History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,722,000 +0 0.08% 748,550
2025-10-13 2025-10-09 0.280 2,722,000 +0 0.08% 762,160
2025-10-10 2025-10-08 0.280 2,722,000 +0 0.08% 762,160
2025-10-09 2025-10-06 0.280 2,722,000 +0 0.08% 762,160
2025-10-08 2025-10-03 0.285 2,722,000 +0 0.08% 775,770
2025-10-06 2025-10-02 0.290 2,722,000 +0 0.08% 789,380
2025-10-03 2025-09-30 0.285 2,722,000 +0 0.08% 775,770
2025-10-02 2025-09-29 0.285 2,722,000 +0 0.08% 775,770
2025-09-30 2025-09-26 0.290 2,722,000 +0 0.08% 789,380
2025-09-29 2025-09-25 0.285 2,722,000 +0 0.08% 775,770
2025-09-26 2025-09-24 0.285 2,722,000 +0 0.08% 775,770
2025-09-25 2025-09-23 0.295 2,722,000 +0 0.08% 802,990
2025-09-24 2025-09-22 0.310 2,722,000 +0 0.08% 843,820
2025-09-23 2025-09-19 0.305 2,722,000 +0 0.08% 830,210
2025-09-22 2025-09-18 0.290 2,722,000 -46,000 0.08% 789,380
2025-09-08 2025-09-04 0.265 2,768,000 +46,000 0.09% 733,520
2025-06-23 2025-06-19 0.221 2,722,000 -69,000 0.08% 601,562
2025-06-12 2025-06-10 0.228 2,791,000 -14,000 0.09% 636,348
2025-06-09 2025-06-05 0.232 2,805,000 -15,000 0.09% 650,760
2025-06-06 2025-06-04 0.235 2,820,000 -40,000 0.09% 662,700
2025-05-26 2025-05-22 0.245 2,860,000 +121,702 0.09% 701,971
2025-01-15 2025-01-13 0.218 2,738,298 -135,000 0.09% 597,740
2025-01-07 2025-01-03 0.226 2,873,298 +287,234 0.09% 648,216
2025-01-06 2025-01-02 0.224 2,586,064 -34,468 0.08% 578,014
2025-01-03 2024-12-31 0.221 2,620,532 +169,468 0.08% 580,244
2024-09-13 2024-09-11 0.174 2,451,064 -124,468 0.08% 427,520
2024-08-20 2024-08-16 0.207 2,575,532 -143,617 0.08% 532,620
2024-05-20 2024-05-16 0.236 2,719,149 +143,617 0.09% 641,840
2024-05-06 2024-05-02 0.240 2,575,532 +160,851 0.08% 618,700
2023-12-14 2023-12-12 0.234 2,414,681 -4,787 0.08% 564,928
2023-12-13 2023-12-11 0.241 2,419,468 +4,787 0.08% 583,737
2023-06-08 2023-06-06 0.233 2,414,681 -651,064 0.08% 562,406
2023-05-24 2023-05-22 0.263 3,065,745 +130,458 0.10% 805,979
2023-04-24 2023-04-20 0.267 2,935,287 +183,340 0.10% 784,490
2023-04-13 2023-04-11 0.267 2,751,947 -72,419 0.09% 735,490
2023-03-29 2023-03-27 0.272 2,824,366 -22,918 0.09% 767,169
2023-03-22 2023-03-20 0.228 2,847,284 -29,334 0.10% 649,154
2022-12-30 2022-12-28 0.251 2,876,618 +135,672 0.10% 721,740
2022-06-30 2022-06-28 0.284 2,740,946 -917 0.09% 777,400
2022-06-09 2022-06-07 0.284 2,741,863 -1,833 0.09% 777,660
2022-06-08 2022-06-06 0.289 2,743,696 -55,003 0.09% 793,145
2022-06-07 2022-06-02 0.278 2,798,699 -91,670 0.09% 778,515
2022-06-06 2022-06-01 0.272 2,890,369 -54,086 0.10% 785,097
2022-06-02 2022-05-31 0.264 2,944,455 -80,669 0.10% 777,304
2022-04-25 2022-04-21 0.267 3,025,124 -285,096 0.10% 808,500
2022-03-18 2022-03-16 0.278 3,310,220 +128,339 0.11% 920,805
2022-03-16 2022-03-14 0.273 3,181,881 +114,588 0.11% 867,750
2022-01-25 2022-01-21 0.415 3,067,293 -4,583 0.10% 1,271,480
2021-12-22 2021-12-20 0.409 3,071,876 -1,838,909 0.10% 1,256,625
2021-10-08 2021-10-06 0.420 4,910,785 +91,670 0.17% 2,062,445
2021-09-20 2021-09-16 0.387 4,819,115 -9,167 0.16% 1,866,235
2021-09-14 2021-09-10 0.393 4,828,282 +183,341 0.16% 1,896,120
2021-09-13 2021-09-09 0.355 4,644,941 +47,668 0.16% 1,646,775
2021-09-06 2021-09-02 0.311 4,597,273 +91,671 0.15% 1,429,275
2021-08-31 2021-08-27 0.311 4,505,602 +91,670 0.15% 1,400,775
2021-08-27 2021-08-25 0.284 4,413,932 -366,681 0.15% 1,251,900
2021-08-24 2021-08-20 0.284 4,780,613 +183,340 0.16% 1,355,900
2021-08-20 2021-08-18 0.289 4,597,273 +145,756 0.15% 1,328,975
2021-08-10 2021-08-06 0.300 4,451,517 -37,584 0.15% 1,335,400
2021-06-21 2021-06-17 0.262 4,489,101 -31,168 0.15% 1,175,280
2021-06-18 2021-06-16 0.261 4,520,269 -38,502 0.15% 1,178,509
2021-06-16 2021-06-11 0.251 4,558,771 -77,920 0.15% 1,143,790
2021-06-15 2021-06-10 0.250 4,636,691 +100,838 0.16% 1,158,282
2021-06-04 2021-06-02 0.263 4,535,853 -91,671 0.15% 1,192,468
2021-05-03 2021-04-29 0.218 4,627,524 +46,752 0.16% 1,009,600
2021-03-11 2021-03-09 0.236 4,580,772 -27,501 0.15% 1,079,352
2021-02-26 2021-02-24 0.223 4,608,273 +9,167 0.15% 1,025,508
2021-02-25 2021-02-23 0.238 4,599,106 +110,005 0.15% 1,093,706
2020-12-09 2020-12-07 0.239 4,489,101 -45,836 0.15% 1,072,443
2020-09-03 2020-09-01 0.311 4,534,937 -68,752 0.16% 1,409,895
2020-08-27 2020-08-25 0.322 4,603,689 -9,167 0.16% 1,481,490
2020-06-30 2020-06-26 0.249 4,612,856 +27,501 0.16% 1,147,296
2020-05-04 2020-04-28 0.245 4,585,355 -27,501 0.16% 1,125,450
2020-03-26 2020-03-24 0.164 4,612,856 +165,006 0.16% 754,800
2020-02-27 2020-02-25 0.272 4,447,850 +9,167 0.16% 1,208,148
2020-02-25 2020-02-21 0.284 4,438,683 -14,667 0.16% 1,258,920
2020-02-17 2020-02-13 0.273 4,453,350 +27,501 0.16% 1,214,500
2019-12-12 2019-12-10 0.376 4,425,849 -55,002 0.16% 1,665,660
2019-11-08 2019-11-06 0.398 4,480,851 -5,500 0.17% 1,784,120
2019-11-06 2019-11-04 0.420 4,486,351 -64,170 0.17% 1,884,190
2019-11-04 2019-10-31 0.349 4,550,521 -29,334 0.17% 1,588,480
2019-10-14 2019-10-10 0.249 4,579,855 +23,834 0.17% 1,139,088
2019-09-30 2019-09-26 0.284 4,556,021 -91,670 0.17% 1,292,200
2019-09-27 2019-09-25 0.311 4,647,691 -45,835 0.17% 1,444,950
2019-09-26 2019-09-24 0.316 4,693,526 -172,341 0.17% 1,484,800
2019-09-25 2019-09-23 0.316 4,865,867 -137,506 0.18% 1,539,320
2019-09-24 2019-09-20 0.327 5,003,373 -183,340 0.19% 1,637,400
2019-09-23 2019-09-19 0.344 5,186,713 -501,438 0.19% 1,782,270
2019-09-20 2019-09-18 0.360 5,688,151 -894,703 0.21% 2,047,650
2019-09-19 2019-09-17 0.316 6,582,854 -357,515 0.24% 2,082,490
2019-09-18 2019-09-16 0.289 6,940,369 +337,347 0.26% 2,006,315
2019-07-17 2019-07-15 0.327 6,603,022 -27,501 0.24% 2,160,900
2019-07-12 2019-07-10 0.349 6,630,523 +91,671 0.25% 2,314,560
2019-07-11 2019-07-09 0.355 6,538,852 -91,671 0.24% 2,318,225
2019-07-03 2019-06-28 0.365 6,630,523 +91,671 0.25% 2,423,055
2019-06-13 2019-06-11 0.360 6,538,852 -23,835 0.24% 2,353,890
2019-05-22 2019-05-20 0.376 6,562,687 -55,002 0.24% 2,469,855
2019-05-03 2019-04-30 0.453 6,617,689 -45,835 0.25% 2,995,885
2019-05-02 2019-04-29 0.458 6,663,524 -45,835 0.25% 3,052,980
2019-04-30 2019-04-26 0.447 6,709,359 +45,835 0.25% 3,000,790
2019-04-29 2019-04-25 0.480 6,663,524 +73,336 0.25% 3,198,360
2019-04-15 2019-04-11 0.464 6,590,188 +27,501 0.24% 3,055,325
2019-04-03 2019-04-01 0.480 6,562,687 +18,334 0.24% 3,149,960
2019-04-02 2019-03-29 0.475 6,544,353 +18,334 0.24% 3,105,465
2019-04-01 2019-03-28 0.485 6,526,019 -45,835 0.24% 3,167,955
2019-03-26 2019-03-22 0.480 6,571,854 +27,501 0.24% 3,154,360
2019-03-25 2019-03-21 0.485 6,544,353 +18,334 0.24% 3,176,855
2019-03-22 2019-03-20 0.496 6,526,019 -45,835 0.24% 3,239,145
2019-03-20 2019-03-18 0.480 6,571,854 -27,501 0.24% 3,154,360
2019-03-14 2019-03-12 0.480 6,599,355 -36,668 0.24% 3,167,560
2019-03-12 2019-03-08 0.480 6,636,023 +45,835 0.25% 3,185,160
2019-03-11 2019-03-07 0.513 6,590,188 +183,341 0.24% 3,378,830
2019-03-08 2019-03-06 0.540 6,406,847 +91,670 0.24% 3,459,555
2019-03-07 2019-03-05 0.556 6,315,177 -146,672 0.23% 3,513,390
2019-03-04 2019-02-28 0.545 6,461,849 -183,341 0.24% 3,524,500
2019-02-28 2019-02-26 0.545 6,645,190 +183,341 0.25% 3,624,500
2019-02-26 2019-02-22 0.556 6,461,849 +55,002 0.24% 3,594,990
2019-02-22 2019-02-20 0.556 6,406,847 +183,341 0.24% 3,564,390
2019-02-18 2019-02-14 0.698 6,223,506 -36,668 0.23% 4,344,960
2019-02-13 2019-02-11 0.633 6,260,174 +55,002 0.23% 3,960,820
2019-01-29 2019-01-25 0.589 6,205,172 -1,127,363 0.46% 3,655,260
2019-01-28 2019-01-24 0.496 7,332,535 -431,768 0.54% 3,639,454
2019-01-25 2019-01-23 0.491 7,764,303 -18,517,429 0.57% 3,811,410
2019-01-23 2019-01-21 0.442 26,281,732 +183,341 1.95% 11,611,269
2019-01-18 2019-01-16 0.436 26,098,391 +366,682 1.93% 11,387,920
2019-01-17 2019-01-15 0.442 25,731,709 -495,020 1.91% 11,368,269
2019-01-16 2019-01-14 0.458 26,226,729 -9,167 1.94% 12,016,116
2019-01-02 2018-12-27 0.484 26,235,896 +819,871 1.94% 12,703,498
2018-06-22 2018-06-20 0.687 25,416,025 +35,523 1.94% 17,458,078
2018-06-21 2018-06-19 0.709 25,380,502 -79,925 1.94% 18,005,274
2018-06-08 2018-06-06 0.743 25,460,427 +62,164 1.95% 18,922,068
2018-06-06 2018-06-04 0.754 25,398,263 +17,761,147 1.94% 19,161,866
2018-05-24 2018-05-21 0.901 7,637,116 -11,545 0.58% 6,879,840
2018-05-23 2018-05-18 0.901 7,648,661 -44,402 0.58% 6,890,240
2018-05-17 2018-05-15 0.799 7,693,063 +11,544 0.59% 6,150,588
2018-05-14 2018-05-10 0.811 7,681,519 -12,433 0.59% 6,227,856
2018-05-04 2018-05-02 0.766 7,693,952 +17,762 0.59% 5,891,384
2018-04-27 2018-04-25 0.788 7,676,190 +26,641 0.59% 6,050,660
2018-04-26 2018-04-24 0.822 7,649,549 -12,432 0.58% 6,288,074
2018-04-25 2018-04-23 0.822 7,661,981 -35,523 0.59% 6,298,294
2018-04-20 2018-04-18 0.856 7,697,504 -35,522 0.59% 6,587,528
2018-04-10 2018-04-06 0.946 7,733,026 +26,642 0.59% 7,314,552
2018-03-15 2018-03-13 0.991 7,706,384 -35,523 0.59% 7,636,464
2018-03-14 2018-03-12 1.025 7,741,907 +17,762 0.59% 7,933,198
2018-03-13 2018-03-09 0.946 7,724,145 +53,283 0.59% 7,306,152
2018-03-07 2018-03-05 0.980 7,670,862 +88,806 0.59% 7,514,886
2018-03-06 2018-03-02 0.991 7,582,056 -169,619 0.58% 7,513,264
2018-02-21 2018-02-15 1.013 7,751,675 -44,403 0.59% 7,855,920
2018-02-20 2018-02-13 1.058 7,796,078 -49,731 0.60% 8,252,072
2018-01-29 2018-01-25 1.227 7,845,809 -35,523 1.25% 9,629,932
2018-01-26 2018-01-24 1.284 7,881,332 +26,642 1.26% 10,117,272
2018-01-23 2018-01-19 1.025 7,854,690 -28,418 1.25% 8,048,768
2018-01-22 2018-01-18 1.047 7,883,108 -35,522 1.26% 8,255,424
2018-01-19 2018-01-17 1.036 7,918,630 -5,328 1.26% 8,203,456
2018-01-08 2018-01-04 1.025 7,923,958 +17,761 1.26% 8,119,748
2018-01-03 2017-12-29 0.957 7,906,197 +18,649 1.26% 7,567,380
2017-12-28 2017-12-22 0.957 7,887,548 -106,567 1.26% 7,549,530
2017-12-22 2017-12-20 1.013 7,994,115 +133,209 1.27% 8,101,620
2017-12-21 2017-12-19 1.047 7,860,906 -35,523 1.25% 8,232,174
2017-12-19 2017-12-15 1.182 7,896,429 +35,523 1.26% 9,336,390
2017-12-18 2017-12-14 1.081 7,860,906 +35,522 1.25% 8,497,728
2017-12-07 2017-12-05 0.912 7,825,384 -266,417 1.25% 7,137,558
2017-11-24 2017-11-22 0.833 8,091,801 -47,955 1.29% 6,742,732
2017-11-23 2017-11-21 0.901 8,139,756 -40,851 1.30% 7,332,640
2017-11-21 2017-11-17 0.946 8,180,607 -51,507 1.30% 7,737,912
2017-11-17 2017-11-15 0.935 8,232,114 +6,216 1.31% 7,693,934
2017-11-16 2017-11-14 0.923 8,225,898 -8,880 1.31% 7,595,496
2017-10-16 2017-10-12 0.923 8,234,778 -284,179 1.31% 7,603,696
2017-10-10 2017-10-06 0.923 8,518,957 +32,858 1.36% 7,866,096
2017-10-09 2017-10-04 0.923 8,486,099 +180,276 1.35% 7,835,756
2017-10-04 2017-09-29 0.912 8,305,823 +72,821 1.32% 7,575,768
2017-10-03 2017-09-28 0.923 8,233,002 -6,217 1.31% 7,602,056
2017-09-28 2017-09-26 0.878 8,239,219 +61,276 1.31% 7,236,684
2017-09-27 2017-09-25 0.845 8,177,943 -124,328 1.30% 6,906,600
2017-09-26 2017-09-22 0.822 8,302,271 +97,686 1.32% 6,824,624
2017-09-25 2017-09-21 0.833 8,204,585 -204,253 1.31% 6,836,712
2017-09-22 2017-09-20 0.799 8,408,838 -7,637,293 1.34% 6,722,848
2017-09-15 2017-09-13 0.721 16,046,131 -190,933 2.56% 11,564,032
2017-08-30 2017-08-28 0.676 16,237,064 -408,506 2.59% 10,970,280
2017-08-25 2017-08-22 0.608 16,645,570 +97,686 2.65% 10,121,652
2017-08-21 2017-08-17 0.664 16,547,884 +58,612 2.64% 10,993,942
2017-08-18 2017-08-16 0.664 16,489,272 -12,433 2.63% 10,955,002
2017-08-03 2017-08-01 0.743 16,501,705 +29,306 2.63% 12,263,988
2017-07-17 2017-07-13 0.709 16,472,399 -532,834 2.62% 11,685,744
2017-07-10 2017-07-06 0.721 17,005,233 -88,806 2.71% 12,255,232
2017-07-07 2017-07-05 0.721 17,094,039 -614,536 2.72% 12,319,232
2017-06-29 2017-06-27 0.698 17,708,575 +81,702 2.82% 12,363,296
2017-06-27 2017-06-23 0.698 17,626,873 +193,596 2.81% 12,306,256
2017-06-26 2017-06-22 0.709 17,433,277 +65,716 2.78% 12,367,404
2017-06-23 2017-06-21 0.732 17,367,561 -355,222 2.77% 12,711,920
2017-06-21 2017-06-19 0.721 17,722,783 +26,641 2.82% 12,772,352
2017-06-19 2017-06-15 0.743 17,696,142 -241,551 2.82% 13,151,688
2017-06-16 2017-06-14 0.754 17,937,693 -195,373 2.86% 13,533,196
2017-06-15 2017-06-13 0.754 18,133,066 -421,827 2.89% 13,680,596
2017-06-14 2017-06-12 0.754 18,554,893 -191,821 2.95% 13,998,846
2017-06-12 2017-06-08 0.788 18,746,714 -79,925 2.99% 14,776,860
2017-06-09 2017-06-07 0.799 18,826,639 -141,201 3.00% 15,051,858
2017-06-08 2017-06-06 0.799 18,967,840 -1,021,266 3.02% 15,164,748
2017-06-06 2017-06-02 0.777 19,989,106 -42,627 3.18% 15,531,072
2017-06-05 2017-06-01 0.788 20,031,733 -88,805 3.19% 15,789,760
2017-06-02 2017-05-31 0.799 20,120,538 -310,821 3.20% 16,086,328
2017-05-24 2017-05-22 0.867 20,431,359 -150,969 3.25% 17,715,236
2017-05-23 2017-05-19 0.845 20,582,328 -174,948 3.28% 17,382,600
2017-05-22 2017-05-18 0.799 20,757,276 +26,642 3.31% 16,595,398
2017-05-11 2017-05-09 0.890 20,730,634 -355,223 3.30% 18,441,602
2017-05-10 2017-05-08 0.811 21,085,857 -8,880 3.36% 17,095,536
2017-05-05 2017-05-02 0.901 21,094,737 +42,626 3.36% 19,003,040
2017-05-04 2017-04-28 0.901 21,052,111 +88,806 3.35% 18,964,640
2017-04-27 2017-04-25 0.901 20,963,305 -391,633 3.34% 18,884,640
2017-04-25 2017-04-21 0.901 21,354,938 -116,336 3.40% 19,237,440
2017-04-24 2017-04-20 0.901 21,471,274 +114,560 3.42% 19,342,240
2017-04-21 2017-04-19 0.901 21,356,714 -24,866 3.40% 19,239,040
2017-04-07 2017-04-05 0.946 21,381,580 +44,403 3.40% 20,224,512
2017-04-06 2017-04-03 0.957 21,337,177 +150,082 3.40% 20,422,780
2017-04-05 2017-03-31 1.013 21,187,095 +82,589 3.37% 21,472,020
2017-03-31 2017-03-29 1.036 21,104,506 +238,887 3.36% 21,863,616
2017-03-30 2017-03-28 0.991 20,865,619 +39,075 3.32% 20,676,304
2017-03-29 2017-03-27 0.980 20,826,544 +1,514,138 3.32% 20,403,066
2017-03-28 2017-03-24 1.149 19,312,406 +876,512 3.08% 22,181,736
2017-03-27 2017-03-23 1.182 18,435,894 +217,574 2.94% 21,797,791
2017-03-24 2017-03-22 1.205 18,218,320 +238,888 2.90% 21,950,837
2017-03-23 2017-03-21 1.227 17,979,432 +50,619 2.86% 22,067,922
2017-03-22 2017-03-20 1.194 17,928,813 +72,821 2.86% 21,400,128
2017-03-21 2017-03-17 1.205 17,855,992 +148,305 2.84% 21,514,276
2017-03-20 2017-03-16 1.216 17,707,687 +131,433 2.82% 21,534,985
2017-03-17 2017-03-15 1.171 17,576,254 -119,000 2.80% 20,583,472
2017-03-13 2017-03-09 1.194 17,695,254 +28,418 2.82% 21,121,348
2017-03-10 2017-03-08 1.227 17,666,836 +62,164 2.81% 21,684,242
2017-03-09 2017-03-07 1.227 17,604,672 +177,612 2.80% 21,607,942
2017-03-08 2017-03-06 1.227 17,427,060 +198,036 2.78% 21,389,942
2017-03-07 2017-03-03 1.227 17,229,024 +272,634 2.74% 21,146,872
2017-03-06 2017-03-02 1.239 16,956,390 +450,245 2.70% 21,003,180
2017-03-03 2017-03-01 1.239 16,506,145 +62,164 2.63% 20,445,480
2017-03-02 2017-02-28 1.239 16,443,981 +4,692,495 2.62% 20,368,480
2017-02-27 2017-02-23 1.272 11,751,486 -8,880 1.87% 14,953,064
2017-02-24 2017-02-22 1.272 11,760,366 +75,485 1.87% 14,964,364
2017-02-20 2017-02-16 1.295 11,684,881 -1,076,326 1.86% 15,131,470
2017-02-15 2017-02-13 1.227 12,761,207 +135,873 2.03% 15,663,082
2017-02-14 2017-02-10 1.227 12,625,334 +142,089 2.01% 15,496,312
2017-02-13 2017-02-09 1.227 12,483,245 +44,403 1.99% 15,321,912
2017-02-01 2017-01-25 1.317 12,438,842 -142,089 1.98% 16,387,956
2017-01-26 2017-01-24 1.306 12,580,931 +249,544 2.00% 16,433,488
2017-01-24 2017-01-20 1.284 12,331,387 -310,820 1.96% 15,829,812
2017-01-23 2017-01-19 1.250 12,642,207 -16,873,090 2.01% 15,801,738
2017-01-20 2017-01-18 1.261 29,515,297 -26,642 4.70% 37,224,095
2017-01-19 2017-01-17 1.227 29,541,939 +191,820 4.70% 36,259,722
2017-01-17 2017-01-13 1.272 29,350,119 -20,425 4.67% 37,346,274
2017-01-16 2017-01-12 1.261 29,370,544 -202,477 4.68% 37,041,536
2017-01-12 2017-01-10 1.295 29,573,021 -462,678 4.71% 38,295,920
2017-01-11 2017-01-09 1.351 30,035,699 -621,640 4.78% 40,586,160
2017-01-10 2017-01-06 1.295 30,657,339 -415,611 4.88% 39,700,070
2017-01-09 2017-01-05 1.284 31,072,950 -881,841 4.95% 39,888,372
2016-12-13 2016-12-09 1.205 31,954,791 -26,642 5.09% 38,501,596
2016-12-06 2016-12-02 1.306 31,981,433 -79,925 5.09% 41,774,848
2016-12-05 2016-12-01 1.306 32,061,358 -468,006 5.11% 41,879,248
2016-12-02 2016-11-30 1.194 32,529,364 +39,962 5.18% 38,827,588
2016-12-01 2016-11-29 1.227 32,489,402 +131,433 5.17% 39,877,432
2016-11-29 2016-11-25 1.272 32,357,969 +8,880 5.15% 41,173,584
2016-11-28 2016-11-24 1.306 32,349,089 -355,222 5.15% 42,255,089
2016-11-25 2016-11-23 1.317 32,704,311 +226,454 5.21% 43,087,355
2016-11-24 2016-11-22 1.295 32,477,857 -242,440 5.17% 42,057,570
2016-11-23 2016-11-21 1.137 32,720,297 +364,104 5.21% 37,213,249
2016-11-22 2016-11-18 1.149 32,356,193 +159,850 5.15% 37,163,496
2016-11-21 2016-11-17 1.182 32,196,343 +177,612 5.13% 38,067,540
2016-11-18 2016-11-16 1.194 32,018,731 -66,604 5.10% 38,218,088
2016-11-17 2016-11-15 1.182 32,085,335 -72,821 5.11% 37,936,289
2016-11-16 2016-11-14 1.182 32,158,156 +29,306 5.12% 38,022,390
2016-11-15 2016-11-11 1.205 32,128,850 -62,164 5.12% 38,711,316
2016-11-14 2016-11-10 1.182 32,191,014 -571,909 5.13% 38,061,240
2016-11-11 2016-11-09 1.137 32,762,923 +1,003,505 5.22% 37,261,728
2016-11-10 2016-11-08 1.227 31,759,418 +355,223 5.06% 38,981,451
2016-11-09 2016-11-07 1.239 31,404,195 +50,619 5.00% 38,899,079
2016-11-08 2016-11-04 1.250 31,353,576 +38,186 4.99% 39,189,438
2016-11-07 2016-11-03 1.250 31,315,390 +34,634 4.99% 39,141,708
2016-11-04 2016-11-02 1.261 31,280,756 +104,791 4.98% 39,450,657
2016-11-03 2016-11-01 1.306 31,175,965 +33,746 4.96% 40,722,728
2016-11-02 2016-10-31 1.295 31,142,219 +91,470 4.96% 40,327,971
2016-11-01 2016-10-28 1.317 31,050,749 +452,910 4.94% 40,908,816
2016-10-31 2016-10-27 1.363 30,597,839 +701,565 4.87% 41,690,307
2016-10-28 2016-10-26 1.363 29,896,274 +1,807,197 4.76% 40,734,408
2016-10-26 2016-10-24 1.531 28,089,077 +14,209 4.47% 43,016,528
2016-10-25 2016-10-20 1.576 28,074,868 -935,125 4.47% 44,259,319
2016-10-24 2016-10-19 1.509 29,009,993 -831,221 4.62% 43,773,512
2016-10-18 2016-10-14 1.486 29,841,214 +31,970 4.75% 44,355,695
2016-10-13 2016-10-11 1.565 29,809,244 +23,089 4.75% 46,657,851
2016-10-12 2016-10-07 1.633 29,786,155 -42,627 4.74% 48,634,160
2016-10-11 2016-10-06 1.655 29,828,782 -503,528 4.75% 49,375,537
2016-10-07 2016-10-05 1.554 30,332,310 -1,051,460 4.83% 47,135,004
2016-10-06 2016-10-04 1.453 31,383,770 -479,551 5.00% 45,588,342
2016-10-03 2016-09-29 1.182 31,863,321 -1,776 5.07% 37,673,790
2016-09-22 2016-09-20 1.137 31,865,097 +190,932 5.07% 36,240,618
2016-09-21 2016-09-19 1.182 31,674,165 +59,500 5.04% 37,450,140
2016-09-20 2016-09-15 1.149 31,614,665 +60,388 5.03% 36,311,796
2016-09-15 2016-09-13 1.205 31,554,277 +4,440 5.02% 38,019,026
2016-09-12 2016-09-08 1.171 31,549,837 +88,806 5.02% 36,947,872
2016-09-07 2016-09-05 1.171 31,461,031 +26,642 5.01% 36,843,872
2016-09-05 2016-09-01 1.194 31,434,389 +18,649 5.01% 37,520,607
2016-09-02 2016-08-31 1.216 31,415,740 +16,873 5.00% 38,205,864
2016-09-01 2016-08-30 1.216 31,398,867 +37,298 5.00% 38,185,344
2016-08-31 2016-08-29 1.171 31,361,569 +122,552 4.99% 36,727,392
2016-08-29 2016-08-25 1.182 31,239,017 +34,634 4.97% 36,935,640
2016-08-17 2016-08-15 1.171 31,204,383 +15,097 4.97% 36,543,313
2016-08-16 2016-08-12 1.182 31,189,286 +4,441 4.97% 36,876,840
2016-08-12 2016-08-10 1.182 31,184,845 -49,732 4.97% 36,871,590
2016-08-11 2016-08-09 1.171 31,234,577 -21,313 4.97% 36,578,673
2016-08-10 2016-08-08 1.160 31,255,890 -75,485 4.98% 36,251,674
2016-08-01 2016-07-28 1.182 31,331,375 +198,925 4.99% 37,044,840
2016-07-28 2016-07-26 1.205 31,132,450 +17,761 4.96% 37,510,776
2016-07-15 2016-07-13 1.239 31,114,689 +27,530 4.95% 38,540,480
2016-07-12 2016-07-08 1.227 31,087,159 +16,873 4.95% 38,156,322
2016-07-08 2016-07-06 1.227 31,070,286 +34,634 4.95% 38,135,612
2016-07-07 2016-07-05 1.239 31,035,652 +53,284 4.94% 38,442,580
2016-07-05 2016-06-30 1.239 30,982,368 +96,798 4.93% 38,376,580
2016-07-04 2016-06-29 1.239 30,885,570 +44,403 4.92% 38,256,680
2016-06-30 2016-06-28 1.250 30,841,167 +37,298 4.91% 38,548,968
2016-06-29 2016-06-27 1.239 30,803,869 +142,978 4.91% 38,155,480
2016-06-28 2016-06-24 1.272 30,660,891 +34,634 4.88% 39,014,153
2016-06-24 2016-06-22 1.272 30,626,257 +143,865 4.88% 38,970,084
2016-06-22 2016-06-20 1.272 30,482,392 +33,746 4.85% 38,787,024
2016-06-21 2016-06-17 1.272 30,448,646 +399,626 4.85% 38,744,084
2016-06-15 2016-06-13 1.284 30,049,020 -8,880 4.79% 38,573,952
2016-05-24 2016-05-20 1.284 30,057,900 -22,202 4.79% 38,585,351
2016-05-23 2016-05-19 1.272 30,080,102 -137,649 4.79% 38,275,134
2016-05-16 2016-05-12 1.272 30,217,751 +159,851 4.81% 38,450,284
2016-04-27 2016-04-25 1.329 30,057,900 +4,440 4.79% 39,939,223
2016-04-15 2016-04-13 1.306 30,053,460 +13,321 4.79% 39,256,488
2016-04-11 2016-04-07 1.295 30,040,139 +17,761 4.78% 38,900,820
2016-04-01 2016-03-30 1.295 30,022,378 +26,642 4.78% 38,877,820
2016-03-23 2016-03-21 1.329 29,995,736 -15,097 4.78% 39,856,623
2016-01-22 2016-01-20 1.419 30,010,833 +15,985 4.78% 42,580,187
2016-01-19 2016-01-15 1.486 29,994,848 +4,440 4.78% 44,584,055
2016-01-11 2016-01-07 1.543 29,990,408 -53,284 4.78% 46,265,996
2016-01-08 2016-01-06 1.565 30,043,692 +15,097 4.78% 47,024,813
2016-01-07 2016-01-05 1.576 30,028,595 +46,179 4.78% 47,339,321
2016-01-05 2015-12-31 1.655 29,982,416 -35,522 4.77% 49,629,847
2015-12-21 2015-12-17 1.588 30,017,938 +53,284 4.78% 47,660,538
2015-12-18 2015-12-16 1.576 29,964,654 +80,813 4.77% 47,238,519
2015-12-17 2015-12-15 1.565 29,883,841 +88,805 4.76% 46,774,612
2015-12-15 2015-12-11 1.576 29,795,036 +92,358 4.74% 46,971,121
2015-12-11 2015-12-09 1.622 29,702,678 +91,470 4.73% 48,163,393
2015-12-10 2015-12-08 1.644 29,611,208 +111,896 4.72% 48,681,949
2015-12-09 2015-12-07 1.712 29,499,312 +10,656 4.70% 50,491,055
2015-11-27 2015-11-25 1.790 29,488,656 +5,329 4.70% 52,797,223
2015-11-23 2015-11-19 1.712 29,483,327 +37,298 4.70% 50,463,695
2015-11-19 2015-11-17 1.712 29,446,029 +42,627 4.69% 50,399,856
2015-11-11 2015-11-09 1.734 29,403,402 -32,858 4.68% 50,989,092
2015-11-09 2015-11-05 1.757 29,436,260 -9,769 4.69% 51,709,007
2015-11-05 2015-11-03 1.734 29,446,029 +6,216 4.69% 51,063,012
2015-11-04 2015-11-02 1.734 29,439,813 +44,403 4.69% 51,052,233
2015-10-29 2015-10-27 1.813 29,395,410 +35,523 4.68% 53,292,289
2015-10-28 2015-10-26 1.835 29,359,887 +17,761 4.68% 53,889,103
2015-10-27 2015-10-23 1.757 29,342,126 +6,216 4.67% 51,543,648
2015-10-20 2015-10-16 1.757 29,335,910 +56,836 4.67% 51,532,728
2015-10-19 2015-10-15 1.689 29,279,074 +182,052 4.66% 49,454,700
2015-10-16 2015-10-14 1.734 29,097,022 +139,425 4.63% 50,457,791
2015-10-15 2015-10-13 1.802 28,957,597 +65,716 4.61% 52,172,479
2015-10-13 2015-10-09 1.881 28,891,881 -40,851 4.60% 54,331,446
2015-10-09 2015-10-07 1.847 28,932,732 +15,097 4.61% 53,430,872
2015-09-16 2015-09-14 1.835 28,917,635 -8,880 4.60% 53,077,364
2015-09-11 2015-09-09 1.835 28,926,515 +58,611 4.61% 53,093,663
2015-09-08 2015-09-04 1.779 28,867,904 +8,881 4.60% 51,360,745
2015-09-01 2015-08-28 1.847 28,859,023 -31,970 4.60% 53,294,752
2015-08-31 2015-08-27 1.768 28,890,993 +31,970 4.60% 51,076,496
2015-08-27 2015-08-25 1.768 28,859,023 -1,776 4.60% 51,019,976
2015-08-04 2015-07-31 2.421 28,860,799 -8,881 4.60% 69,872,420
2015-07-30 2015-07-28 2.308 28,869,680 -85,253 4.60% 66,643,041
2015-07-20 2015-07-16 2.353 28,954,933 -293,059 4.61% 68,144,031
2015-07-15 2015-07-13 2.410 29,247,992 -5,329 4.66% 70,480,472
2015-07-14 2015-07-10 2.342 29,253,321 +8,881 4.66% 68,516,865
2015-07-13 2015-07-09 2.263 29,244,440 -13,321 4.66% 66,190,908
2015-07-10 2015-07-08 1.914 29,257,761 -8,880 4.66% 56,007,860
2015-07-09 2015-07-07 2.038 29,266,641 -123,440 4.66% 59,649,997
2015-07-08 2015-07-06 2.308 29,390,081 -87,030 4.68% 67,844,339
2015-07-06 2015-07-02 2.455 29,477,111 -12,433 4.69% 72,360,304
2015-06-30 2015-06-26 2.421 29,489,544 -8,880 4.70% 71,394,621
2015-06-26 2015-06-24 2.579 29,498,424 -68,381 4.70% 76,066,471
2015-06-19 2015-06-17 2.691 29,566,805 +2,664 4.71% 79,572,183
2015-06-11 2015-06-09 2.365 29,564,141 -8,880 4.71% 69,910,681
2015-06-10 2015-06-08 2.410 29,573,021 -6,217 4.71% 71,263,712
2015-06-08 2015-06-04 2.466 29,579,238 +605,656 4.71% 72,944,083
2015-06-05 2015-06-03 2.556 28,973,582 -9,769 4.61% 74,060,565
2015-06-04 2015-06-02 2.556 28,983,351 -5,328 4.62% 74,085,536
2015-06-03 2015-06-01 2.601 28,988,679 -84,366 4.62% 75,404,867
2015-06-01 2015-05-28 2.567 29,073,045 -9,768 4.63% 74,642,184
2015-05-28 2015-05-26 2.635 29,082,813 +8,880 4.63% 76,632,191
2015-05-27 2015-05-22 2.556 29,073,933 -120,776 4.63% 74,317,076
2015-05-26 2015-05-21 2.466 29,194,709 -213,133 4.65% 71,995,813
2015-05-22 2015-05-20 2.477 29,407,842 +177,611 4.68% 72,852,559
2015-05-21 2015-05-19 2.567 29,230,231 +22,201 4.65% 75,045,744
2015-05-20 2015-05-18 2.579 29,208,030 +37,299 4.65% 75,317,643
2015-05-19 2015-05-15 2.646 29,170,731 +69,268 4.65% 77,192,330
2015-05-18 2015-05-14 2.657 29,101,463 +88,806 4.63% 77,336,729
2015-05-15 2015-05-13 2.680 29,012,657 +42,627 4.62% 77,754,124
2015-05-07 2015-05-05 2.714 28,970,030 -31,970 4.61% 78,618,537
2015-05-06 2015-05-04 2.703 29,002,000 +3,552 4.62% 78,378,719
2015-05-05 2015-04-30 2.748 28,998,448 +99,462 4.62% 79,675,272
2015-05-04 2015-04-29 2.669 28,898,986 -3,552 4.60% 77,124,067
2015-04-29 2015-04-27 2.770 28,902,538 -38,186 4.60% 80,062,668
2015-04-27 2015-04-23 2.691 28,940,724 +16,873 4.61% 77,887,231
2015-04-24 2015-04-22 2.748 28,923,851 -14,209 4.61% 79,470,311
2015-04-23 2015-04-21 2.635 28,938,060 +47,955 4.61% 76,250,772
2015-04-22 2015-04-20 2.522 28,890,105 +15,985 4.60% 72,871,232
2015-04-21 2015-04-17 2.781 28,874,120 -888 4.60% 80,309,086
2015-04-20 2015-04-16 2.770 28,875,008 +12,433 4.60% 79,986,408
2015-04-17 2015-04-15 2.736 28,862,575 -190,933 4.60% 78,976,943
2015-04-16 2015-04-14 2.871 29,053,508 +133,209 4.63% 83,425,291
2015-04-15 2015-04-13 3.052 28,920,299 -380,977 4.61% 88,253,318
2015-04-14 2015-04-10 2.962 29,301,276 +44,403 4.67% 86,776,325
2015-04-13 2015-04-09 2.275 29,256,873 +61,276 4.66% 66,548,497
2015-04-10 2015-04-08 2.185 29,195,597 +300,164 4.65% 63,779,052
2015-04-09 2015-04-02 1.971 28,895,433 +120,775 4.60% 56,941,149
2015-04-08 2015-04-01 2.016 28,774,658 +17,762 4.58% 57,999,223
2015-04-02 2015-03-31 1.937 28,756,896 +12,432 4.58% 55,696,695
2015-04-01 2015-03-30 1.937 28,744,464 -25,753 4.58% 55,672,617
2015-03-31 2015-03-27 2.094 28,770,217 -297,500 4.58% 60,258,047
2015-03-27 2015-03-25 2.027 29,067,717 +17,762 4.63% 58,917,241
2015-03-20 2015-03-18 1.948 29,049,955 +6,216 4.63% 56,591,413
2015-03-18 2015-03-16 1.903 29,043,739 +20,425 4.63% 55,271,112
2015-03-13 2015-03-11 1.937 29,023,314 -966,206 4.62% 56,212,697
2015-03-12 2015-03-10 1.993 29,989,520 -888 4.78% 59,772,546
2015-03-10 2015-03-06 1.959 29,990,408 -120,776 4.78% 58,761,192
2015-03-09 2015-03-05 1.948 30,111,184 -84,365 4.80% 58,658,764
2015-03-06 2015-03-04 1.971 30,195,549 -97,687 4.81% 59,503,149
2015-03-05 2015-03-03 1.959 30,293,236 -46,179 4.82% 59,354,533
2015-03-04 2015-03-02 2.016 30,339,415 -182,940 4.83% 61,153,203
2015-02-27 2015-02-25 1.971 30,522,355 -164,290 4.86% 60,147,151
2015-02-26 2015-02-24 1.982 30,686,645 -42,627 4.89% 60,816,448
2015-02-25 2015-02-23 1.993 30,729,272 -182,940 4.89% 61,246,956
2015-02-24 2015-02-18 1.971 30,912,212 -1,048,795 4.92% 60,915,401
2015-02-23 2015-02-16 2.016 31,961,007 -863,192 5.09% 64,421,741
2015-02-17 2015-02-13 1.971 32,824,199 -758,401 5.23% 64,683,150
2015-02-16 2015-02-12 2.027 33,582,600 -1,183,781 5.35% 68,068,440
2015-02-13 2015-02-11 2.004 34,766,381 -563,028 5.54% 69,684,865
2015-02-10 2015-02-06 2.038 35,329,409 -397,850 5.63% 72,006,868
2015-02-09 2015-02-05 1.903 35,727,259 -1,336,526 5.69% 67,990,052
2015-02-06 2015-02-04 2.016 37,063,785 -1,954,614 5.90% 74,707,082
2015-02-05 2015-02-03 2.027 39,018,399 +470,670 6.21% 79,086,239
2015-02-04 2015-02-02 2.196 38,547,729 -1,776 6.14% 84,643,260
2015-02-03 2015-01-30 2.207 38,549,505 -23,090 6.14% 85,081,248
2015-01-22 2015-01-20 2.275 38,572,595 -159,850 6.16% 87,738,297
2015-01-21 2015-01-19 2.297 38,732,445 -26,642 6.19% 88,974,192
2015-01-15 2015-01-13 2.342 38,759,087 -222,014 6.19% 90,781,185
2015-01-14 2015-01-12 2.320 38,981,101 -18,507,116 6.23% 90,423,288
2015-01-13 2015-01-09 2.489 57,488,217 -115,447 9.18% 143,063,908
2015-01-12 2015-01-08 2.466 57,603,664 -106,567 9.20% 142,053,911
2015-01-07 2015-01-05 2.353 57,710,231 -113,672 9.22% 135,818,232
2015-01-06 2015-01-02 2.410 57,823,903 +26,642 9.24% 139,341,393
2015-01-05 2014-12-31 2.410 57,797,261 -110,119 9.23% 139,277,193
2014-12-30 2014-12-24 2.376 57,907,380 -63,052 9.25% 137,586,348
2014-12-29 2014-12-22 2.365 57,970,432 -274,410 9.26% 137,083,380
2014-12-23 2014-12-19 2.331 58,244,842 -284,178 9.30% 135,764,677
2014-12-19 2014-12-17 2.365 58,529,020 +574,573 9.35% 138,404,280
2014-12-18 2014-12-16 2.387 57,954,447 +407,618 9.26% 138,350,776
2014-12-15 2014-12-11 2.128 57,546,829 +490,208 9.19% 122,473,513
2014-12-12 2014-12-10 2.151 57,056,621 -10,657 9.11% 122,715,208
2014-12-11 2014-12-09 2.196 57,067,278 -178,499 9.23% 125,308,561
2014-12-10 2014-12-08 2.162 57,245,777 +1,275,250 9.25% 123,766,656
2014-12-09 2014-12-05 2.331 55,970,527 +900,490 9.05% 130,463,407
2014-12-08 2014-12-04 2.275 55,070,037 -8,880 8.90% 125,263,837
2014-12-05 2014-12-03 2.252 55,078,917 -86,142 8.90% 124,043,600
2014-12-03 2014-12-01 2.128 55,165,059 +122,552 8.92% 117,404,533
2014-12-02 2014-11-28 2.556 55,042,507 +132,321 8.90% 140,696,417
2014-12-01 2014-11-27 2.759 54,910,186 +8,880 8.88% 151,487,909
2014-11-28 2014-11-26 2.849 54,901,306 +6,217 8.88% 156,409,155
2014-11-19 2014-11-17 3.164 54,895,089 -10,657 8.87% 173,699,587
2014-11-12 2014-11-10 2.973 54,905,746 -64,828 8.88% 163,222,752
2014-11-10 2014-11-06 3.097 54,970,574 +19,537 8.89% 170,224,450
2014-11-07 2014-11-05 3.040 54,951,037 +12,433 8.88% 167,070,060
2014-11-06 2014-11-04 3.029 54,938,604 -3,552 8.88% 166,413,622
2014-11-05 2014-11-03 3.130 54,942,156 +134,096 8.88% 171,992,483
2014-11-04 2014-10-31 3.254 54,808,060 +128,769 8.86% 178,361,553
2014-11-03 2014-10-30 3.389 54,679,291 -142,090 8.84% 185,331,117
2014-10-31 2014-10-29 3.423 54,821,381 -3,552 8.86% 187,664,674
2014-10-29 2014-10-27 3.581 54,824,933 -1,776 8.86% 196,319,845
2014-10-28 2014-10-24 3.637 54,826,709 +9,769 8.86% 199,413,095
2014-10-27 2014-10-23 3.525 54,816,940 +4,440 8.86% 193,204,883
2014-10-23 2014-10-21 3.570 54,812,500 +23,978 8.86% 195,658,106
2014-10-22 2014-10-20 3.693 54,788,522 -80,814 8.86% 202,358,943
2014-10-20 2014-10-16 3.829 54,869,336 +9,769 8.87% 210,071,722
2014-10-17 2014-10-15 3.896 54,859,567 +12,433 8.87% 213,740,808
2014-10-16 2014-10-14 3.964 54,847,134 -1,776 8.87% 217,398,015
2014-10-15 2014-10-13 3.986 54,848,910 +107,455 8.87% 218,640,311
2014-10-14 2014-10-10 4.200 54,741,455 -5,329 8.85% 229,923,913
2014-10-13 2014-10-09 4.121 54,746,784 -5,328 8.85% 225,630,949
2014-10-10 2014-10-08 4.099 54,752,112 -21,313 8.85% 224,419,832
2014-10-09 2014-10-07 4.133 54,773,425 +17,761 8.86% 226,357,524
2014-10-08 2014-10-06 4.110 54,755,664 +12,433 8.85% 225,050,969
2014-10-07 2014-10-03 4.088 54,743,231 -47,067 8.85% 223,766,992
2014-10-06 2014-09-30 4.088 54,790,298 +307,267 8.86% 223,959,382
2014-10-03 2014-09-29 4.234 54,483,031 +8,881 8.81% 230,679,010
2014-09-30 2014-09-26 4.290 54,474,150 +148,306 8.81% 233,708,448
2014-09-25 2014-09-23 4.268 54,325,844 -88,806 8.78% 231,848,700
2014-09-24 2014-09-22 4.245 54,414,650 -18,649 8.80% 231,002,225
2014-09-23 2014-09-19 4.133 54,433,299 +33,746 8.80% 224,951,914
2014-09-22 2014-09-18 4.200 54,399,553 -18,649 8.79% 228,487,863
2014-09-19 2014-09-17 4.189 54,418,202 -44,403 8.80% 227,953,414
2014-09-18 2014-09-16 4.245 54,462,605 -111,896 8.80% 231,205,805
2014-09-17 2014-09-15 4.392 54,574,501 -910,258 8.82% 239,669,822
2014-09-16 2014-09-12 4.493 55,484,759 -15,985 8.97% 249,290,410
2014-09-15 2014-09-11 4.504 55,500,744 +120,775 8.97% 249,987,198
2014-09-08 2014-09-04 4.538 55,379,969 -138,537 8.95% 251,314,026
2014-09-05 2014-09-03 4.572 55,518,506 -252,208 8.98% 253,818,210
2014-09-04 2014-09-02 4.684 55,770,714 -106,567 9.02% 261,251,329
2014-09-03 2014-09-01 4.493 55,877,281 -383,641 9.03% 251,053,993
2014-09-02 2014-08-29 4.392 56,260,922 -408,506 9.10% 247,075,922
2014-09-01 2014-08-28 4.054 56,669,428 +56,836 9.16% 229,726,080
2014-08-27 2014-08-25 4.009 56,612,592 -204,253 9.15% 226,945,727
2014-08-26 2014-08-22 4.031 56,816,845 -107,455 9.19% 229,044,102
2014-08-22 2014-08-20 4.054 56,924,300 -888 9.20% 230,759,278
2014-08-20 2014-08-18 4.121 56,925,188 +8,880 9.20% 234,608,926
2014-08-19 2014-08-15 4.133 56,916,308 +8,881 9.20% 235,213,237
2014-08-18 2014-08-14 4.031 56,907,427 -3,553 9.20% 229,409,263
2014-08-15 2014-08-13 3.986 56,910,980 -14,208 9.20% 226,860,194
2014-08-14 2014-08-12 3.997 56,925,188 -12,433 9.20% 227,557,838
2014-08-13 2014-08-11 3.919 56,937,621 -113,672 9.21% 223,119,503
2014-08-12 2014-08-08 3.896 57,051,293 +44,403 9.22% 222,280,090
2014-08-11 2014-08-07 3.874 57,006,890 -13,321 9.22% 220,823,233
2014-08-07 2014-08-05 3.693 57,020,211 -28,417 9.22% 210,601,586
2014-08-06 2014-08-04 3.840 57,048,628 +31,082 9.22% 219,057,716
2014-08-05 2014-08-01 4.065 57,017,546 +35,522 9.22% 231,779,326
2014-08-04 2014-07-31 4.144 56,982,024 +7,992 9.21% 236,126,464
2014-07-31 2014-07-29 4.144 56,974,032 -5,328 9.21% 236,093,346
2014-07-28 2014-07-24 4.200 56,979,360 -59,500 9.21% 239,323,514
2014-07-25 2014-07-23 4.166 57,038,860 +32,858 9.22% 237,646,561
2014-07-24 2014-07-22 4.166 57,006,002 -16,873 9.22% 237,509,661
2014-07-18 2014-07-16 4.166 57,022,875 -17,761 9.22% 237,579,961
2014-07-14 2014-07-10 4.178 57,040,636 +26,642 9.22% 238,296,268
2014-07-09 2014-07-07 4.324 57,013,994 +32,858 9.22% 246,531,071
2014-07-07 2014-07-03 4.279 56,981,136 -62,164 9.21% 243,822,440
2014-07-04 2014-07-02 4.054 57,043,300 +22,201 9.22% 231,241,680
2014-07-03 2014-06-30 4.121 57,021,099 +66,605 9.22% 235,004,210
2014-07-02 2014-06-27 4.223 56,954,494 +31,082 9.21% 240,501,749
2014-06-30 2014-06-26 4.279 56,923,412 +95,022 9.20% 243,575,439
2014-06-27 2014-06-25 4.234 56,828,390 +86,141 9.19% 240,609,167
2014-06-20 2014-06-18 4.223 56,742,249 -53,283 9.17% 239,605,502
2014-06-18 2014-06-16 4.279 56,795,532 +30,194 9.18% 243,028,240
2014-06-17 2014-06-13 4.448 56,765,338 +88,806 9.18% 252,487,160
2014-06-13 2014-06-11 4.583 56,676,532 -1,776 9.16% 259,750,654
2014-06-11 2014-06-09 4.302 56,678,308 +29,305 9.16% 243,803,094
2014-06-06 2014-06-04 4.245 56,649,003 +4,441 9.16% 240,487,548
2014-06-05 2014-06-03 4.245 56,644,562 +30,194 9.16% 240,468,695
2014-06-04 2014-05-30 4.065 56,614,368 +17,761 9.15% 230,140,387
2014-06-03 2014-05-29 4.110 56,596,607 +21,313 9.15% 232,617,419
2014-05-30 2014-05-28 4.166 56,575,294 -12,433 9.15% 235,715,161
2014-05-29 2014-05-27 4.189 56,587,727 +16,873 9.15% 237,041,378
2014-05-28 2014-05-26 4.166 56,570,854 -14,208 9.15% 235,696,662
2014-05-27 2014-05-23 4.099 56,585,062 -112,784 9.15% 231,932,790
2014-05-26 2014-05-22 4.144 56,697,846 -35,522 9.17% 234,948,865
2014-05-23 2014-05-21 3.986 56,733,368 -12,433 9.17% 226,152,192
2014-05-22 2014-05-20 4.009 56,745,801 +36,411 9.17% 227,479,729
2014-05-21 2014-05-19 4.211 56,709,390 +152,745 9.17% 238,828,170
2014-05-20 2014-05-16 4.392 56,556,645 +9,769 9.14% 248,374,622
2014-05-16 2014-05-14 4.538 56,546,876 -23,978 9.14% 256,609,444
2014-05-15 2014-05-13 4.392 56,570,854 +6,217 9.15% 248,437,022
2014-05-14 2014-05-12 4.448 56,564,637 -87,030 9.14% 251,594,459
2014-05-13 2014-05-09 4.358 56,651,667 +30,194 9.16% 246,878,137
2014-05-12 2014-05-08 4.302 56,621,473 -415,611 9.15% 243,558,617
2014-05-09 2014-05-07 5.033 57,037,084 +5,329 9.22% 287,093,798
2014-05-08 2014-05-05 5.169 57,031,755 +113,671 9.22% 294,773,470
2014-05-07 2014-05-02 5.079 56,918,084 +35,522 9.20% 289,058,528
2014-05-05 2014-04-30 4.932 56,882,562 -88,805 9.20% 280,551,266
2014-05-02 2014-04-29 4.763 56,971,367 -147,418 9.21% 271,366,342
2014-04-30 2014-04-28 4.673 57,118,785 +44,403 9.23% 266,923,020
2014-04-29 2014-04-25 4.955 57,074,382 -27,530 9.29% 282,782,720
2014-04-28 2014-04-24 4.932 57,101,912 +206,918 9.30% 281,633,125
2014-04-25 2014-04-23 4.943 56,894,994 +88,805 9.26% 281,253,250
2014-04-24 2014-04-22 5.112 56,806,189 -59,500 9.25% 290,409,273
2014-04-23 2014-04-17 4.651 56,865,689 -17,761 9.26% 264,459,596
2014-04-22 2014-04-16 4.729 56,883,450 -71,044 9.26% 269,025,961
2014-04-17 2014-04-15 4.651 56,954,494 -198,925 9.27% 264,872,592
2014-04-16 2014-04-14 4.414 57,153,419 -15,097 9.30% 252,282,575
2014-04-15 2014-04-11 4.234 57,168,516 +9,768 9.31% 242,049,247
2014-04-14 2014-04-10 4.245 57,158,748 -5,328 9.30% 242,651,528
2014-04-11 2014-04-09 4.279 57,164,076 +15,097 9.31% 244,605,241
2014-04-10 2014-04-08 4.144 57,148,979 -14,209 9.30% 236,818,304
2014-04-09 2014-04-07 4.178 57,163,188 +25,754 9.31% 238,808,249
2014-04-08 2014-04-04 4.279 57,137,434 +18,649 9.30% 244,491,239
2014-04-07 2014-04-03 4.358 57,118,785 +12,433 9.30% 248,913,756
2014-04-04 2014-04-02 4.358 57,106,352 +7,104 9.30% 248,859,575
2014-04-01 2014-03-28 4.392 57,099,248 -208,693 9.30% 250,757,521
2014-03-31 2014-03-27 4.144 57,307,941 +72,821 9.33% 237,477,023
2014-03-28 2014-03-26 4.155 57,235,120 -274,410 9.32% 237,819,760
2014-03-27 2014-03-25 3.885 57,509,530 -7,993 9.36% 223,417,859
2014-03-26 2014-03-24 3.941 57,517,523 -79,925 9.36% 226,687,301
2014-03-25 2014-03-21 3.941 57,597,448 -39,962 9.38% 227,002,301
2014-03-24 2014-03-20 3.885 57,637,410 +146,529 9.38% 223,914,658
2014-03-21 2014-03-19 3.997 57,490,881 +26,642 9.36% 229,819,190
2014-03-20 2014-03-18 3.964 57,464,239 +42,626 9.35% 227,771,455
2014-03-18 2014-03-14 3.941 57,421,613 +21,314 9.35% 226,309,302
2014-03-17 2014-03-13 4.076 57,400,299 -18,649 9.34% 233,981,595
2014-03-14 2014-03-12 4.020 57,418,948 -166,955 9.35% 230,824,775
2014-03-13 2014-03-11 3.964 57,585,903 +14,209 9.37% 228,253,696
2014-03-12 2014-03-10 3.829 57,571,694 +71,044 9.37% 220,417,919
2014-03-10 2014-03-06 3.964 57,500,650 -53,283 9.36% 227,915,778
2014-03-07 2014-03-05 3.716 57,553,933 +26,642 9.37% 213,869,040
2014-03-06 2014-03-04 3.761 57,527,291 -37,299 9.36% 216,361,191
2014-03-05 2014-03-03 3.660 57,564,590 +206,030 9.37% 210,667,601
2014-03-04 2014-02-28 3.941 57,358,560 +26,641 9.34% 226,060,798
2014-03-03 2014-02-27 3.975 57,331,919 -42,626 9.33% 227,892,565
2014-02-25 2014-02-21 3.862 57,374,545 -26,642 9.34% 221,601,322
2014-02-24 2014-02-20 3.682 57,401,187 +21,313 9.34% 211,362,335
2014-02-20 2014-02-18 3.570 57,379,874 +53,284 9.34% 204,822,577
2014-02-19 2014-02-17 3.671 57,326,590 +55,059 9.33% 210,442,127
2014-02-17 2014-02-13 3.446 57,271,531 +35,522 9.32% 197,341,849
2014-02-14 2014-02-12 3.581 57,236,009 +26,642 9.32% 204,953,546
2014-02-13 2014-02-11 3.626 57,209,367 -142,089 9.31% 207,434,977
2014-02-12 2014-02-10 3.671 57,351,456 -364,104 9.34% 210,533,408
2014-02-06 2014-02-04 3.851 57,715,560 +44,403 9.40% 222,268,538
2014-02-05 2014-01-30 4.031 57,671,157 -99,462 9.39% 232,488,065
2014-02-04 2014-01-28 4.031 57,770,619 -93,246 9.40% 232,889,024
2014-01-27 2014-01-23 3.761 57,863,865 +13,321 9.43% 217,627,052
2014-01-23 2014-01-21 3.761 57,850,544 +47,067 9.43% 217,576,951
2014-01-21 2014-01-17 3.862 57,803,477 +32,858 9.42% 223,258,013
2014-01-17 2014-01-15 4.076 57,770,619 -97,686 9.42% 235,491,136
2014-01-16 2014-01-14 3.919 57,868,305 +15,985 9.43% 226,766,543
2014-01-15 2014-01-13 3.997 57,852,320 +81,701 9.43% 231,264,039
2014-01-14 2014-01-10 3.592 57,770,619 -135,873 9.42% 207,518,432
2014-01-10 2014-01-08 3.266 57,906,492 +26,642 9.44% 189,096,821
2014-01-09 2014-01-07 3.232 57,879,850 -26,642 9.44% 187,054,546
2014-01-08 2014-01-06 3.221 57,906,492 +44,403 9.44% 186,488,589
2014-01-07 2014-01-03 3.254 57,862,089 +106,567 9.43% 188,300,262
2014-01-06 2014-01-02 3.232 57,755,522 -10,657 9.42% 186,652,746
2014-01-03 2013-12-31 3.266 57,766,179 -15,985 9.42% 188,638,621
2014-01-02 2013-12-27 3.074 57,782,164 -40,850 9.42% 177,629,635
2013-12-30 2013-12-24 3.063 57,823,014 -489,320 9.43% 177,104,095
2013-12-27 2013-12-20 2.815 58,312,334 -68,380 9.51% 164,157,000
2013-12-16 2013-12-12 2.612 58,380,714 +92,357 9.52% 152,516,335
2013-12-13 2013-12-11 2.759 58,288,357 +41,739 9.50% 160,807,711
2013-12-12 2013-12-10 2.826 58,246,618 -144,753 9.50% 164,627,889
2013-12-11 2013-12-09 2.894 58,391,371 -26,642 9.52% 168,982,126
2013-12-02 2013-11-28 2.736 58,418,013 -42,627 9.52% 159,849,774
2013-11-29 2013-11-27 2.736 58,460,640 -8,880 9.53% 159,966,415
2013-11-28 2013-11-26 2.703 58,469,520 +888 9.53% 158,015,519
2013-11-27 2013-11-25 2.748 58,468,632 +8,880 9.53% 160,646,672
2013-11-26 2013-11-22 2.646 58,459,752 +84,366 9.53% 154,697,681
2013-11-22 2013-11-20 2.691 58,375,386 +8,880 9.52% 157,103,782
2013-11-21 2013-11-19 2.725 58,366,506 +88,806 9.51% 159,051,597
2013-11-18 2013-11-14 2.646 58,277,700 +56,836 9.50% 154,215,930
2013-11-15 2013-11-13 2.601 58,220,864 +115,447 9.49% 151,443,138
2013-11-14 2013-11-12 2.691 58,105,417 +65,717 9.47% 156,377,223
2013-11-13 2013-11-11 2.770 58,039,700 +12,432 9.46% 160,775,267
2013-11-12 2013-11-08 2.736 58,027,268 +26,642 9.46% 158,780,575
2013-11-11 2013-11-07 2.838 58,000,626 +157,186 9.46% 164,585,736
2013-11-08 2013-11-06 2.905 57,843,440 -39,962 9.43% 168,047,785
2013-11-07 2013-11-05 2.984 57,883,402 +1,776 9.44% 172,726,469
2013-11-06 2013-11-04 3.040 57,881,626 -18,649 9.44% 175,980,059
2013-11-05 2013-11-01 3.007 57,900,275 -116,336 9.44% 174,080,795
2013-11-04 2013-10-31 2.962 58,016,611 -304,604 9.46% 171,817,374
2013-11-01 2013-10-30 3.040 58,321,215 -392,521 9.51% 177,316,561
2013-10-31 2013-10-29 3.007 58,713,736 +26,642 9.57% 176,526,516
2013-10-30 2013-10-28 3.052 58,687,094 +4,440 9.59% 179,089,807
2013-10-29 2013-10-25 3.052 58,682,654 +8,881 9.59% 179,076,258
2013-10-28 2013-10-24 3.142 58,673,773 -177,612 9.59% 184,334,741
2013-10-25 2013-10-23 3.108 58,851,385 -151,858 9.62% 182,904,648
2013-10-24 2013-10-22 3.175 59,003,243 +1,776 9.65% 187,363,057
2013-10-23 2013-10-21 3.209 59,001,467 +36,411 9.65% 189,350,581
2013-10-21 2013-10-17 3.209 58,965,056 -17,761 9.64% 189,233,729
2013-10-18 2013-10-16 3.198 58,982,817 -35,523 9.64% 188,626,551
2013-10-17 2013-10-15 3.266 59,018,340 -89,693 9.65% 192,727,621
2013-10-16 2013-10-11 3.209 59,108,033 -79,926 9.66% 189,692,578
2013-10-10 2013-10-08 3.198 59,187,959 -13,320 9.68% 189,282,593
2013-10-07 2013-10-03 3.232 59,201,279 -106,567 9.68% 191,325,104
2013-10-02 2013-09-27 3.266 59,307,846 +75,484 9.70% 193,673,019
2013-09-23 2013-09-18 3.007 59,232,362 -30,193 9.71% 178,085,797
2013-09-19 2013-09-17 3.007 59,262,555 -58,612 9.72% 178,176,575
2013-09-18 2013-09-16 3.040 59,321,167 +11,545 9.73% 180,356,759
2013-09-13 2013-09-11 3.029 59,309,622 -47,956 9.72% 179,653,800
2013-09-05 2013-09-03 3.209 59,357,578 +12,433 9.73% 190,493,431
2013-09-04 2013-09-02 3.232 59,345,145 -36,410 9.73% 191,790,047
2013-09-02 2013-08-29 3.221 59,381,555 +888 9.74% 191,239,048
2013-08-30 2013-08-28 3.063 59,380,667 -44,403 9.73% 181,874,976
2013-08-29 2013-08-27 3.085 59,425,070 -26,642 9.74% 183,349,292
2013-08-28 2013-08-26 3.097 59,451,712 +44,403 9.75% 184,100,951
2013-08-22 2013-08-20 3.063 59,407,309 -13,321 9.74% 181,956,577
2013-08-20 2013-08-16 3.164 59,420,630 -23,977 9.74% 188,019,349
2013-08-19 2013-08-15 3.119 59,444,607 -17,761 9.75% 185,417,705
2013-08-07 2013-08-05 3.153 59,462,368 +26,641 9.75% 187,481,839
2013-08-06 2013-08-02 3.164 59,435,727 -80,813 9.74% 188,067,119
2013-08-02 2013-07-31 3.153 59,516,540 +6,217 9.76% 187,652,640
2013-07-17 2013-07-15 3.322 59,510,323 +8,880 9.79% 197,684,808
2013-07-16 2013-07-12 3.322 59,501,443 -8,880 9.79% 197,655,310
2013-07-15 2013-07-11 3.130 59,510,323 +3,552 9.79% 186,292,803
2013-07-12 2013-07-10 2.984 59,506,771 -266,417 9.79% 177,570,669
2013-07-10 2013-07-08 2.928 59,773,188 +888 9.83% 175,000,279
2013-07-09 2013-07-05 2.905 59,772,300 +1,776 9.83% 173,651,543
2013-07-05 2013-07-03 2.838 59,770,524 +80,813 9.83% 169,608,095
2013-07-04 2013-07-02 2.973 59,689,711 +10,657 9.82% 177,444,432
2013-06-27 2013-06-25 2.793 59,679,054 -8,881 9.81% 166,660,463
2013-06-24 2013-06-20 3.221 59,687,935 -8,881 9.82% 192,225,748
2013-06-20 2013-06-18 3.232 59,696,816 +1,777 9.82% 192,926,568
2013-06-19 2013-06-17 3.243 59,695,039 +17,761 9.82% 193,593,023
2013-06-18 2013-06-14 3.209 59,677,278 +888 9.81% 191,519,429
2013-06-17 2013-06-13 3.277 59,676,390 +3,552 9.81% 195,548,507
2013-06-10 2013-06-06 3.502 59,672,838 -64,828 9.81% 208,975,828
2013-06-06 2013-06-04 3.660 59,737,666 +17,761 9.82% 218,620,349
2013-06-05 2013-06-03 3.457 59,719,905 -4,440 9.82% 206,450,746
2013-06-04 2013-05-31 3.693 59,724,345 +16,873 9.82% 220,589,183
2013-06-03 2013-05-30 3.525 59,707,472 -409,395 9.82% 210,441,793
2013-05-31 2013-05-29 3.097 60,116,867 -88,805 9.89% 186,160,701
2013-05-29 2013-05-27 3.108 60,205,672 -65,717 9.90% 187,113,647
2013-05-28 2013-05-24 2.916 60,271,389 -13,320 9.91% 175,780,193
2013-05-27 2013-05-23 2.939 60,284,709 +233,559 9.91% 177,176,717
2013-05-24 2013-05-22 2.826 60,051,150 +189,156 9.88% 169,728,207
2013-05-23 2013-05-21 3.119 59,861,994 -44,403 9.84% 186,719,605
2013-05-22 2013-05-20 3.097 59,906,397 -102,127 9.85% 185,508,950
2013-05-20 2013-05-15 3.130 60,008,524 -32,858 9.87% 187,852,385
2013-05-16 2013-05-14 3.063 60,041,382 -62,164 9.87% 183,898,657
2013-05-15 2013-05-13 3.108 60,103,546 -61,276 9.88% 186,796,249
2013-05-14 2013-05-10 3.142 60,164,822 -31,082 9.89% 189,019,153
2013-05-13 2013-05-09 3.209 60,195,904 +2,856,881 9.90% 193,183,831
2013-05-10 2013-05-08 3.322 57,339,023 +2,141,106 9.43% 190,472,059
2013-05-09 2013-05-07 3.266 55,197,917 -101,238 9.08% 180,251,821
2013-05-08 2013-05-06 3.164 55,299,155 +3,552 9.09% 174,978,137
2013-05-07 2013-05-03 3.040 55,295,603 -1,589,623 9.09% 168,117,660
2013-05-06 2013-05-02 2.894 56,885,226 +48,843 9.36% 164,623,406
2013-05-03 2013-04-30 2.962 56,836,383 -97,686 9.35% 168,322,105
2013-05-02 2013-04-29 2.883 56,934,069 -88,806 9.36% 164,123,648
2013-04-29 2013-04-25 2.939 57,022,875 -36,410 9.38% 167,590,189
2013-04-26 2013-04-24 2.950 57,059,285 -26,642 9.38% 168,339,716
2013-04-25 2013-04-23 2.973 57,085,927 +236,223 9.39% 169,703,953
2013-04-24 2013-04-22 2.871 56,849,704 +156,299 9.35% 163,240,291
2013-04-22 2013-04-18 2.815 56,693,405 +142,089 9.32% 159,599,499
2013-04-19 2013-04-17 2.871 56,551,316 +562,140 9.30% 162,383,489
2013-04-18 2013-04-16 2.860 55,989,176 +1,107,408 9.21% 160,138,872
2013-04-17 2013-04-15 2.883 54,881,768 -88,806 9.03% 158,207,487
2013-04-15 2013-04-11 2.905 54,970,574 -8,881 9.04% 159,701,484
2013-04-12 2013-04-10 2.950 54,979,455 +15,985 9.04% 162,203,677
2013-04-11 2013-04-09 3.040 54,963,470 +1,116,288 9.04% 167,107,861
2013-04-10 2013-04-08 2.703 53,847,182 +172,284 8.86% 145,523,521
2013-04-09 2013-04-05 2.736 53,674,898 +360,551 8.83% 146,871,143
2013-04-08 2013-04-03 2.826 53,314,347 +879,177 8.77% 150,687,348
2013-04-05 2013-04-02 2.748 52,435,170 +920,915 8.62% 144,069,311
2013-04-03 2013-03-28 2.489 51,514,255 +412,947 8.47% 128,197,238
2013-04-02 2013-03-27 2.545 51,101,308 +88,806 8.40% 130,046,728
2013-03-28 2013-03-26 2.477 51,012,502 -92,358 8.39% 126,374,159
2013-03-27 2013-03-25 2.297 51,104,860 -71,045 8.40% 117,395,471
2013-03-26 2013-03-22 2.106 51,175,905 -59,500 8.42% 107,762,116
2013-03-25 2013-03-21 2.083 51,235,405 +17,761 8.43% 106,733,530
2013-03-22 2013-03-20 2.106 51,217,644 +142,978 8.42% 107,850,007
2013-03-21 2013-03-19 2.061 51,074,666 +249,544 8.40% 105,248,423
2013-03-20 2013-03-18 2.016 50,825,122 +152,746 8.36% 102,444,921
2013-03-19 2013-03-15 2.094 50,672,376 +136,760 8.33% 106,131,227
2013-03-18 2013-03-14 2.117 50,535,616 +301,052 8.31% 106,982,905
2013-03-15 2013-03-13 2.004 50,234,564 +10,657 8.26% 100,688,904
2013-03-14 2013-03-12 2.027 50,223,907 +104,790 8.26% 101,798,639
2013-03-13 2013-03-11 2.072 50,119,117 +191,821 8.24% 103,843,713
2013-03-12 2013-03-08 2.230 49,927,296 +96,798 8.21% 111,317,183
2013-03-11 2013-03-07 2.207 49,830,498 +8,881 8.19% 109,979,128
2013-03-08 2013-03-06 2.252 49,821,617 -4,441 8.19% 112,203,599
2013-03-07 2013-03-05 2.106 49,826,058 +97,687 8.19% 104,919,717
2013-03-06 2013-03-04 2.049 49,728,371 +87,029 8.18% 101,914,175
2013-03-04 2013-02-28 2.027 49,641,342 +856,976 8.16% 100,617,840
2013-03-01 2013-02-27 1.926 48,784,366 +257,536 8.02% 93,936,797
2013-02-28 2013-02-26 1.869 48,526,830 +152,746 7.98% 90,708,708
2013-02-27 2013-02-25 1.971 48,374,084 +888 7.96% 95,325,650
2013-02-25 2013-02-21 2.027 48,373,196 -3,552 7.96% 98,047,440
2013-02-21 2013-02-19 2.038 48,376,748 +2,664 7.96% 98,599,388
2013-02-08 2013-02-06 1.948 48,374,084 +3,552 7.96% 94,236,214
2013-02-07 2013-02-05 1.802 48,370,532 +39,963 7.95% 87,148,481
2013-02-06 2013-02-04 1.802 48,330,569 -6,217 7.95% 87,076,480
2013-02-05 2013-02-01 1.835 48,336,786 +92,358 7.95% 88,720,575
2013-02-01 2013-01-30 1.881 48,244,428 +17,762 7.93% 90,724,087
2013-01-29 2013-01-25 1.914 48,226,666 +142,089 7.95% 92,319,859
2013-01-25 2013-01-23 1.914 48,084,577 +17,761 7.93% 92,047,860
2013-01-18 2013-01-16 1.937 48,066,816 -128,768 7.93% 93,096,376
2013-01-17 2013-01-15 1.959 48,195,584 -100,351 7.95% 94,431,191
2013-01-16 2013-01-14 1.982 48,295,935 -26,642 7.97% 95,715,488
2013-01-15 2013-01-11 2.016 48,322,577 +222,015 7.97% 97,400,703
2013-01-14 2013-01-10 2.038 48,100,562 -79,925 7.93% 98,036,477
2013-01-11 2013-01-09 2.027 48,180,487 -26,642 7.95% 97,656,839
2013-01-10 2013-01-08 1.982 48,207,129 -140,313 7.95% 95,539,488
2013-01-09 2013-01-07 2.061 48,347,442 +44,403 7.97% 99,628,494
2013-01-08 2013-01-04 2.117 48,303,039 +44,403 7.97% 102,256,583
2013-01-07 2013-01-03 2.252 48,258,636 -270,858 7.96% 108,683,599
2013-01-04 2013-01-02 2.297 48,529,494 -71,933 8.00% 111,479,472
2013-01-03 2012-12-31 2.365 48,601,427 -87,029 8.02% 114,928,381
2013-01-02 2012-12-27 2.128 48,688,456 -16,873 8.03% 103,620,761
2012-12-28 2012-12-24 2.162 48,705,329 +44,403 8.03% 105,302,015
2012-12-27 2012-12-20 2.196 48,660,926 +18,649 8.03% 106,849,859
2012-12-21 2012-12-19 2.308 48,642,277 -44,403 8.02% 112,286,289
2012-12-20 2012-12-18 2.308 48,686,680 -158,962 8.03% 112,388,790
2012-12-19 2012-12-17 2.162 48,845,642 -554,148 8.06% 105,605,375
2012-12-18 2012-12-14 2.094 49,399,790 -238,000 8.15% 103,465,848
2012-12-17 2012-12-13 1.993 49,637,790 +9,769 8.19% 98,933,797
2012-12-14 2012-12-12 1.881 49,628,021 +17,761 8.18% 93,325,946
2012-12-13 2012-12-11 1.723 49,610,260 -41,739 8.18% 85,471,614
2012-12-12 2012-12-10 1.768 49,651,999 +10,657 8.19% 87,779,957
2012-12-11 2012-12-07 1.700 49,641,342 +90,582 8.19% 84,407,188
2012-12-10 2012-12-06 1.712 49,550,760 +3,847,065 8.17% 84,811,136
2012-12-06 2012-12-04 1.419 45,703,695 +47,067 7.54% 64,845,647
2012-12-05 2012-12-03 1.475 45,656,628 +82,589 7.53% 67,349,457
2012-12-04 2012-11-30 1.531 45,574,039 +24,866 7.52% 69,793,568
2012-12-03 2012-11-29 1.543 45,549,173 +41,738 7.51% 70,268,395
2012-11-30 2012-11-28 1.509 45,507,435 +13,321 7.51% 68,666,692
2012-11-29 2012-11-27 1.430 45,494,114 +198,925 7.50% 65,060,576
2012-11-28 2012-11-26 1.486 45,295,189 +150,970 7.47% 67,326,336
2012-11-27 2012-11-23 1.396 45,144,219 +141,201 7.45% 63,035,152
2012-11-26 2012-11-22 1.419 45,003,018 +146,529 7.42% 63,851,508
2012-11-23 2012-11-21 1.363 44,856,489 +39,963 7.40% 61,118,068
2012-11-22 2012-11-20 1.363 44,816,526 +64,828 7.39% 61,063,618
2012-11-21 2012-11-19 1.385 44,751,698 +132,321 7.38% 61,983,144
2012-11-20 2012-11-16 1.363 44,619,377 +150,081 7.36% 60,794,998
2012-11-19 2012-11-15 1.295 44,469,296 +117,224 7.33% 57,586,020
2012-11-16 2012-11-14 1.295 44,352,072 +506,193 7.31% 57,434,220
2012-11-15 2012-11-13 1.340 43,845,879 +983,967 7.23% 58,753,632
2012-11-14 2012-11-12 1.329 42,861,912 +206,030 7.07% 56,952,464
2012-11-13 2012-11-09 1.306 42,655,882 +8,880 7.03% 55,718,047
2012-11-12 2012-11-08 1.306 42,647,002 +150,970 7.03% 55,706,448
2012-11-09 2012-11-07 1.351 42,496,032 +44,403 7.01% 57,423,360
2012-11-08 2012-11-06 1.329 42,451,629 +62,164 7.00% 56,407,304
2012-11-07 2012-11-05 1.340 42,389,465 +93,246 6.99% 56,802,032
2012-11-06 2012-11-02 1.340 42,296,219 +251,320 6.98% 56,677,082
2012-11-05 2012-11-01 1.351 42,044,899 +202,477 6.93% 56,813,760
2012-11-02 2012-10-31 1.363 41,842,422 +212,246 6.90% 57,011,328
2012-11-01 2012-10-30 1.363 41,630,176 +279,738 6.87% 56,722,138
2012-10-31 2012-10-29 1.340 41,350,438 +17,761 6.82% 55,409,732
2012-10-30 2012-10-26 1.284 41,332,677 +16,873 6.82% 53,058,792
2012-10-26 2012-10-24 1.317 41,315,804 +8,881 6.81% 54,432,846
2012-10-25 2012-10-22 1.329 41,306,923 -35,523 6.81% 54,886,284
2012-10-22 2012-10-18 1.239 41,342,446 -17,761 6.82% 51,209,180
2012-10-19 2012-10-17 1.216 41,360,207 -35,522 6.82% 50,299,704
2012-10-18 2012-10-16 1.160 41,395,729 -93,246 6.83% 48,012,214
2012-10-17 2012-10-15 1.149 41,488,975 +6,216 6.84% 47,653,176
2012-10-16 2012-10-12 1.137 41,482,759 +8,881 6.84% 47,178,918
2012-10-15 2012-10-11 1.126 41,473,878 +95,910 6.84% 46,701,800
2012-10-12 2012-10-10 1.160 41,377,968 +17,761 6.82% 47,991,614
2012-10-11 2012-10-09 1.171 41,360,207 +14,209 6.82% 48,436,752
2012-10-10 2012-10-08 1.171 41,345,998 -8,880 6.82% 48,420,112
2012-10-09 2012-10-05 1.160 41,354,878 +44,402 6.82% 47,964,834
2012-10-08 2012-10-04 1.171 41,310,476 +35,523 6.81% 48,378,513
2012-10-04 2012-09-28 1.194 41,274,953 -2,664 6.81% 49,266,468
2012-09-28 2012-09-26 1.182 41,277,617 -158,075 6.81% 48,804,840
2012-09-27 2012-09-25 1.182 41,435,692 -79,925 6.83% 48,991,740
2012-09-21 2012-09-19 1.182 41,515,617 +26,642 6.85% 49,086,240
2012-09-07 2012-09-05 1.160 41,488,975 -40,851 6.84% 48,120,364
2012-09-03 2012-08-30 1.126 41,529,826 -51,507 6.85% 46,764,800
2012-08-29 2012-08-27 1.171 41,581,333 -5,328 6.87% 48,695,712
2012-08-27 2012-08-23 1.227 41,586,661 -44,403 6.87% 51,043,392
2012-08-16 2012-08-14 1.216 41,631,064 +26,641 6.87% 50,629,104
2012-08-06 2012-08-02 1.194 41,604,423 +17,762 6.87% 49,659,729
2012-08-01 2012-07-30 1.182 41,586,661 +159,850 6.87% 49,170,240
2012-07-31 2012-07-27 1.239 41,426,811 +182,052 6.84% 51,313,680
2012-07-30 2012-07-26 1.239 41,244,759 +44,403 6.81% 51,088,180
2012-07-27 2012-07-25 1.227 41,200,356 +42,626 6.80% 50,569,241
2012-07-26 2012-07-24 1.227 41,157,730 +17,761 6.80% 50,516,922
2012-07-25 2012-07-23 1.284 41,139,969 +79,926 6.79% 52,811,413
2012-07-23 2012-07-19 1.239 41,060,043 +2,664 6.78% 50,859,380
2012-07-20 2012-07-18 1.295 41,057,379 -770,834 6.78% 53,167,720
2012-07-19 2012-07-17 1.239 41,828,213 +17,761 6.91% 51,810,880
2012-07-18 2012-07-16 1.239 41,810,452 +17,761 6.90% 51,788,880
2012-07-17 2012-07-13 1.250 41,792,691 +8,881 6.90% 52,237,488
2012-07-16 2012-07-12 1.284 41,783,810 -63,940 6.90% 53,637,912
2012-07-13 2012-07-11 1.329 41,847,750 -1,776 6.91% 55,604,904
2012-07-12 2012-07-10 1.250 41,849,526 +29,306 6.91% 52,308,528
2012-07-11 2012-07-09 1.250 41,820,220 -22,202 6.90% 52,271,897
2012-07-10 2012-07-06 1.261 41,842,422 +44,403 6.91% 52,770,816
2012-07-06 2012-07-04 1.272 41,798,019 +29,306 6.90% 53,185,484
2012-07-05 2012-07-03 1.329 41,768,713 +154,522 6.90% 55,499,884
2012-07-04 2012-06-29 1.295 41,614,191 +26,642 6.87% 53,888,770
2012-06-29 2012-06-27 1.284 41,587,549 -44,403 6.87% 53,385,971
2012-06-27 2012-06-25 1.295 41,631,952 +168,731 6.87% 53,911,770
2012-06-25 2012-06-21 1.295 41,463,221 +106,566 6.85% 53,693,269
2012-06-22 2012-06-20 1.295 41,356,655 +133,209 6.83% 53,555,271
2012-06-21 2012-06-19 1.306 41,223,446 +55,948 6.81% 53,846,968
2012-06-20 2012-06-18 1.306 41,167,498 +63,940 6.80% 53,773,888
2012-06-19 2012-06-15 1.261 41,103,558 +75,485 6.79% 51,838,976
2012-06-18 2012-06-14 1.239 41,028,073 +43,515 6.77% 50,819,780
2012-06-15 2012-06-13 1.239 40,984,558 +7,992 6.77% 50,765,879
2012-06-14 2012-06-12 1.194 40,976,566 +28,418 6.77% 48,910,308
2012-06-13 2012-06-11 1.194 40,948,148 -77,261 6.76% 48,876,388
2012-06-08 2012-06-06 1.149 41,025,409 +35,522 6.77% 47,120,736
2012-06-07 2012-06-05 1.126 40,989,887 -62,164 6.77% 46,156,800
2012-06-05 2012-06-01 1.194 41,052,051 -97,686 6.78% 49,000,408
2012-06-01 2012-05-30 1.239 41,149,737 +1,776 6.79% 50,970,480
2012-05-28 2012-05-24 1.227 41,147,961 -104,791 6.79% 50,504,932
2012-05-18 2012-05-16 1.261 41,252,752 +2,664 6.81% 52,027,136
2012-05-17 2012-05-15 1.295 41,250,088 -17,761 6.81% 53,417,270
2012-05-16 2012-05-14 1.295 41,267,849 -17,761 6.81% 53,440,270
2012-05-14 2012-05-10 1.272 41,285,610 +67,492 6.82% 52,533,474
2012-05-11 2012-05-09 1.306 41,218,118 +26,642 6.81% 53,840,009
2012-05-07 2012-05-03 1.374 41,191,476 -770,834 6.80% 56,588,236
2012-05-04 2012-05-02 1.351 41,962,310 +1,776 6.93% 56,702,160
2012-05-03 2012-04-30 1.363 41,960,534 +4,441 6.93% 57,172,259
2012-04-30 2012-04-26 1.329 41,956,093 +26,641 6.93% 55,748,864
2012-04-27 2012-04-25 1.329 41,929,452 +15,985 6.92% 55,713,465
2012-04-26 2012-04-24 1.329 41,913,467 +18,650 6.92% 55,692,225
2012-04-20 2012-04-18 1.329 41,894,817 +888 6.92% 55,667,444
2012-04-19 2012-04-17 1.306 41,893,929 +71,932 6.92% 54,722,768
2012-04-18 2012-04-16 1.329 41,821,997 +44,403 6.91% 55,570,685
2012-04-17 2012-04-13 1.363 41,777,594 +28,418 6.90% 56,922,998
2012-04-16 2012-04-12 1.351 41,749,176 +35,522 6.89% 56,414,160
2012-04-13 2012-04-11 1.340 41,713,654 +142,090 6.89% 55,896,443
2012-04-12 2012-04-10 1.385 41,571,564 +128,768 6.86% 57,578,513
2012-04-11 2012-04-05 1.374 41,442,796 -6,216 6.84% 56,933,496
2012-04-10 2012-04-03 1.408 41,449,012 +76,372 6.84% 58,342,249
2012-04-05 2012-04-02 1.385 41,372,640 +44,403 6.83% 57,302,995
2012-04-03 2012-03-30 1.419 41,328,237 +64,829 6.82% 58,637,628
2012-04-02 2012-03-29 1.374 41,263,408 +314,372 6.81% 56,687,055
2012-03-30 2012-03-28 1.430 40,949,036 +168,731 6.76% 58,560,716
2012-03-29 2012-03-27 1.408 40,780,305 +329,469 6.73% 57,401,000
2012-03-28 2012-03-26 1.351 40,450,836 +55,060 6.68% 54,659,760
2012-03-27 2012-03-23 1.306 40,395,776 +15,985 6.67% 52,765,847
2012-03-23 2012-03-21 1.317 40,379,791 +127,880 6.67% 53,199,665
2012-03-22 2012-03-20 1.385 40,251,911 +280,626 6.65% 55,750,734
2012-03-21 2012-03-19 1.317 39,971,285 -88,806 6.60% 52,661,466
2012-03-20 2012-03-16 1.306 40,060,091 +80,813 6.61% 52,327,368
2012-03-19 2012-03-15 1.306 39,979,278 +114,560 6.60% 52,221,809
2012-03-16 2012-03-14 1.261 39,864,718 +79,925 6.58% 50,276,576
2012-03-15 2012-03-13 1.317 39,784,793 +190,044 6.57% 52,415,766
2012-03-12 2012-03-08 1.340 39,594,749 -17,761 6.54% 53,057,102
2012-03-09 2012-03-07 1.284 39,612,510 +3,552 6.54% 50,850,612
2012-03-08 2012-03-06 1.408 39,608,958 -32,858 6.54% 55,752,251
2012-03-07 2012-03-05 1.464 39,641,816 -216,686 6.55% 58,030,440
2012-03-06 2012-03-02 1.520 39,858,502 -713,110 6.58% 60,591,780
2012-03-05 2012-03-01 1.475 40,571,612 -126,992 6.70% 59,848,398
2012-03-02 2012-02-29 1.543 40,698,604 -35,522 6.72% 62,785,456
2012-03-01 2012-02-28 1.543 40,734,126 +322,365 6.73% 62,840,256
2012-02-29 2012-02-27 1.543 40,411,761 +202,477 6.67% 62,342,945
2012-02-28 2012-02-24 1.622 40,209,284 -44,403 6.64% 65,200,031
2012-02-27 2012-02-23 1.554 40,253,687 +44,403 6.65% 62,552,364
2012-02-24 2012-02-22 1.554 40,209,284 +188,268 6.64% 62,483,363
2012-02-23 2012-02-21 1.588 40,021,016 +34,634 6.61% 63,542,778
2012-02-22 2012-02-20 1.644 39,986,382 -142,089 6.60% 65,739,128
2012-02-21 2012-02-17 1.644 40,128,471 +203,365 6.63% 65,972,728
2012-02-20 2012-02-16 1.464 39,925,106 -38,186 6.59% 58,445,140
2012-02-17 2012-02-15 1.475 39,963,292 -49,732 6.60% 58,951,047
2012-02-16 2012-02-14 1.419 40,013,024 -32,858 6.61% 56,771,568
2012-02-14 2012-02-10 1.363 40,045,882 -246,880 6.61% 54,563,498
2012-02-13 2012-02-09 1.351 40,292,762 +88,806 6.65% 54,446,160
2012-02-10 2012-02-08 1.261 40,203,956 +17,761 6.64% 50,704,416
2012-02-09 2012-02-07 1.250 40,186,195 +17,761 6.64% 50,229,498
2012-02-08 2012-02-06 1.317 40,168,434 +20,426 6.63% 52,921,206
2012-02-07 2012-02-03 1.284 40,148,008 -12,433 6.63% 51,538,031
2012-02-06 2012-02-02 1.239 40,160,441 -332,134 6.63% 49,745,080
2012-02-03 2012-02-01 1.160 40,492,575 +10,657 6.69% 46,964,704
2012-02-02 2012-01-31 1.205 40,481,918 +63,052 6.69% 48,775,736
2012-02-01 2012-01-30 1.149 40,418,866 +25,754 6.67% 46,424,076
2012-01-31 2012-01-27 1.149 40,393,112 +35,522 6.67% 46,394,496
2012-01-27 2012-01-20 1.182 40,357,590 +35,522 6.66% 47,717,040
2012-01-26 2012-01-19 1.182 40,322,068 -115,447 6.66% 47,675,040
2012-01-20 2012-01-18 1.137 40,437,515 +88,806 6.68% 45,990,148
2012-01-19 2012-01-17 1.149 40,348,709 +79,925 6.66% 46,343,496
2012-01-18 2012-01-16 1.137 40,268,784 +32,858 6.65% 45,798,248
2012-01-17 2012-01-13 1.149 40,235,926 +115,447 6.64% 46,213,956
2012-01-16 2012-01-12 1.171 40,120,479 +44,403 6.63% 46,984,912
2012-01-04 2011-12-30 1.329 40,076,076 +253,985 6.62% 53,250,804
2012-01-03 2011-12-29 1.194 39,822,091 +95,910 6.58% 47,532,308
2011-12-30 2011-12-28 1.160 39,726,181 +24,865 6.56% 46,075,814
2011-12-29 2011-12-23 1.205 39,701,316 +26,642 6.56% 47,835,207
2011-12-23 2011-12-21 1.194 39,674,674 +44,403 6.55% 47,356,348
2011-12-20 2011-12-16 1.182 39,630,271 +52,395 6.54% 46,857,090
2011-12-16 2011-12-14 1.171 39,577,876 +8,881 6.54% 46,349,472
2011-12-15 2011-12-13 1.194 39,568,995 -215,798 6.53% 47,230,208
2011-12-12 2011-12-08 1.216 39,784,793 +23,978 6.57% 48,383,784
2011-12-09 2011-12-07 1.227 39,760,815 +35,522 6.57% 48,802,351
2011-12-08 2011-12-06 1.205 39,725,293 +13,321 6.56% 47,864,096
2011-12-07 2011-12-05 1.205 39,711,972 +820,565 6.56% 47,848,046
2011-12-06 2011-12-02 1.205 38,891,407 +488,431 6.42% 46,859,366
2011-12-05 2011-12-01 1.205 38,402,976 +8,881 6.34% 46,270,866
2011-12-02 2011-11-30 1.182 38,394,095 +79,037 6.34% 45,395,490
2011-11-24 2011-11-22 1.194 38,315,058 +39,963 6.33% 45,733,488
2011-11-22 2011-11-18 1.182 38,275,095 +4,440 6.32% 45,254,790
2011-11-21 2011-11-17 1.182 38,270,655 +79,925 6.32% 45,249,540
2011-11-16 2011-11-14 1.317 38,190,730 +888,057 6.31% 50,315,616
2011-11-14 2011-11-10 1.250 37,302,673 +34,635 6.16% 46,625,329
2011-11-11 2011-11-09 1.306 37,268,038 -17,761 6.15% 48,680,328
2011-11-10 2011-11-08 1.284 37,285,799 -5,329 6.16% 47,863,811
2011-11-09 2011-11-07 1.250 37,291,128 -115,447 6.16% 46,610,898
2011-11-07 2011-11-03 1.216 37,406,575 -45,291 6.18% 45,491,544
2011-11-04 2011-11-02 1.194 37,451,866 +33,746 6.18% 44,703,168
2011-11-03 2011-11-01 1.115 37,418,120 +48,843 6.18% 41,713,452
2011-11-02 2011-10-31 1.194 37,369,277 +114,560 6.17% 44,604,588
2011-11-01 2011-10-28 1.160 37,254,717 +114,559 6.15% 43,209,323
2011-10-31 2011-10-27 1.284 37,140,158 -257,537 6.13% 47,676,852
2011-10-28 2011-10-26 1.058 37,397,695 +35,523 6.18% 39,585,092
2011-10-27 2011-10-25 1.047 37,362,172 +56,835 6.17% 39,126,774
2011-10-24 2011-10-20 1.013 37,305,337 +79,037 6.16% 37,807,020
2011-10-21 2011-10-19 1.036 37,226,300 +71,045 6.15% 38,565,296
2011-10-19 2011-10-17 1.092 37,155,255 +55,059 6.14% 40,583,636
2011-10-18 2011-10-14 1.126 37,100,196 +44,403 6.13% 41,776,801
2011-10-17 2011-10-13 1.216 37,055,793 +177,612 6.12% 45,064,944
2011-10-14 2011-10-12 1.104 36,878,181 +105,679 6.09% 40,696,264
2011-10-13 2011-10-11 0.980 36,772,502 +294,835 6.07% 36,024,786
2011-10-12 2011-10-10 1.002 36,477,667 +106,567 6.02% 36,557,462
2011-10-11 2011-10-07 1.070 36,371,100 +17,761 6.01% 38,908,010
2011-10-06 2011-10-03 1.002 36,353,339 +15,985 6.00% 36,432,862
2011-10-04 2011-09-30 1.058 36,337,354 +424,491 6.00% 38,462,732
2011-10-03 2011-09-28 1.171 35,912,863 +294,835 5.93% 42,057,392
2011-09-27 2011-09-23 1.340 35,618,028 +263,753 5.88% 47,728,282
2011-09-26 2011-09-22 1.408 35,354,275 +53,284 5.84% 49,763,500
2011-09-19 2011-09-15 1.329 35,300,991 -22,202 5.83% 46,905,944
2011-09-16 2011-09-14 1.284 35,323,193 -79,925 5.83% 45,344,412
2011-09-08 2011-09-06 1.453 35,403,118 -26,642 5.85% 51,426,882
2011-08-30 2011-08-26 1.261 35,429,760 +62,164 5.85% 44,683,297
2011-08-29 2011-08-25 1.430 35,367,596 +912,035 5.84% 50,578,767
2011-08-26 2011-08-24 1.374 34,455,561 +685,581 5.69% 47,334,537
2011-08-25 2011-08-23 1.509 33,769,980 +17,761 5.58% 50,955,911
2011-08-24 2011-08-22 1.498 33,752,219 +17,761 5.57% 50,549,044
2011-08-23 2011-08-19 1.565 33,734,458 +79,925 5.57% 52,801,652
2011-08-22 2011-08-18 1.610 33,654,533 +16,873 5.56% 54,192,424
2011-08-18 2011-08-16 1.633 33,637,660 +9,769 5.55% 54,922,810
2011-08-12 2011-08-10 1.565 33,627,891 -8,881 5.55% 52,634,852
2011-08-11 2011-08-09 1.565 33,636,772 +63,052 5.55% 52,648,752
2011-08-10 2011-08-08 1.588 33,573,720 +115,448 5.54% 53,306,179
2011-08-08 2011-08-04 1.824 33,458,272 -115,448 5.53% 61,034,796
2011-08-05 2011-08-03 1.813 33,573,720 +6,217 5.54% 60,867,339
2011-08-04 2011-08-02 1.802 33,567,503 -12,433 5.54% 60,478,080
2011-08-03 2011-08-01 1.813 33,579,936 -7,105 5.55% 60,878,608
2011-08-02 2011-07-29 1.869 33,587,041 +67,493 5.56% 62,782,529
2011-08-01 2011-07-28 1.869 33,519,548 +54,171 5.55% 62,656,368
2011-07-29 2011-07-27 1.847 33,465,377 +62,164 5.54% 61,801,433
2011-07-28 2011-07-26 1.903 33,403,213 +199,813 5.53% 63,567,323
2011-07-27 2011-07-25 1.892 33,203,400 +8,881 5.49% 62,813,185
2011-07-26 2011-07-22 1.903 33,194,519 +236,223 5.49% 63,170,172
2011-07-25 2011-07-21 1.858 32,958,296 -63,940 5.45% 61,236,120
2011-07-22 2011-07-20 1.959 33,022,236 -15,985 5.46% 64,701,552
2011-07-20 2011-07-18 1.993 33,038,221 +888 5.47% 65,848,956
2011-07-19 2011-07-15 1.937 33,037,333 +103,015 5.47% 63,987,096
2011-07-18 2011-07-14 1.914 32,934,318 +52,395 5.45% 63,045,859
2011-07-14 2011-07-12 1.914 32,881,923 +15,985 5.44% 62,945,560
2011-07-13 2011-07-11 2.049 32,865,938 +140,313 5.44% 67,356,016
2011-07-12 2011-07-08 2.117 32,725,625 -42,627 5.41% 69,279,504
2011-07-11 2011-07-07 2.083 32,768,252 +76,373 5.42% 68,262,781
2011-07-06 2011-07-04 2.049 32,691,879 +188,268 5.41% 66,999,297
2011-07-05 2011-06-30 2.061 32,503,611 +172,284 5.38% 66,979,465
2011-06-28 2011-06-24 2.162 32,331,327 +70,156 5.35% 69,901,055
2011-06-22 2011-06-20 2.061 32,261,171 -312,596 5.34% 66,479,874
2011-06-16 2011-06-14 2.173 32,573,767 -4,440 5.39% 70,792,014
2011-06-15 2011-06-13 2.117 32,578,207 -35,523 5.39% 68,967,423
2011-06-13 2011-06-09 2.252 32,613,730 -53,283 5.40% 73,449,601
2011-06-10 2011-06-08 2.320 32,667,013 +30,194 5.40% 75,776,688
2011-06-09 2011-06-07 2.398 32,636,819 -3,552 5.40% 78,279,204
2011-06-08 2011-06-03 2.297 32,640,371 +33,746 5.40% 74,979,791
2011-06-07 2011-06-02 2.376 32,606,625 +1,776 5.39% 77,472,448
2011-06-02 2011-05-31 2.500 32,604,849 +35,522 5.39% 81,506,856
2011-06-01 2011-05-30 2.500 32,569,327 -60,388 5.39% 81,418,057
2011-05-31 2011-05-27 2.365 32,629,715 -8,880 5.40% 77,159,881
2011-05-30 2011-05-26 2.252 32,638,595 +78,149 5.40% 73,505,599
2011-05-27 2011-05-25 2.230 32,560,446 -25,754 5.39% 72,596,304
2011-05-26 2011-05-24 2.263 32,586,200 +23,090 5.39% 73,754,538
2011-05-25 2011-05-23 2.286 32,563,110 +187,380 5.39% 74,435,633
2011-05-24 2011-05-20 2.421 32,375,730 -2,914,605 5.36% 78,382,119
2011-05-23 2011-05-19 2.477 35,290,335 +96,799 5.84% 87,425,361
2011-05-20 2011-05-18 2.432 35,193,536 +48,843 5.82% 85,600,367
2011-05-19 2011-05-17 2.410 35,144,693 +122,552 5.81% 84,690,072
2011-05-18 2011-05-16 2.500 35,022,141 +137,649 5.79% 87,549,695
2011-05-17 2011-05-13 2.489 34,884,492 +62,164 5.77% 86,812,777
2011-05-16 2011-05-12 2.534 34,822,328 -93,246 5.76% 88,226,549
2011-05-13 2011-05-11 2.579 34,915,574 +182,051 5.78% 90,035,471
2011-05-12 2011-05-09 2.500 34,733,523 +107,455 5.75% 86,828,197
2011-05-11 2011-05-06 2.612 34,626,068 +35,523 5.73% 90,458,657
2011-05-09 2011-05-05 2.556 34,590,545 +62,164 5.72% 88,418,315
2011-05-06 2011-05-04 2.657 34,528,381 +35,522 5.71% 91,758,687
2011-05-05 2011-05-03 2.680 34,492,859 +43,515 5.71% 92,441,104
2011-05-04 2011-04-29 2.770 34,449,344 +17,761 5.70% 95,427,827
2011-05-03 2011-04-28 2.815 34,431,583 -2,245,897 5.70% 96,929,500
2011-04-29 2011-04-27 2.815 36,677,480 -3,552 6.07% 103,251,999
2011-04-28 2011-04-26 2.815 36,681,032 -2,665 6.07% 103,261,999
2011-04-27 2011-04-21 3.029 36,683,697 +125,216 6.07% 111,117,983
2011-04-26 2011-04-20 3.007 36,558,481 -135,872 6.05% 109,915,357
2011-04-21 2011-04-19 2.928 36,694,353 -26,642 6.07% 107,431,479
2011-04-20 2011-04-18 3.040 36,720,995 -44,403 6.08% 111,644,460
2011-04-19 2011-04-15 3.063 36,765,398 -220,238 6.08% 112,607,456
2011-04-18 2011-04-14 3.040 36,985,636 +97,686 6.12% 112,449,060
2011-04-15 2011-04-13 3.018 36,887,950 +393,410 6.10% 111,321,305
2011-04-14 2011-04-12 3.085 36,494,540 +95,910 6.04% 112,599,751
2011-04-13 2011-04-11 3.097 36,398,630 -26,642 6.02% 112,713,699
2011-04-08 2011-04-06 3.007 36,425,272 -15,097 6.03% 109,514,856
2011-04-07 2011-04-04 3.085 36,440,369 -127,880 6.03% 112,432,612
2011-04-06 2011-04-01 2.883 36,568,249 -1,776 6.07% 105,415,168
2011-04-04 2011-03-31 2.669 36,570,025 +83,477 6.07% 97,596,125
2011-04-01 2011-03-30 2.669 36,486,548 +8,881 6.05% 97,373,346
2011-03-31 2011-03-29 2.759 36,477,667 -62,164 6.05% 100,635,709
2011-03-30 2011-03-28 2.567 36,539,831 -126,104 6.06% 93,812,423
2011-03-29 2011-03-25 2.218 36,665,935 +453,797 6.08% 81,336,965
2011-03-28 2011-03-24 2.049 36,212,138 +62,164 6.01% 74,213,776
2011-03-25 2011-03-23 2.061 36,149,974 +108,343 6.00% 74,493,444
2011-03-24 2011-03-22 2.173 36,041,631 +63,940 5.98% 78,328,664
2011-03-23 2011-03-21 2.185 35,977,691 +197,149 5.97% 78,594,832
2011-03-22 2011-03-18 2.140 35,780,542 -73,709 5.94% 76,552,519
2011-03-21 2011-03-17 2.140 35,854,251 +8,881 5.95% 76,710,220
2011-03-18 2011-03-16 2.185 35,845,370 +33,746 5.95% 78,305,771
2011-03-17 2011-03-15 2.140 35,811,624 +106,567 5.94% 76,619,019
2011-03-16 2011-03-14 2.162 35,705,057 +17,761 5.93% 77,195,135
2011-03-15 2011-03-11 2.241 35,687,296 -29,306 5.92% 79,969,742
2011-03-14 2011-03-10 2.230 35,716,602 +78,149 5.93% 79,633,224
2011-03-11 2011-03-09 2.252 35,638,453 +44,403 5.91% 80,261,600
2011-03-10 2011-03-08 2.252 35,594,050 -34,634 5.91% 80,161,600
2011-03-09 2011-03-07 2.241 35,628,684 -35,523 5.91% 79,838,401
2011-03-08 2011-03-04 2.230 35,664,207 +26,642 5.92% 79,516,405
2011-03-07 2011-03-03 2.230 35,637,565 -33,746 5.91% 79,457,004
2011-03-04 2011-03-02 2.196 35,671,311 +163,402 5.92% 78,327,210
2011-03-03 2011-03-01 2.241 35,507,909 -26,641 5.89% 79,567,763
2011-03-02 2011-02-28 2.230 35,534,550 -55,060 5.90% 79,227,323
2011-03-01 2011-02-25 2.173 35,589,610 -8,880 5.91% 77,346,294
2011-02-28 2011-02-24 2.173 35,598,490 -12,433 5.91% 77,365,593
2011-02-24 2011-02-22 2.151 35,610,923 -28,418 5.91% 76,590,617
2011-02-22 2011-02-18 2.162 35,639,341 -113,671 5.91% 77,053,056
2011-02-21 2011-02-17 2.252 35,753,012 -8,881 5.93% 80,519,599
2011-02-18 2011-02-16 2.263 35,761,893 -23,978 5.93% 80,942,298
2011-02-17 2011-02-15 2.196 35,785,871 -68,380 5.94% 78,578,761
2011-02-16 2011-02-14 2.196 35,854,251 +27,530 5.95% 78,728,910
2011-02-14 2011-02-10 2.106 35,826,721 -156,298 5.95% 75,441,036
2011-02-08 2011-02-02 2.117 35,983,019 +17,761 5.97% 76,175,343
2011-02-01 2011-01-28 2.173 35,965,258 +25,753 5.97% 78,162,684
2011-01-31 2011-01-27 2.185 35,939,505 +15,097 5.96% 78,511,413
2011-01-28 2011-01-26 2.162 35,924,408 -94,134 5.96% 77,669,377
2011-01-27 2011-01-25 2.162 36,018,542 -65,716 5.98% 77,872,897
2011-01-26 2011-01-24 2.083 36,084,258 +6,217 5.99% 75,170,680
2011-01-25 2011-01-21 2.038 36,078,041 -916,476 5.99% 73,532,697
2011-01-24 2011-01-20 1.937 36,994,517 +113,672 6.14% 71,651,417
2011-01-21 2011-01-19 2.004 36,880,845 +46,179 6.12% 73,923,043
2011-01-20 2011-01-18 1.971 36,834,666 +77,261 6.11% 72,586,149
2011-01-19 2011-01-17 2.038 36,757,405 +62,164 6.10% 74,917,347
2011-01-18 2011-01-14 2.241 36,695,241 -114,560 6.09% 82,228,391
2011-01-14 2011-01-12 2.320 36,809,801 -133,208 6.11% 85,386,589
2011-01-13 2011-01-11 2.286 36,943,009 +124,328 6.13% 84,447,593
2011-01-12 2011-01-10 2.432 36,818,681 -1,776 6.11% 89,553,167
2011-01-11 2011-01-07 2.432 36,820,457 -79,926 6.11% 89,557,487
2011-01-10 2011-01-06 2.410 36,900,383 +124,328 6.12% 88,920,853
2011-01-07 2011-01-05 2.466 36,776,055 +475,999 6.10% 90,691,843
2011-01-06 2011-01-04 2.365 36,300,056 +236,223 6.02% 85,839,180
2011-01-05 2011-01-03 2.230 36,063,833 -23,977 5.98% 80,407,405
2011-01-04 2010-12-31 2.241 36,087,810 +208,693 5.99% 80,867,232
2011-01-03 2010-12-29 2.173 35,879,117 +285,067 5.95% 77,975,475
2010-12-30 2010-12-28 2.196 35,594,050 -1,776 5.91% 78,157,560
2010-12-29 2010-12-24 2.173 35,595,826 +17,761 5.91% 77,359,803
2010-12-28 2010-12-22 2.241 35,578,065 +31,082 5.90% 79,724,972
2010-12-23 2010-12-21 2.241 35,546,983 -15,097 5.90% 79,655,322
2010-12-22 2010-12-20 2.286 35,562,080 -107,455 5.90% 81,290,944
2010-12-21 2010-12-17 2.421 35,669,535 +23,977 5.92% 86,356,470
2010-12-20 2010-12-16 2.387 35,645,558 +48,844 5.92% 85,094,257
2010-12-17 2010-12-15 2.365 35,596,714 +176,723 5.91% 84,175,979
2010-12-16 2010-12-14 2.342 35,419,991 -87,918 5.88% 82,960,384
2010-12-15 2010-12-13 2.353 35,507,909 +95,023 5.89% 83,566,143
2010-12-14 2010-12-10 2.162 35,412,886 +153,633 5.88% 76,563,455
2010-12-13 2010-12-09 2.162 35,259,253 -180,275 5.85% 76,231,297
2010-12-09 2010-12-07 2.128 35,439,528 +8,880 5.88% 75,423,852
2010-12-08 2010-12-06 2.061 35,430,648 -30,194 5.88% 73,011,145
2010-12-07 2010-12-03 1.926 35,460,842 -41,738 5.88% 68,281,669
2010-12-06 2010-12-02 1.779 35,502,580 +71,044 5.89% 63,164,923
2010-12-02 2010-11-30 1.790 35,431,536 +81,702 5.88% 63,437,503
2010-11-30 2010-11-26 1.813 35,349,834 -279,738 5.87% 64,087,337
2010-11-29 2010-11-25 1.824 35,629,572 +12,432 5.91% 64,995,695
2010-11-26 2010-11-24 1.835 35,617,140 +41,739 5.91% 65,374,085
2010-11-25 2010-11-23 1.768 35,575,401 -44,403 5.90% 62,893,886
2010-11-24 2010-11-22 1.813 35,619,804 +71,045 5.91% 64,576,778
2010-11-23 2010-11-19 1.858 35,548,759 +20,425 5.90% 66,049,170
2010-11-22 2010-11-18 1.858 35,528,334 -37,298 5.90% 66,011,220
2010-11-19 2010-11-17 1.757 35,565,632 +79,925 5.90% 62,476,127
2010-11-18 2010-11-16 1.869 35,485,707 +53,283 5.89% 66,331,608
2010-11-16 2010-11-12 1.858 35,432,424 -130,544 5.88% 65,833,020
2010-11-15 2010-11-11 1.937 35,562,968 +211,357 5.90% 68,878,776
2010-11-12 2010-11-10 1.858 35,351,611 -97,686 5.87% 65,682,871
2010-11-11 2010-11-09 1.903 35,449,297 -60,388 5.88% 67,461,082
2010-11-10 2010-11-08 1.858 35,509,685 +69,269 5.89% 65,976,570
2010-11-09 2010-11-05 1.689 35,440,416 +17,761 5.88% 59,861,700
2010-11-08 2010-11-04 1.610 35,422,655 -140,313 5.88% 57,039,554
2010-11-05 2010-11-03 1.622 35,562,968 -307,268 5.90% 57,665,952
2010-11-04 2010-11-02 1.678 35,870,236 +207,805 5.95% 60,183,782
2010-11-03 2010-11-01 1.689 35,662,431 +704,230 5.92% 60,236,701
2010-11-02 2010-10-29 1.622 34,958,201 -58,612 5.80% 56,685,312
2010-11-01 2010-10-28 1.633 35,016,813 -16,873 5.81% 57,174,660
2010-10-29 2010-10-27 1.655 35,033,686 +97,686 5.81% 57,991,206
2010-10-28 2010-10-26 1.610 34,936,000 -52,395 5.80% 56,255,915
2010-10-27 2010-10-25 1.633 34,988,395 -156,298 5.81% 57,128,260
2010-10-26 2010-10-22 1.486 35,144,693 +16,873 5.83% 52,238,736
2010-10-25 2010-10-21 1.554 35,127,820 -28,418 5.83% 54,587,004
2010-10-22 2010-10-20 1.655 35,156,238 +277,962 5.83% 58,194,066
2010-10-21 2010-10-19 1.667 34,878,276 -51,507 5.79% 58,126,704
2010-10-20 2010-10-18 1.678 34,929,783 -392,522 5.80% 58,605,872
2010-10-19 2010-10-15 1.498 35,322,305 -404,954 5.89% 52,900,485
2010-10-18 2010-10-14 1.284 35,727,259 +1,323,206 5.96% 45,863,112
2010-10-15 2010-10-13 1.239 34,404,053 +3,867,490 5.74% 42,614,880
2010-10-14 2010-10-12 1.227 30,536,563 +176,723 5.10% 37,480,521
2010-10-13 2010-10-11 1.239 30,359,840 +1,130,497 5.07% 37,605,480
2010-10-12 2010-10-08 1.227 29,229,343 +552,372 4.88% 35,876,042
2010-10-11 2010-10-07 1.216 28,676,971 +684,692 4.78% 34,875,144
2010-10-08 2010-10-06 1.216 27,992,279 +42,627 4.67% 34,042,464
2010-10-06 2010-10-04 1.239 27,949,652 +44,403 4.66% 34,620,080
2010-10-05 2010-09-30 1.239 27,905,249 -85,254 4.66% 34,565,079
2010-10-04 2010-09-29 1.216 27,990,503 +32,858 4.67% 34,040,304
2010-09-30 2010-09-28 1.295 27,957,645 +174,948 4.66% 36,204,070
2010-09-29 2010-09-27 1.329 27,782,697 +20,425 4.64% 36,916,063
2010-09-28 2010-09-24 1.351 27,762,272 -20,425 4.63% 37,514,160
2010-09-27 2010-09-22 1.351 27,782,697 +2,664 4.64% 37,541,759
2010-09-24 2010-09-21 1.340 27,780,033 +47,067 4.64% 37,225,342
2010-09-22 2010-09-20 1.340 27,732,966 +420,939 4.63% 37,162,272
2010-09-21 2010-09-17 1.351 27,312,027 +139,425 4.56% 36,905,760
2010-09-20 2010-09-16 1.351 27,172,602 +35,522 4.53% 36,717,360
2010-09-17 2010-09-15 1.351 27,137,080 +3,045,149 4.53% 36,669,360
2010-09-16 2010-09-14 1.396 24,091,931 +2,039,868 4.02% 33,639,712
2010-09-15 2010-09-13 1.441 22,052,063 +128,768 3.68% 31,784,704
2010-09-14 2010-09-10 1.453 21,923,295 +53,284 3.66% 31,845,972
2010-09-13 2010-09-09 1.419 21,870,011 +44,402 3.65% 31,029,767
2010-09-09 2010-09-07 1.430 21,825,609 +12,595,318 3.74% 31,212,537
2010-09-08 2010-09-06 1.396 9,230,291 -25,753 1.58% 12,888,312
2010-09-07 2010-09-03 1.329 9,256,044 +150,081 1.58% 12,298,903
2010-09-06 2010-09-02 1.351 9,105,963 +177,612 1.56% 12,304,560
2010-09-03 2010-09-01 1.351 8,928,351 +5,328 1.53% 12,064,560
2010-09-02 2010-08-31 1.385 8,923,023 +47,067 1.53% 12,358,794
2010-09-01 2010-08-30 1.351 8,875,956 +4,694,982 1.52% 11,993,760
2010-08-31 2010-08-27 1.396 4,180,974 +9,768 0.72% 5,837,920
2010-08-30 2010-08-26 1.464 4,171,206 +67,493 0.71% 6,106,101
2010-08-27 2010-08-25 1.565 4,103,713 +106,567 0.70% 6,423,190
2010-08-26 2010-08-24 1.565 3,997,146 +142,977 0.68% 6,256,390
2010-08-25 2010-08-23 1.622 3,854,169 +45,291 0.66% 6,249,600
2010-08-24 2010-08-20 1.599 3,808,878 +32,858 0.65% 6,090,380
2010-08-20 2010-08-18 1.622 3,776,020 +132,321 0.65% 6,122,880
2010-08-19 2010-08-17 1.610 3,643,699 +180,275 0.62% 5,867,289
2010-08-18 2010-08-16 1.655 3,463,424 +106,567 0.59% 5,733,000
2010-08-16 2010-08-12 1.576 3,356,857 -55,948 0.57% 5,292,000
2010-08-13 2010-08-11 1.610 3,412,805 -88,805 0.58% 5,495,491
2010-08-12 2010-08-10 1.622 3,501,610 +231,783 0.60% 5,677,920
2010-08-11 2010-08-09 1.554 3,269,827 +15,985 0.56% 5,081,160
2010-08-10 2010-08-06 1.509 3,253,842 +193,596 0.56% 4,909,760
2010-08-09 2010-08-05 1.464 3,060,246 +4,441 0.52% 4,479,800
2010-08-06 2010-08-04 1.475 3,055,805 +350,782 0.52% 4,507,709
2010-08-05 2010-08-03 1.486 2,705,023 -321,477 0.46% 4,020,720
2010-08-04 2010-08-02 1.498 3,026,500 +14,209 0.52% 4,532,641
2010-08-03 2010-07-30 1.509 3,012,291 +328,582 0.52% 4,545,281
2010-08-02 2010-07-29 1.486 2,683,709 +57,723 0.46% 3,989,039
2010-07-30 2010-07-28 1.509 2,625,986 +7,993 0.45% 3,962,380
2010-07-29 2010-07-27 1.430 2,617,993 +620,752 0.45% 3,743,960
2010-07-28 2010-07-26 1.396 1,997,241 +35,522 0.34% 2,788,760
2010-07-27 2010-07-23 1.351 1,961,719 +13,321 0.34% 2,650,800
2010-07-16 2010-07-14 1.441 1,948,398 +44,403 0.33% 2,808,320
2010-07-13 2010-07-09 1.385 1,903,995 +44,403 0.33% 2,637,120
2010-07-08 2010-07-06 1.363 1,859,592 +53,283 0.32% 2,533,740
2010-07-06 2010-07-02 1.408 1,806,309 +36,411 0.31% 2,542,500
2010-06-28 2010-06-24 1.588 1,769,898 +64,828 0.30% 2,810,129
2010-06-25 2010-06-23 1.565 1,705,070 +228,231 0.29% 2,668,800
2010-06-24 2010-06-22 1.520 1,476,839 +177,611 0.25% 2,245,049
2010-06-23 2010-06-21 1.554 1,299,228 -381,865 0.22% 2,018,940
2010-06-22 2010-06-18 1.486 1,681,093 +239,776 0.29% 2,498,761
2010-06-21 2010-06-17 1.441 1,441,317 +2,664 0.25% 2,077,440
2010-06-18 2010-06-15 1.385 1,438,653 -888 0.25% 1,992,600
2010-06-15 2010-06-11 1.284 1,439,541 +15,985 0.25% 1,847,940
2010-06-14 2010-06-10 1.306 1,423,556 +8,881 0.24% 1,859,480
2010-06-11 2010-06-09 1.374 1,414,675 +44,402 0.24% 1,943,459
2010-06-10 2010-06-08 1.363 1,370,273 +177,612 0.23% 1,867,031
2010-05-27 2010-05-25 1.340 1,192,661 +126,992 0.20% 1,598,170
2010-05-24 2010-05-19 1.712 1,065,669 -21,313 0.18% 1,824,000
2010-05-17 2010-05-13 1.914 1,086,982 +106,567 0.19% 2,080,800
2010-05-07 2010-05-05 2.128 980,415 +15,985 0.17% 2,086,559
2010-05-05 2010-05-03 2.241 964,430 -8,881 0.17% 2,161,139
2010-05-04 2010-04-30 2.241 973,311 -42,627 0.17% 2,181,040
2010-04-29 2010-04-27 2.263 1,015,938 +86,142 0.17% 2,299,441
2010-04-28 2010-04-26 2.500 929,796 -89,694 0.16% 2,324,340
2010-04-27 2010-04-23 2.534 1,019,490 +98,574 0.17% 2,583,000
2010-04-22 2010-04-20 2.241 920,916 +23,090 0.16% 2,063,631
2010-03-24 2010-03-22 2.342 897,826 -10,657 0.15% 2,102,880
2010-03-19 2010-03-17 2.534 908,483 -84,898 0.16% 2,301,751
2010-03-12 2010-03-10 2.635 993,381 -79,925 0.17% 2,617,524
2010-03-09 2010-03-05 2.680 1,073,306 +88,806 0.18% 2,876,468
2010-03-05 2010-03-03 2.781 984,500 -635,849 0.17% 2,738,241
2010-03-02 2010-02-26 2.703 1,620,349 -87,030 0.28% 4,379,039
2010-03-01 2010-02-25 2.793 1,707,379 -114,560 0.29% 4,768,048
2010-02-26 2010-02-24 2.815 1,821,939 +35,523 0.31% 5,129,001
2010-02-25 2010-02-23 2.815 1,786,416 +53,283 0.31% 5,028,999
2010-02-24 2010-02-22 2.793 1,733,133 +27,530 0.30% 4,839,969
2010-02-23 2010-02-19 2.793 1,705,603 +7,993 0.29% 4,763,088
2010-02-19 2010-02-17 2.871 1,697,610 +96,798 0.29% 4,874,579
2010-02-08 2010-02-04 2.871 1,600,812 +45,291 0.27% 4,596,629
2010-02-05 2010-02-03 2.883 1,555,521 -88,806 0.27% 4,484,095
2010-02-04 2010-02-02 2.928 1,644,327 -17,761 0.28% 4,814,160
2010-02-02 2010-01-29 2.883 1,662,088 -285,067 0.28% 4,791,295
2010-02-01 2010-01-28 2.871 1,947,155 +8,881 0.33% 5,591,131
2010-01-29 2010-01-27 2.905 1,938,274 -230,895 0.33% 5,631,108
2010-01-28 2010-01-26 3.007 2,169,169 -34,634 0.37% 6,521,742
2010-01-27 2010-01-25 3.018 2,203,803 -53,284 0.38% 6,650,687
2010-01-26 2010-01-22 3.029 2,257,087 -144,753 0.39% 6,836,905
2010-01-25 2010-01-21 3.029 2,401,840 +190,932 0.41% 7,275,374
2010-01-22 2010-01-20 3.119 2,210,908 -71,044 0.38% 6,896,193
2010-01-21 2010-01-19 3.153 2,281,952 -35,523 0.39% 7,194,879
2010-01-20 2010-01-18 3.108 2,317,475 -136,760 0.40% 7,202,497
2010-01-19 2010-01-15 3.130 2,454,235 -110,119 0.42% 7,682,807
2010-01-18 2010-01-14 3.142 2,564,354 -35,523 0.44% 8,056,402
2010-01-14 2010-01-12 3.142 2,599,877 +13,321 0.45% 8,168,005
2010-01-12 2010-01-08 3.209 2,586,556 -35,522 0.44% 8,300,910
2010-01-11 2010-01-07 3.175 2,622,078 -83,478 0.45% 8,326,331
2010-01-08 2010-01-06 3.175 2,705,556 -109,231 0.46% 8,591,413
2010-01-07 2010-01-05 3.074 2,814,787 +142,090 0.49% 8,653,009
2010-01-05 2009-12-31 3.164 2,672,697 +8,880 0.46% 8,456,974
2010-01-04 2009-12-29 3.085 2,663,817 +2,664 0.46% 8,218,904
2009-12-29 2009-12-24 3.175 2,661,153 -187,380 0.46% 8,450,413
2009-12-23 2009-12-21 3.164 2,848,533 +13,321 0.49% 9,013,356
2009-12-22 2009-12-18 3.097 2,835,212 +15,097 0.49% 8,779,650
2009-12-18 2009-12-16 3.175 2,820,115 -53,283 0.49% 8,955,192
2009-12-17 2009-12-15 3.097 2,873,398 +8,880 0.50% 8,897,899
2009-12-16 2009-12-14 3.164 2,864,518 -379,200 0.49% 9,063,936
2009-12-15 2009-12-11 3.175 3,243,718 -479,551 0.65% 10,300,331
2009-12-10 2009-12-08 3.164 3,723,269 +11,544 0.75% 11,781,205
2009-12-09 2009-12-07 3.221 3,711,725 +8,881 0.74% 11,953,657
2009-12-08 2009-12-04 3.198 3,702,844 +202,477 0.74% 11,841,664
2009-12-07 2009-12-03 3.446 3,500,367 -99,462 0.70% 12,061,296
2009-12-04 2009-12-02 3.153 3,599,829 +1,776 0.72% 11,350,079
2009-12-03 2009-12-01 3.198 3,598,053 +19,537 0.72% 11,506,543
2009-12-02 2009-11-30 3.175 3,578,516 +1,776 0.72% 11,363,472
2009-12-01 2009-11-27 3.119 3,576,740 -134,985 0.72% 11,156,452
2009-11-30 2009-11-26 3.175 3,711,725 +31,082 0.74% 11,786,473
2009-11-26 2009-11-24 3.153 3,680,643 +7,105 0.74% 11,604,881
2009-11-25 2009-11-23 3.221 3,673,538 -21,314 0.74% 11,830,676
2009-11-24 2009-11-20 3.209 3,694,852 -35,522 0.74% 11,857,712
2009-11-23 2009-11-19 3.164 3,730,374 -31,082 0.75% 11,803,687
2009-11-20 2009-11-18 3.164 3,761,456 -40,850 0.75% 11,902,037
2009-11-19 2009-11-17 3.243 3,802,306 -222,015 0.76% 12,331,006
2009-11-17 2009-11-13 3.119 4,024,321 -353,447 0.81% 12,552,533
2009-11-16 2009-11-12 3.232 4,377,768 +4,441 0.88% 14,147,953
2009-11-13 2009-11-11 3.322 4,373,327 +3,552 0.88% 14,527,569
2009-11-12 2009-11-10 3.536 4,369,775 +9,768 0.87% 15,450,684
2009-11-11 2009-11-09 3.536 4,360,007 -888 0.87% 15,416,146
2009-11-10 2009-11-06 3.491 4,360,895 -8,880 0.87% 15,222,862
2009-11-09 2009-11-05 3.491 4,369,775 +55,059 0.87% 15,253,860
2009-11-06 2009-11-04 3.468 4,314,716 +7,105 0.86% 14,964,489
2009-11-05 2009-11-03 3.423 4,307,611 -21,313 0.86% 14,745,824
2009-11-04 2009-11-02 3.333 4,328,924 +32,858 0.87% 14,428,814
2009-11-03 2009-10-30 3.446 4,296,066 -8,881 0.86% 14,803,055
2009-11-02 2009-10-29 3.491 4,304,947 +8,881 0.86% 15,027,560
2009-10-30 2009-10-28 3.401 4,296,066 +86,141 0.86% 14,609,551
2009-10-29 2009-10-27 3.491 4,209,925 -55,059 0.84% 14,695,861
2009-10-28 2009-10-23 3.356 4,264,984 -15,985 0.85% 14,311,747
2009-10-23 2009-10-21 3.153 4,280,969 +2,664 0.86% 13,497,679
2009-10-22 2009-10-20 3.119 4,278,305 +26,641 0.86% 13,344,751
2009-10-21 2009-10-19 3.187 4,251,664 +64,829 0.85% 13,548,910
2009-10-19 2009-10-15 3.097 4,186,835 +7,104 0.84% 12,965,149
2009-10-16 2009-10-14 3.018 4,179,731 +48,843 0.84% 12,613,688
2009-10-15 2009-10-13 3.153 4,130,888 +68,381 0.83% 13,024,481
2009-10-14 2009-10-12 2.950 4,062,507 +115,447 0.81% 11,985,451
2009-10-13 2009-10-09 3.175 3,947,060 -78,149 0.79% 12,533,773
2009-10-12 2009-10-08 3.108 4,025,209 -47,067 0.81% 12,509,976
2009-10-09 2009-10-07 3.198 4,072,276 +888 0.82% 13,023,104
2009-10-08 2009-10-06 3.209 4,071,388 +40,851 0.81% 13,066,110
2009-10-06 2009-10-02 3.108 4,030,537 -204,253 0.81% 12,526,535
2009-10-05 2009-09-30 2.984 4,234,790 +23,089 0.85% 12,636,789
2009-10-02 2009-09-29 3.029 4,211,701 +95,910 0.84% 12,757,594
2009-09-30 2009-09-28 2.781 4,115,791 -245,104 0.82% 11,447,463
2009-09-29 2009-09-25 2.286 4,360,895 -8,880 0.87% 9,968,519
2009-09-28 2009-09-24 2.286 4,369,775 +20,425 0.87% 9,988,818
2009-09-25 2009-09-23 2.252 4,349,350 +17,761 0.87% 9,795,200
2009-09-24 2009-09-22 2.230 4,331,589 -9,768 0.87% 9,657,649
2009-09-23 2009-09-21 2.263 4,341,357 -888 0.87% 9,826,085
2009-09-22 2009-09-18 2.320 4,342,245 +124,328 0.87% 10,072,575
2009-09-21 2009-09-17 2.083 4,217,917 +230,895 0.84% 8,786,759
2009-09-18 2009-09-16 2.196 3,987,022 -26,642 0.80% 8,754,719
2009-09-17 2009-09-15 2.140 4,013,664 -6,217 0.80% 8,587,240
2009-09-16 2009-09-14 2.061 4,019,881 +23,090 0.80% 8,283,679
2009-09-15 2009-09-11 2.117 3,996,791 -277,962 0.80% 8,461,128
2009-09-14 2009-09-10 2.162 4,274,753 -31,082 0.86% 9,242,112
2009-09-10 2009-09-08 2.162 4,305,835 -186,492 0.86% 9,309,312
2009-09-09 2009-09-07 2.094 4,492,327 -86,142 0.90% 9,408,996
2009-09-08 2009-09-04 2.140 4,578,469 +9,769 0.92% 9,795,641
2009-09-07 2009-09-03 2.241 4,568,700 +7,993 0.91% 10,237,754
2009-09-04 2009-09-02 2.207 4,560,707 -75,485 0.91% 10,065,775
2009-09-03 2009-09-01 2.320 4,636,192 -170,507 0.93% 10,754,435
2009-09-02 2009-08-31 1.993 4,806,699 +99,462 0.96% 9,580,301
2009-09-01 2009-08-28 1.779 4,707,237 -35,522 0.94% 8,374,948
2009-08-31 2009-08-27 1.734 4,742,759 +157,186 0.95% 8,224,524
2009-08-27 2009-08-25 1.723 4,585,573 +261,977 0.92% 7,900,308
2009-08-26 2009-08-24 1.802 4,323,596 -90,582 0.87% 7,789,760
2009-08-25 2009-08-21 1.745 4,414,178 -185,604 0.88% 7,704,430
2009-08-24 2009-08-20 1.835 4,599,782 -118,112 0.92% 8,442,748
2009-08-21 2009-08-19 1.689 4,717,894 +7,105 0.94% 7,968,901
2009-08-20 2009-08-18 1.689 4,710,789 +163,402 0.94% 7,956,900
2009-08-19 2009-08-17 1.700 4,547,387 +210,470 0.91% 7,732,107
2009-08-18 2009-08-14 1.700 4,336,917 +10,657 0.87% 7,374,236
2009-08-14 2009-08-12 1.385 4,326,260 -15,985 0.87% 5,992,068
2009-08-13 2009-08-11 1.295 4,342,245 +46,179 0.87% 5,623,040
2009-07-24 2009-07-22 1.520 4,296,066 -88,806 0.86% 6,530,759
2009-07-17 2009-07-15 1.408 4,384,872 -888 0.88% 6,172,000
2009-06-24 2009-06-22 1.633 4,385,760 +88,806 0.88% 7,160,970
2009-06-23 2009-06-19 1.633 4,296,954 -127,881 0.86% 7,015,969
2009-06-22 2009-06-18 1.565 4,424,835 +4,441 0.89% 6,925,814
2009-06-08 2009-06-04 1.576 4,420,394 +349,006 0.89% 6,968,639
2009-05-13 2009-05-11 1.351 4,071,388 +35,522 0.82% 5,501,520
2009-05-12 2009-05-08 1.340 4,035,866 +8,881 0.81% 5,408,075
2009-05-08 2009-05-06 1.137 4,026,985 +17,761 0.81% 4,579,946
2009-05-04 2009-04-29 1.239 4,009,224 +17,761 0.80% 4,966,060
2009-04-29 2009-04-27 1.047 3,991,463 +39,963 0.80% 4,179,978
2009-04-28 2009-04-24 1.070 3,951,500 -166,067 0.79% 4,227,120
2009-04-22 2009-04-20 0.957 4,117,567 -86,141 0.83% 3,941,110
2009-04-20 2009-04-16 0.957 4,203,708 +86,141 0.84% 4,023,560
2009-03-27 2009-03-25 0.788 4,117,567 -32,858 0.83% 3,245,620
2009-03-26 2009-03-24 0.912 4,150,425 +32,858 0.83% 3,785,616
2009-01-19 2009-01-15 0.586 4,117,567 +39,963 0.83% 2,411,032
2008-12-16 2008-12-12 0.664 4,077,604 -4,441 0.82% 2,709,044
2008-12-12 2008-12-10 0.676 4,082,045 -4,440 0.82% 2,757,960
2008-12-11 2008-12-09 0.676 4,086,485 +17,761 0.82% 2,760,960
2008-12-10 2008-12-08 0.698 4,068,724 +13,321 0.82% 2,840,592
2008-12-08 2008-12-04 0.619 4,055,403 +17,761 0.82% 2,511,630
2008-12-05 2008-12-03 0.631 4,037,642 -53,283 0.81% 2,546,096
2008-11-26 2008-11-24 0.597 4,090,925 +4,440 0.84% 2,441,498
2008-11-12 2008-11-10 1.239 4,086,485 +108,343 0.84% 5,061,760
2008-11-07 2008-11-05 1.272 3,978,142 +6,217 0.82% 5,061,948
2008-09-29 2008-09-25 2.049 3,971,925 +28,417 0.81% 8,140,131
2008-09-26 2008-09-24 2.140 3,943,508 -73,708 0.81% 8,437,141
2008-09-24 2008-09-22 2.196 4,017,216 +1,776 0.82% 8,821,019
2008-09-22 2008-09-18 2.140 4,015,440 +1,776 0.82% 8,591,039
2008-09-19 2008-09-17 2.353 4,013,664 +10,657 0.82% 9,445,964
2008-09-16 2008-09-11 2.196 4,003,007 +7,104 0.82% 8,789,819
2008-09-12 2008-09-10 2.320 3,995,903 +1,776 0.82% 9,269,176
2008-09-09 2008-09-05 2.365 3,994,127 +4,440 0.82% 9,444,960
2008-09-08 2008-09-04 2.466 3,989,687 +37,299 0.82% 9,838,795
2008-09-05 2008-09-03 2.432 3,952,388 +5,328 0.81% 9,613,296
2008-08-29 2008-08-27 2.556 3,947,060 +3,552 0.81% 10,089,242
2008-08-21 2008-08-19 2.477 3,943,508 -45,291 0.81% 9,769,321
2008-08-19 2008-08-15 2.477 3,988,799 -17,761 0.82% 9,881,521
2008-08-14 2008-08-12 2.612 4,006,560 +6,217 0.82% 10,466,913
2008-08-13 2008-08-11 2.500 4,000,343 -23,090 0.82% 10,000,211
2008-08-12 2008-08-08 2.455 4,023,433 -2,664 0.83% 9,876,709
2008-08-11 2008-08-07 2.455 4,026,097 +15,097 0.83% 9,883,248
2008-08-08 2008-08-05 2.534 4,011,000 +6,216 0.82% 10,162,350
2008-07-30 2008-07-28 2.466 4,004,784 -26,641 0.82% 9,876,025
2008-07-28 2008-07-24 2.477 4,031,425 +6,216 0.83% 9,987,119
2008-07-16 2008-07-14 2.421 4,025,209 -7,104 1.15% 9,745,090
2008-07-15 2008-07-11 2.365 4,032,313 +1,776 1.15% 9,535,259
2008-07-08 2008-07-04 2.252 4,030,537 -3,552 1.15% 9,077,200
2008-07-07 2008-07-03 2.117 4,034,089 +2,664 1.15% 8,540,087
2008-07-04 2008-07-02 2.196 4,031,425 +23,977 1.15% 8,852,219
2008-06-24 2008-06-20 2.421 4,007,448 -68,380 1.15% 9,702,091
2008-06-17 2008-06-13 2.140 4,075,828 +31,082 1.17% 8,720,240
2008-06-05 2008-06-03 1.858 4,044,746 +5,328 1.16% 7,515,090
2008-03-31 2008-03-27 2.612 4,039,418 -4,440 1.15% 10,552,753
2008-03-25 2008-03-19 2.421 4,043,858 -26,642 1.16% 9,790,240
2008-03-20 2008-03-18 2.534 4,070,500 +8,881 1.16% 10,313,101
2008-03-19 2008-03-17 3.097 4,061,619 -9,769 1.16% 12,577,399
2008-03-18 2008-03-14 3.040 4,071,388 +15,985 1.16% 12,378,420
2008-03-04 2008-02-29 3.660 4,055,403 +13,321 1.16% 14,841,451
2008-02-05 2008-02-01 2.962 4,042,082 -10,657 1.16% 11,970,708
2008-01-21 2008-01-17 5.630 4,052,739 +14,209 1.16% 22,818,002
2008-01-14 2008-01-10 5.901 4,038,530 +7,105 1.16% 23,829,426
2008-01-10 2008-01-08 5.901 4,031,425 +24,865 1.16% 23,787,502
2008-01-08 2008-01-04 6.148 4,006,560 +56,836 1.15% 24,633,338
2007-12-28 2007-12-24 6.081 3,949,724 -53,283 1.14% 24,017,040
2007-12-27 2007-12-20 6.024 4,003,007 +10,656 1.15% 24,115,657
2007-12-21 2007-12-19 6.137 3,992,351 -10,656 1.15% 24,501,022
2007-12-19 2007-12-17 6.137 4,003,007 -106,567 1.15% 24,566,417
2007-12-18 2007-12-14 6.193 4,109,574 +17,761 1.18% 25,451,798
2007-12-17 2007-12-13 6.148 4,091,813 +28,418 1.18% 25,157,495
2007-12-14 2007-12-12 6.171 4,063,395 +7,104 1.17% 25,074,286
2007-12-13 2007-12-11 6.272 4,056,291 +49,731 1.17% 25,441,533
2007-12-12 2007-12-10 6.250 4,006,560 +3,553 1.15% 25,039,382
2007-12-11 2007-12-07 6.137 4,003,007 -39,075 1.15% 24,566,417
2007-12-10 2007-12-06 6.092 4,042,082 -14,209 1.16% 24,624,156
2007-12-04 2007-11-30 6.419 4,056,291 +7,105 1.17% 26,035,321
2007-11-30 2007-11-28 6.385 4,049,186 +81,701 1.16% 25,852,929
2007-11-28 2007-11-26 6.407 3,967,485 -10,657 1.14% 25,420,643
2007-11-26 2007-11-22 6.396 3,978,142 +7,105 1.14% 25,444,129
2007-11-23 2007-11-21 6.137 3,971,037 +3,552 1.14% 24,370,218
2007-11-22 2007-11-20 6.306 3,967,485 -35,522 1.14% 25,018,559
2007-11-21 2007-11-19 6.193 4,003,007 +3,552 1.15% 24,791,797
2007-11-20 2007-11-16 6.531 3,999,455 -35,523 1.15% 26,120,879
2007-11-19 2007-11-15 6.531 4,034,978 +31,971 1.16% 26,352,883
2007-11-16 2007-11-14 6.576 4,003,007 +21,313 1.15% 26,324,381
2007-11-15 2007-11-13 6.464 3,981,694 +10,657 1.14% 25,735,864
2007-11-14 2007-11-12 6.306 3,971,037 -74,597 1.14% 25,040,958
2007-11-13 2007-11-09 6.283 4,045,634 -3,552 1.16% 25,420,247
2007-11-08 2007-11-06 6.081 4,049,186 +42,626 1.16% 24,621,837
2007-11-07 2007-11-05 6.024 4,006,560 -24,865 1.15% 24,137,062
2007-10-31 2007-10-29 5.687 4,031,425 -3,553 1.16% 22,924,978
2007-10-30 2007-10-26 5.709 4,034,978 +49,732 1.18% 23,036,055
2007-10-29 2007-10-25 5.574 3,985,246 +14,209 1.16% 22,213,618
2007-10-15 2007-10-11 5.743 3,971,037 -42,627 1.16% 22,805,158
2007-10-11 2007-10-09 5.855 4,013,664 +7,104 1.17% 23,501,919
2007-10-10 2007-10-08 5.855 4,006,560 +7,105 1.17% 23,460,322
2007-10-09 2007-10-05 5.630 3,999,455 -7,105 1.17% 22,517,999
2007-10-04 2007-10-02 5.630 4,006,560 -3,552 1.17% 22,558,002
2007-10-02 2007-09-27 5.675 4,010,112 +28,418 1.17% 22,758,625
2007-09-28 2007-09-25 5.687 3,981,694 -198,925 1.16% 22,642,180
2007-09-21 2007-09-19 5.608 4,180,619 -7,104 1.22% 23,443,848
2007-09-19 2007-09-17 5.630 4,187,723 -113,672 1.22% 23,577,998
2007-09-18 2007-09-14 5.619 4,301,395 -49,731 1.25% 24,169,566
2007-09-17 2007-09-13 5.394 4,351,126 -7,104 1.27% 23,469,084
2007-09-14 2007-09-12 5.630 4,358,230 -53,284 1.27% 24,537,998
2007-09-13 2007-09-11 5.630 4,411,514 -99,462 1.29% 24,838,001
2007-09-12 2007-09-10 5.968 4,510,976 -88,806 1.32% 26,921,878
2007-09-05 2007-09-03 5.349 4,599,782 +3,552 1.34% 24,603,100
2007-08-22 2007-08-20 3.153 4,596,230 +10,657 1.38% 14,491,681
2007-08-21 2007-08-17 3.277 4,585,573 -17,761 1.37% 15,026,076
2007-08-17 2007-08-15 3.817 4,603,334 -3,552 1.38% 17,572,403
2007-08-15 2007-08-13 3.885 4,606,886 -17,762 1.38% 17,897,218
2007-08-07 2007-08-03 6.756 4,624,648 +10,657 1.38% 31,245,603
2007-07-23 2007-07-19 7.657 4,613,991 -120,776 1.61% 35,330,081
2007-07-20 2007-07-18 7.759 4,734,767 +117,224 1.65% 36,734,726
2007-07-19 2007-07-17 6.644 4,617,543 -14,209 1.61% 30,677,639
2007-07-17 2007-07-13 5.405 4,631,752 -60,388 1.62% 25,034,880
2007-07-16 2007-07-12 4.662 4,692,140 +56,836 1.64% 21,874,104
2007-07-13 2007-07-11 4.313 4,635,304 -124,328 1.62% 19,991,067
2007-07-10 2007-07-06 3.829 4,759,632 -28,418 1.66% 18,222,639
2007-07-09 2007-07-05 3.817 4,788,050 +237,289 1.67% 18,277,523
2007-07-06 2007-07-04 4.144 4,550,761 +142,089 1.59% 18,857,791
2007-07-05 2007-07-03 3.513 4,408,672 -2,664,172 1.54% 15,488,928
2007-06-28 2007-06-26 3.221 7,072,844 +17,761 2.47% 22,778,183
2007-06-27 2007-06-25 3.266 7,055,083 -110,119 2.46% 23,038,760
2007-06-26 2007-06-22 3.266 7,165,202 2.50% 23,398,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top