376,492
2010-01-18 2010-01-14 3.142 4,829,611 -53,284 0.83% 15,173,135
2010-01-15 2010-01-13 3.130 4,882,895 +7,993 0.84% 15,285,553
2010-01-14 2010-01-12 3.142 4,874,902 -133,209 0.83% 15,315,425
2010-01-13 2010-01-11 3.142 5,008,111 +88,806 0.86% 15,733,927
2010-01-12 2010-01-08 3.209 4,919,305 +509,745 0.84% 15,787,290
2010-01-11 2010-01-07 3.175 4,409,560 +39,074 0.75% 14,002,428
2010-01-08 2010-01-06 3.175 4,370,486 -211,357 0.75% 13,878,349
2010-01-07 2010-01-05 3.074 4,581,843 +35,522 0.79% 14,085,161
2010-01-06 2010-01-04 3.153 4,546,321 +8,881 0.78% 14,334,320
2010-01-05 2009-12-31 3.164 4,537,440 +53,283 0.78% 14,357,413
2010-01-04 2009-12-29 3.085 4,484,157 -26,642 0.77% 13,835,356
2009-12-29 2009-12-24 3.175 4,510,799 -217,574 0.78% 14,323,909
2009-12-23 2009-12-21 3.164 4,728,373 +240,664 0.82% 14,961,565
2009-12-22 2009-12-18 3.097 4,487,709 +13,321 0.77% 13,896,850
2009-12-21 2009-12-17 3.175 4,474,388 +1,776 0.77% 14,208,287
2009-12-18 2009-12-16 3.175 4,472,612 -29,306 0.77% 14,202,647
2009-12-17 2009-12-15 3.097 4,501,918 -62,164 0.78% 13,940,850
2009-12-16 2009-12-14 3.164 4,564,082 -71,045 0.79% 14,441,714
2009-12-15 2009-12-11 3.175 4,635,127 -328,581 0.93% 14,718,709
2009-12-11 2009-12-09 3.209 4,963,708 +60,388 0.99% 15,929,790
2009-12-10 2009-12-08 3.164 4,903,320 +847,207 0.98% 15,515,134
2009-12-09 2009-12-07 3.221 4,056,113 -36,411 0.81% 13,062,763
2009-12-08 2009-12-04 3.198 4,092,524 +159,851 0.82% 13,087,857
2009-12-07 2009-12-03 3.446 3,932,673 -206,030 0.79% 13,550,903
2009-12-03 2009-12-01 3.198 4,138,703 +8,881 0.83% 13,235,537
2009-12-02 2009-11-30 3.175 4,129,822 +6,216 0.83% 13,114,128
2009-12-01 2009-11-27 3.119 4,123,606 -121,663 0.83% 12,862,219
2009-11-30 2009-11-26 3.175 4,245,269 +19,537 0.85% 13,480,726
2009-11-27 2009-11-25 3.119 4,225,732 -888 0.85% 13,180,767
2009-11-26 2009-11-24 3.153 4,226,620 +42,626 0.85% 13,326,319
2009-11-25 2009-11-23 3.221 4,183,994 +17,762 0.84% 13,474,605
2009-11-20 2009-11-18 3.164 4,166,232 +3,552 0.83% 13,182,833
2009-11-19 2009-11-17 3.243 4,162,680 +62,164 0.83% 13,499,711
2009-11-18 2009-11-16 3.007 4,100,516 -42,627 0.82% 12,328,458
2009-11-17 2009-11-13 3.119 4,143,143 +223,791 0.83% 12,923,158
2009-11-16 2009-11-12 3.232 3,919,352 +381,864 0.78% 12,666,457
2009-11-13 2009-11-11 3.322 3,537,488 +35,523 0.71% 11,751,031
2009-11-12 2009-11-10 3.536 3,501,965 +124,328 0.70% 12,382,274
2009-11-11 2009-11-09 3.536 3,377,637 +17,761 0.68% 11,942,674
2009-11-10 2009-11-06 3.491 3,359,876 -41,739 0.67% 11,728,539
2009-11-09 2009-11-05 3.491 3,401,615 +726,431 0.68% 11,874,240
2009-11-06 2009-11-04 3.468 2,675,184 +52,395 0.54% 9,278,192
2009-11-05 2009-11-03 3.423 2,622,789 -142,089 0.53% 8,978,337
2009-11-04 2009-11-02 3.333 2,764,878 -127,880 0.55% 9,215,665
2009-11-03 2009-10-30 3.446 2,892,758 +96,798 0.58% 9,967,644
2009-11-02 2009-10-29 3.491 2,795,960 +77,261 0.56% 9,760,041
2009-10-30 2009-10-28 3.401 2,718,699 +48,843 0.54% 9,245,428
2009-10-29 2009-10-27 3.491 2,669,856 -209,581 0.53% 9,319,841
2009-10-28 2009-10-23 3.356 2,879,437 +125,216 0.58% 9,662,351
2009-10-27 2009-10-22 3.221 2,754,221 +16,873 0.55% 8,870,004
2009-10-23 2009-10-21 3.153 2,737,348 -126,104 0.55% 8,630,720
2009-10-22 2009-10-20 3.119 2,863,452 +84,365 0.57% 8,931,587
2009-10-21 2009-10-19 3.187 2,779,087 +35,523 0.56% 8,856,203
2009-10-20 2009-10-16 3.175 2,743,564 -8,881 0.55% 8,712,107
2009-10-19 2009-10-15 3.097 2,752,445 +43,515 0.55% 8,523,350
2009-10-16 2009-10-14 3.018 2,708,930 +87,917 0.54% 8,175,071
2009-10-15 2009-10-13 3.153 2,621,013 +78,150 0.52% 8,263,921
2009-10-14 2009-10-12 2.950 2,542,863 +93,246 0.51% 7,502,107
2009-10-13 2009-10-09 3.175 2,449,617 +96,798 0.49% 7,778,686
2009-10-12 2009-10-08 3.108 2,352,819 +27,530 0.47% 7,312,343
2009-10-09 2009-10-07 3.198 2,325,289 -68,381 0.47% 7,436,255
2009-10-08 2009-10-06 3.209 2,393,670 +8,881 0.48% 7,681,890
2009-10-07 2009-10-05 3.198 2,384,789 +14,209 0.48% 7,626,535
2009-10-06 2009-10-02 3.108 2,370,580 -11,545 0.47% 7,367,543
2009-10-05 2009-09-30 2.984 2,382,125 -7,993 0.48% 7,108,360
2009-10-02 2009-09-29 3.029 2,390,118 +39,963 0.48% 7,239,867
2009-09-30 2009-09-28 2.781 2,350,155 -87,918 0.47% 6,536,608
2009-09-29 2009-09-25 2.286 2,438,073 +35,523 0.49% 5,573,163
2009-09-25 2009-09-23 2.252 2,402,550 -888 0.48% 5,410,799
2009-09-23 2009-09-21 2.263 2,403,438 +888 0.48% 5,439,863
2009-09-22 2009-09-18 2.320 2,402,550 +202,477 0.48% 5,573,123
2009-09-21 2009-09-17 2.083 2,200,073 +158,074 0.44% 4,583,189
2009-09-18 2009-09-16 2.196 2,041,999 +227,343 0.41% 4,483,830
2009-09-16 2009-09-14 2.061 1,814,656 +35,522 0.36% 3,739,421
2009-09-15 2009-09-11 2.117 1,779,134 -381,865 0.36% 3,766,392
2009-09-11 2009-09-09 2.083 2,160,999 +26,642 0.43% 4,501,790
2009-09-09 2009-09-07 2.094 2,134,357 -53,284 0.43% 4,470,324
2009-09-08 2009-09-04 2.140 2,187,641 +7,105 0.44% 4,680,461
2009-09-07 2009-09-03 2.241 2,180,536 +13,321 0.44% 4,886,246
2009-09-04 2009-09-02 2.207 2,167,215 -341,014 0.43% 4,783,183
2009-09-02 2009-08-31 1.993 2,508,229 -8,881 0.50% 4,999,187
2009-09-01 2009-08-28 1.779 2,517,110 +142,977 0.50% 4,478,352
2009-08-31 2009-08-27 1.734 2,374,133 -161,626 0.48% 4,117,037
2009-08-28 2009-08-26 1.757 2,535,759 -4,440 0.51% 4,454,424
2009-08-27 2009-08-25 1.723 2,540,199 -177,612 0.51% 4,376,411
2009-08-26 2009-08-24 1.802 2,717,811 +284,179 0.54% 4,896,640
2009-08-25 2009-08-21 1.745 2,433,632 -18,650 0.49% 4,247,619
2009-08-24 2009-08-20 1.835 2,452,282 -142,089 0.49% 4,501,083
2009-08-21 2009-08-19 1.689 2,594,371 -131,432 0.52% 4,382,100
2009-08-20 2009-08-18 1.689 2,725,803 -97,687 0.55% 4,604,099
2009-08-19 2009-08-17 1.700 2,823,490 +140,313 0.57% 4,800,895
2009-08-18 2009-08-14 1.700 2,683,177 +338,350 0.54% 4,562,315
2009-08-17 2009-08-13 1.576 2,344,827 -328,581 0.47% 3,696,560
2009-08-14 2009-08-12 1.385 2,673,408 -88,806 0.54% 3,702,792
2009-08-13 2009-08-11 1.295 2,762,214 +65,717 0.55% 3,576,960
2009-07-24 2009-07-22 1.520 2,696,497 -390,746 0.54% 4,099,139
2009-07-06 2009-07-02 1.576 3,087,243 -4,440 0.62% 4,866,961
2009-06-16 2009-06-12 1.520 3,091,683 +27,530 0.62% 4,699,890
2009-06-09 2009-06-05 1.486 3,064,153 -66,604 0.61% 4,554,528
2009-06-02 2009-05-29 1.464 3,130,757 -44,403 0.63% 4,583,019
2009-05-22 2009-05-20 1.351 3,175,160 +4,440 0.64% 4,290,480
2009-05-21 2009-05-19 1.408 3,170,720 +13,321 0.64% 4,463,000
2009-05-18 2009-05-14 1.340 3,157,399 +4,440 0.63% 4,230,926
2009-05-15 2009-05-13 1.149 3,152,959 +13,321 0.63% 3,621,408
2009-05-13 2009-05-11 1.351 3,139,638 -35,522 0.63% 4,242,480
2009-05-11 2009-05-07 1.250 3,175,160 +8,880 0.64% 3,968,694
2009-05-08 2009-05-06 1.137 3,166,280 +17,761 0.63% 3,601,054
2009-05-07 2009-05-05 1.239 3,148,519 +17,762 0.63% 3,899,940
2009-05-06 2009-05-04 1.295 3,130,757 +5,328 0.63% 4,054,209
2009-05-05 2009-04-30 1.306 3,125,429 +29,306 0.63% 4,082,504
2009-05-04 2009-04-29 1.239 3,096,123 +35,522 0.62% 3,835,040
2009-04-30 2009-04-28 1.351 3,060,601 +161,626 0.61% 4,135,680
2009-04-29 2009-04-27 1.047 2,898,975 +71,045 0.58% 3,035,893
2009-04-28 2009-04-24 1.070 2,827,930 +53,284 0.57% 3,025,180
2009-04-27 2009-04-23 1.013 2,774,646 +3,552 0.56% 2,811,960
2009-04-24 2009-04-22 0.957 2,771,094 +97,686 0.56% 2,652,340
2009-04-22 2009-04-20 0.957 2,673,408 +214,022 0.54% 2,558,840
2009-04-20 2009-04-16 0.957 2,459,386 +105,679 0.49% 2,353,990
2009-02-25 2009-02-23 0.619 2,353,707 +35,522 0.47% 1,457,720
2009-01-19 2009-01-15 0.586 2,318,185 +19,537 0.46% 1,357,408
2009-01-07 2009-01-05 0.653 2,298,648 +4,441 0.46% 1,501,272
2009-01-05 2008-12-31 0.631 2,294,207 +119,887 0.46% 1,446,704
2008-12-23 2008-12-19 0.541 2,174,320 +137,649 0.44% 1,175,232
2008-12-22 2008-12-18 0.541 2,036,671 +89,694 0.41% 1,100,832
2008-12-19 2008-12-17 0.529 1,946,977 +167,843 0.39% 1,030,428
2008-12-17 2008-12-15 0.676 1,779,134 +53,283 0.36% 1,202,040
2008-12-15 2008-12-11 0.709 1,725,851 +53,284 0.35% 1,224,342
2008-12-12 2008-12-10 0.676 1,672,567 -22,202 0.34% 1,130,040
2008-12-04 2008-12-02 0.619 1,694,769 +71,045 0.34% 1,049,620
2008-12-03 2008-12-01 0.653 1,623,724 +47,955 0.33% 1,060,472
2008-12-02 2008-11-28 0.608 1,575,769 +15,097 0.32% 958,176
2008-11-25 2008-11-21 0.597 1,560,672 +167,843 0.32% 931,422
2008-11-24 2008-11-20 0.676 1,392,829 +12,433 0.29% 941,040
2008-11-20 2008-11-18 1.036 1,380,396 +71,932 0.28% 1,430,048
2008-11-11 2008-11-07 1.227 1,308,464 +88,806 0.27% 1,606,006
2008-11-10 2008-11-06 1.295 1,219,658 -35,522 0.25% 1,579,410
2008-11-05 2008-11-03 1.498 1,255,180 +69,268 0.26% 1,879,822
2008-10-24 2008-10-22 1.599 1,185,912 -19,537 0.24% 1,896,268
2008-10-23 2008-10-21 1.599 1,205,449 -17,761 0.25% 1,927,508
2008-10-21 2008-10-17 1.881 1,223,210 +246,880 0.25% 2,300,258
2008-10-20 2008-10-16 1.869 976,330 +69,268 0.20% 1,825,003
2008-10-17 2008-10-15 1.926 907,062 +67,493 0.19% 1,746,594
2008-10-15 2008-10-13 2.004 839,569 -26,642 0.17% 1,682,811
2008-09-30 2008-09-26 2.083 866,211 -44,403 0.18% 1,804,490
2008-09-29 2008-09-25 2.049 910,614 +104,791 0.19% 1,866,228
2008-09-26 2008-09-24 2.140 805,823 -42,627 0.17% 1,724,059
2008-09-24 2008-09-22 2.196 848,450 +3,552 0.17% 1,863,030
2008-09-23 2008-09-19 2.252 844,898 +888 0.17% 1,902,800
2008-09-22 2008-09-18 2.140 844,010 +44,403 0.17% 1,805,761
2008-09-19 2008-09-17 2.353 799,607 -22,201 0.16% 1,881,836
2008-09-17 2008-09-12 2.252 821,808 +45,291 0.17% 1,850,799
2008-09-16 2008-09-11 2.196 776,517 +3,552 0.16% 1,705,079
2008-09-12 2008-09-10 2.320 772,965 +2,664 0.16% 1,793,024
2008-09-08 2008-09-04 2.466 770,301 -35,522 0.16% 1,899,606
2008-09-02 2008-08-29 2.545 805,823 +59,500 0.17% 2,050,723
2008-08-27 2008-08-25 2.567 746,323 +4,440 0.15% 1,916,111
2008-08-25 2008-08-20 2.534 741,883 -26,642 0.15% 1,879,650
2008-08-21 2008-08-19 2.477 768,525 +14,209 0.16% 1,903,880
2008-08-19 2008-08-15 2.477 754,316 +2,664 0.15% 1,868,680
2008-08-14 2008-08-12 2.612 751,652 -24,865 0.15% 1,963,649
2008-08-12 2008-08-08 2.455 776,517 +2,664 0.16% 1,906,191
2008-08-11 2008-08-07 2.455 773,853 +7,104 0.16% 1,899,652
2008-08-08 2008-08-05 2.534 766,749 -51,507 0.16% 1,942,651
2008-08-07 2008-08-04 2.556 818,256 +12,433 0.17% 2,091,578
2008-08-04 2008-07-31 2.590 805,823 -384,529 0.17% 2,087,019
2008-08-01 2008-07-30 2.567 1,190,352 -17,761 0.24% 3,056,112
2008-07-25 2008-07-23 2.522 1,208,113 -19,538 0.25% 3,047,295
2008-07-23 2008-07-21 2.477 1,227,651 -2,664 0.35% 3,041,281
2008-07-21 2008-07-17 2.432 1,230,315 -427,155 0.35% 2,992,465
2008-07-15 2008-07-11 2.365 1,657,470 +4,440 0.47% 3,919,439
2008-07-10 2008-07-08 2.308 1,653,030 +5,328 0.47% 3,815,870
2008-07-09 2008-07-07 2.331 1,647,702 +51,508 0.47% 3,840,679
2008-07-04 2008-07-02 2.196 1,596,194 -19,538 0.46% 3,504,929
2008-07-03 2008-06-30 2.500 1,615,732 -90,581 0.46% 4,039,069
2008-06-27 2008-06-25 2.320 1,706,313 -239,776 0.49% 3,958,083
2008-06-18 2008-06-16 2.579 1,946,089 +19,537 0.56% 5,018,306
2008-06-17 2008-06-13 2.140 1,926,552 -195,372 0.55% 4,121,861
2008-06-16 2008-06-12 2.049 2,121,924 -19,538 0.61% 4,348,707
2008-06-05 2008-06-03 1.858 2,141,462 +888 0.61% 3,978,811
2008-05-15 2008-05-13 2.207 2,140,574 +1,777 0.61% 4,724,385
2008-05-09 2008-05-07 2.308 2,138,797 +285,066 0.61% 4,937,219
2008-03-27 2008-03-25 2.252 1,853,731 +75,485 0.53% 4,174,800
2008-03-26 2008-03-20 2.140 1,778,246 +44,403 0.51% 3,804,560
2008-03-25 2008-03-19 2.421 1,733,843 +17,761 0.50% 4,197,659
2008-03-19 2008-03-17 3.097 1,716,082 +888 0.49% 5,314,100
2008-03-17 2008-03-13 3.266 1,715,194 +35,522 0.49% 5,601,060
2008-03-05 2008-03-03 3.491 1,679,672 +75,485 0.48% 5,863,341
2008-03-04 2008-02-29 3.660 1,604,187 +14,209 0.46% 5,870,801
2008-03-03 2008-02-28 3.829 1,589,978 +17,761 0.45% 6,087,360
2008-02-29 2008-02-27 3.941 1,572,217 +17,761 0.45% 6,196,401
2008-02-28 2008-02-26 3.896 1,554,456 +17,762 0.44% 6,056,385
2008-02-27 2008-02-25 3.829 1,536,694 +7,104 0.44% 5,883,358
2008-02-26 2008-02-22 3.829 1,529,590 +35,522 0.44% 5,856,160
2008-02-25 2008-02-21 4.054 1,494,068 +7,105 0.43% 6,056,641
2008-02-21 2008-02-19 3.952 1,486,963 +7,104 0.43% 5,877,143
2008-02-20 2008-02-18 3.964 1,479,859 +124,328 0.42% 5,865,729
2008-02-15 2008-02-13 3.603 1,355,531 +95,910 0.39% 4,884,481
2008-02-14 2008-02-12 4.324 1,259,621 +174,060 0.36% 5,446,658
2008-02-13 2008-02-11 4.392 1,085,561 +17,761 0.31% 4,767,359
2008-02-12 2008-02-06 4.392 1,067,800 +3,552 0.31% 4,689,359
2008-02-11 2008-02-04 3.716 1,064,248 +78,149 0.30% 3,954,720
2008-02-04 2008-01-31 3.367 986,099 +3,552 0.28% 3,320,096
2008-02-01 2008-01-30 3.603 982,547 +7,105 0.28% 3,540,481
2008-01-30 2008-01-28 4.279 975,442 +35,522 0.28% 4,173,919
2008-01-22 2008-01-18 5.540 939,920 -17,761 0.27% 5,207,328
2008-01-21 2008-01-17 5.630 957,681 -42,627 0.28% 5,392,000
2008-01-18 2008-01-16 5.653 1,000,308 +35,522 0.29% 5,654,529
2008-01-17 2008-01-15 5.878 964,786 +17,762 0.28% 5,671,011
2008-01-16 2008-01-14 5.833 947,024 +21,313 0.27% 5,523,950
2008-01-15 2008-01-11 5.923 925,711 -106,567 0.27% 5,483,024
2008-01-10 2008-01-08 5.901 1,032,278 -159,850 0.30% 6,090,977
2008-01-09 2008-01-07 6.103 1,192,128 -326,805 0.34% 7,275,807
2008-01-08 2008-01-04 6.148 1,518,933 -603,879 0.44% 9,338,782
2008-01-07 2008-01-03 6.081 2,122,812 -195,373 0.61% 12,908,158
2008-01-02 2007-12-27 6.058 2,318,185 -53,283 0.67% 14,043,952
2007-12-28 2007-12-24 6.081 2,371,468 -39,075 0.68% 14,420,157
2007-12-27 2007-12-20 6.024 2,410,543 -17,761 0.69% 14,522,040
2007-12-21 2007-12-19 6.137 2,428,304 +53,283 0.70% 14,902,479
2007-12-20 2007-12-18 6.103 2,375,021 -71,044 0.68% 14,495,250
2007-12-19 2007-12-17 6.137 2,446,065 +106,567 0.70% 15,011,478
2007-12-18 2007-12-14 6.193 2,339,498 -120,776 0.67% 14,489,198
2007-12-17 2007-12-13 6.148 2,460,274 -433,372 0.71% 15,126,383
2007-12-13 2007-12-11 6.272 2,893,646 +7,104 0.83% 18,149,287
2007-12-11 2007-12-07 6.137 2,886,542 -248,656 0.83% 17,714,682
2007-12-07 2007-12-05 6.126 3,135,198 -88,806 0.90% 19,205,377
2007-12-05 2007-12-03 6.452 3,224,004 +10,657 0.93% 20,802,195
2007-12-04 2007-11-30 6.419 3,213,347 -7,104 0.92% 20,624,881
2007-12-03 2007-11-29 6.419 3,220,451 +10,656 0.93% 20,670,478
2007-11-30 2007-11-28 6.385 3,209,795 -17,761 0.92% 20,493,651
2007-11-28 2007-11-26 6.407 3,227,556 -7,104 0.93% 20,679,738
2007-11-26 2007-11-22 6.396 3,234,660 -67,493 0.93% 20,688,831
2007-11-22 2007-11-20 6.306 3,302,153 -7,104 0.95% 20,823,043
2007-11-20 2007-11-16 6.531 3,309,257 +7,104 0.95% 21,613,120
2007-11-16 2007-11-14 6.576 3,302,153 +49,732 0.95% 21,715,459
2007-11-15 2007-11-13 6.464 3,252,421 +3,552 0.93% 21,022,174
2007-11-14 2007-11-12 6.306 3,248,869 +127,880 0.93% 20,487,039
2007-11-13 2007-11-09 6.283 3,120,989 -67,492 0.90% 19,610,353
2007-11-08 2007-11-06 6.081 3,188,481 +28,418 0.92% 19,388,159
2007-11-07 2007-11-05 6.024 3,160,063 -31,970 0.91% 19,037,438
2007-11-01 2007-10-30 5.698 3,192,033 +2,664,172 0.92% 18,187,661
2007-10-31 2007-10-29 5.687 527,861 +98,752 0.15% 3,001,718
2007-10-30 2007-10-26 5.709 429,109 -78,149 0.13% 2,449,822
2007-10-23 2007-10-18 5.563 507,258 +10,656 0.15% 2,821,726
2007-08-01 2007-07-30 6.644 496,602 +3,553 0.15% 3,299,282
2007-07-23 2007-07-19 7.657 493,049 +241,551 0.17% 3,775,357
2007-07-10 2007-07-06 3.829 251,498 -10,657 0.09% 962,881
2007-06-27 2007-06-25 3.266 262,155 -202,477 0.09% 856,082
2007-06-26 2007-06-22 3.266 464,632 0.16% 1,517,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top