History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.204 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.206 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.174 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.207 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.218 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.228 0 +0
2024-07-23 2024-07-19 0.228 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.224 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.222 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.225 0 +0
2024-06-13 2024-06-11 0.222 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.231 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.242 0 +0
2024-05-13 2024-05-09 0.242 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.251 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.234 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.232 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.234 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.251 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.238 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.243 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.251 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.256 0 +0
2023-12-28 2023-12-22 0.254 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.245 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.248 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.251 0 +0
2023-11-03 2023-11-01 0.251 0 +0
2023-11-02 2023-10-31 0.251 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.254 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.246 0 +0
2023-10-16 2023-10-12 0.246 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.251 0 +0
2023-10-11 2023-10-09 0.251 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.256 0 +0
2023-10-04 2023-09-29 0.256 0 +0
2023-10-03 2023-09-28 0.251 0 +0
2023-09-29 2023-09-27 0.251 0 +0
2023-09-28 2023-09-26 0.251 0 +0
2023-09-27 2023-09-25 0.254 0 +0
2023-09-26 2023-09-22 0.254 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.261 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.261 0 +0
2023-09-05 2023-08-31 0.261 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.214 0 +0
2023-08-28 2023-08-24 0.209 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.209 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.211 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.211 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.225 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.225 0 +0
2023-06-30 2023-06-28 0.225 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.230 0 +0
2023-06-20 2023-06-16 0.230 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.222 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.233 0 +0
2023-06-07 2023-06-05 0.233 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.234 0 +0
2023-05-25 2023-05-23 0.256 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.266 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.257 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.262 0 +0
2023-04-28 2023-04-26 0.257 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.262 0 +0
2023-04-25 2023-04-21 0.267 0 +0
2023-04-24 2023-04-20 0.267 0 +0
2023-04-21 2023-04-19 0.278 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.284 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.257 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.272 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.235 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.238 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.251 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.231 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.252 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.262 0 +0
2023-02-10 2023-02-08 0.256 0 +0
2023-02-09 2023-02-07 0.256 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.263 0 +0
2023-01-27 2023-01-20 0.262 0 +0
2023-01-26 2023-01-19 0.262 0 +0
2023-01-20 2023-01-18 0.262 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.251 0 +0
2023-01-17 2023-01-13 0.252 0 +0
2023-01-16 2023-01-12 0.256 0 +0
2023-01-13 2023-01-11 0.261 0 +0
2023-01-12 2023-01-10 0.261 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.267 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.262 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.251 0 +0
2022-12-28 2022-12-22 0.251 0 +0
2022-12-23 2022-12-21 0.251 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.251 0 +0
2022-12-19 2022-12-15 0.251 0 +0
2022-12-16 2022-12-14 0.243 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.261 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.262 0 +0
2022-11-17 2022-11-15 0.262 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.256 0 +0
2022-11-03 2022-11-01 0.262 0 +0
2022-11-02 2022-10-31 0.262 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.256 0 +0
2022-10-28 2022-10-26 0.256 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.262 0 +0
2022-10-25 2022-10-21 0.262 0 +0
2022-10-24 2022-10-20 0.262 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.262 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.267 0 +0
2022-10-13 2022-10-11 0.284 0 +0
2022-10-12 2022-10-10 0.284 0 +0
2022-10-11 2022-10-07 0.289 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.278 0 +0
2022-10-06 2022-10-03 0.273 0 +0
2022-10-05 2022-09-30 0.273 0 +0
2022-10-03 2022-09-29 0.273 0 +0
2022-09-30 2022-09-28 0.295 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.284 0 +0
2022-09-22 2022-09-20 0.284 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.289 0 +0
2022-09-19 2022-09-15 0.289 0 +0
2022-09-16 2022-09-14 0.289 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.284 0 +0
2022-09-09 2022-09-07 0.278 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.284 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.273 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.278 0 +0
2022-08-16 2022-08-12 0.278 0 +0
2022-08-15 2022-08-11 0.278 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.267 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.267 0 +0
2022-08-05 2022-08-03 0.267 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.284 0 +0
2022-08-02 2022-07-29 0.273 0 +0
2022-08-01 2022-07-28 0.273 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.267 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.273 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.273 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.267 0 +0
2022-07-11 2022-07-07 0.267 0 +0
2022-07-08 2022-07-06 0.253 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.278 0 +0
2022-07-04 2022-06-29 0.278 0 +0
2022-06-30 2022-06-28 0.284 0 +0
2022-06-29 2022-06-27 0.273 0 +0
2022-06-28 2022-06-24 0.253 0 +0
2022-06-27 2022-06-23 0.273 0 +0
2022-06-24 2022-06-22 0.262 0 +0
2022-06-23 2022-06-21 0.259 0 +0
2022-06-22 2022-06-20 0.262 0 +0
2022-06-21 2022-06-17 0.262 0 +0
2022-06-20 2022-06-16 0.262 0 +0
2022-06-17 2022-06-15 0.262 0 +0
2022-06-16 2022-06-14 0.256 0 +0
2022-06-15 2022-06-13 0.266 0 +0
2022-06-14 2022-06-10 0.264 0 +0
2022-06-13 2022-06-09 0.278 0 +0
2022-06-10 2022-06-08 0.284 0 +0
2022-06-09 2022-06-07 0.284 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.264 0 +0
2022-06-01 2022-05-30 0.267 0 +0
2022-05-31 2022-05-27 0.267 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.271 0 +0
2022-05-26 2022-05-24 0.273 0 +0
2022-05-25 2022-05-23 0.264 0 +0
2022-05-24 2022-05-20 0.254 0 +0
2022-05-23 2022-05-19 0.262 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.256 0 +0
2022-05-18 2022-05-16 0.251 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.248 0 +0
2022-05-13 2022-05-11 0.248 0 +0
2022-05-12 2022-05-10 0.245 0 +0
2022-05-11 2022-05-06 0.259 0 +0
2022-05-10 2022-05-05 0.264 0 +0
2022-05-06 2022-05-04 0.267 0 +0
2022-05-05 2022-05-03 0.263 0 +0
2022-05-04 2022-04-29 0.266 0 +0
2022-05-03 2022-04-28 0.267 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.273 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.273 0 +0
2022-04-25 2022-04-21 0.267 0 +0
2022-04-22 2022-04-20 0.289 0 +0
2022-04-21 2022-04-19 0.295 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.316 0 +0
2022-04-11 2022-04-07 0.316 0 +0
2022-04-08 2022-04-06 0.316 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.278 0 +0
2022-03-17 2022-03-15 0.267 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.316 0 +0
2022-03-11 2022-03-09 0.322 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.344 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.349 0 +0
2022-03-03 2022-03-01 0.349 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.382 0 +0
2022-02-28 2022-02-24 0.387 0 +0
2022-02-25 2022-02-23 0.382 0 +0
2022-02-24 2022-02-22 0.382 0 +0
2022-02-23 2022-02-21 0.382 0 +0
2022-02-22 2022-02-18 0.382 0 +0
2022-02-21 2022-02-17 0.382 0 +0
2022-02-18 2022-02-16 0.393 0 +0
2022-02-17 2022-02-15 0.404 0 +0
2022-02-16 2022-02-14 0.404 0 +0
2022-02-15 2022-02-11 0.382 0 +0
2022-02-14 2022-02-10 0.382 0 +0
2022-02-11 2022-02-09 0.393 0 +0
2022-02-10 2022-02-08 0.398 0 +0
2022-02-09 2022-02-07 0.398 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.398 0 +0
2022-02-04 2022-01-27 0.404 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.404 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.425 0 +0
2022-01-20 2022-01-18 0.436 0 +0
2022-01-19 2022-01-17 0.431 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.436 0 +0
2022-01-14 2022-01-12 0.436 0 +0
2022-01-13 2022-01-11 0.415 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.431 0 +0
2022-01-10 2022-01-06 0.436 0 +0
2022-01-07 2022-01-05 0.442 0 +0
2022-01-06 2022-01-04 0.453 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.436 0 +0
2022-01-03 2021-12-29 0.409 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.398 0 +0
2021-12-28 2021-12-22 0.398 0 +0
2021-12-23 2021-12-21 0.409 0 +0
2021-12-22 2021-12-20 0.409 0 +0
2021-12-21 2021-12-17 0.404 0 +0
2021-12-20 2021-12-16 0.387 0 +0
2021-12-17 2021-12-15 0.382 0 +0
2021-12-16 2021-12-14 0.387 0 +0
2021-12-15 2021-12-13 0.387 0 +0
2021-12-14 2021-12-10 0.398 0 +0
2021-12-13 2021-12-09 0.398 0 +0
2021-12-10 2021-12-08 0.393 0 +0
2021-12-09 2021-12-07 0.382 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.327 0 +0
2021-12-03 2021-12-01 0.284 0 +0
2021-12-02 2021-11-30 0.273 0 +0
2021-12-01 2021-11-29 0.273 0 +0
2021-11-30 2021-11-26 0.273 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.273 0 +0
2021-11-25 2021-11-23 0.273 0 +0
2021-11-24 2021-11-22 0.273 0 +0
2021-11-23 2021-11-19 0.278 0 +0
2021-11-22 2021-11-18 0.278 0 +0
2021-11-19 2021-11-17 0.289 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.289 0 +0
2021-11-16 2021-11-12 0.316 0 +0
2021-11-15 2021-11-11 0.316 0 +0
2021-11-12 2021-11-10 0.322 0 +0
2021-11-11 2021-11-09 0.316 0 +0
2021-11-10 2021-11-08 0.311 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.322 0 +0
2021-11-05 2021-11-03 0.327 0 +0
2021-11-04 2021-11-02 0.311 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.316 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.344 0 +0
2021-10-25 2021-10-21 0.344 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.371 0 +0
2021-10-20 2021-10-18 0.371 0 +0
2021-10-19 2021-10-15 0.371 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.393 0 +0
2021-10-11 2021-10-07 0.409 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.387 0 +0
2021-10-06 2021-10-04 0.349 0 +0
2021-10-05 2021-09-30 0.376 0 +0
2021-10-04 2021-09-29 0.376 0 +0
2021-09-30 2021-09-28 0.382 0 +0
2021-09-29 2021-09-27 0.393 0 +0
2021-09-28 2021-09-24 0.387 0 +0
2021-09-27 2021-09-23 0.382 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.349 0 +0
2021-09-21 2021-09-17 0.376 0 +0
2021-09-20 2021-09-16 0.387 0 +0
2021-09-17 2021-09-15 0.398 0 +0
2021-09-16 2021-09-14 0.398 0 +0
2021-09-15 2021-09-13 0.393 0 +0
2021-09-14 2021-09-10 0.393 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.327 0 +0
2021-09-09 2021-09-07 0.316 0 +0
2021-09-08 2021-09-06 0.316 0 +0
2021-09-07 2021-09-03 0.316 0 +0
2021-09-06 2021-09-02 0.311 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.289 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.311 0 +0
2021-08-30 2021-08-26 0.295 0 +0
2021-08-27 2021-08-25 0.284 0 +0
2021-08-26 2021-08-24 0.284 0 +0
2021-08-25 2021-08-23 0.284 0 +0
2021-08-24 2021-08-20 0.284 0 +0
2021-08-23 2021-08-19 0.284 0 +0
2021-08-20 2021-08-18 0.289 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.284 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.311 0 +0
2021-08-06 2021-08-04 0.311 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.311 0 +0
2021-08-02 2021-07-29 0.311 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.284 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.273 0 +0
2021-07-22 2021-07-20 0.273 0 +0
2021-07-21 2021-07-19 0.273 0 +0
2021-07-20 2021-07-16 0.273 0 +0
2021-07-19 2021-07-15 0.271 0 +0
2021-07-16 2021-07-14 0.271 0 +0
2021-07-15 2021-07-13 0.273 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.240 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.259 0 +0
2021-07-07 2021-07-05 0.269 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.268 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.259 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.261 0 +0
2021-06-21 2021-06-17 0.262 0 +0
2021-06-18 2021-06-16 0.261 0 +0
2021-06-17 2021-06-15 0.251 0 +0
2021-06-16 2021-06-11 0.251 0 +0
2021-06-15 2021-06-10 0.250 0 +0
2021-06-11 2021-06-09 0.262 0 +0
2021-06-10 2021-06-08 0.259 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.263 0 +0
2021-06-03 2021-06-01 0.251 0 +0
2021-06-02 2021-05-31 0.248 0 +0
2021-06-01 2021-05-28 0.261 0 +0
2021-05-31 2021-05-27 0.262 0 +0
2021-05-28 2021-05-26 0.262 0 +0
2021-05-27 2021-05-25 0.267 0 +0
2021-05-26 2021-05-24 0.236 0 +0
2021-05-25 2021-05-21 0.251 0 +0
2021-05-24 2021-05-20 0.251 0 +0
2021-05-21 2021-05-18 0.251 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.251 0 +0
2021-05-17 2021-05-13 0.251 0 +0
2021-05-14 2021-05-12 0.251 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.257 0 +0
2021-05-11 2021-05-07 0.264 0 +0
2021-05-10 2021-05-06 0.265 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.218 0 +0
2021-05-05 2021-05-03 0.218 0 +0
2021-05-04 2021-04-30 0.218 0 +0
2021-05-03 2021-04-29 0.218 0 +0
2021-04-30 2021-04-28 0.214 0 +0
2021-04-29 2021-04-27 0.214 0 +0
2021-04-28 2021-04-26 0.214 0 +0
2021-04-27 2021-04-23 0.218 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.209 0 +0
2021-04-22 2021-04-20 0.209 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.208 0 +0
2021-04-19 2021-04-15 0.208 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.209 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.229 0 +0
2021-04-09 2021-04-07 0.229 0 +0
2021-04-08 2021-04-01 0.229 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.229 0 +0
2021-03-31 2021-03-29 0.231 0 +0
2021-03-30 2021-03-26 0.215 0 +0
2021-03-29 2021-03-25 0.215 0 +0
2021-03-26 2021-03-24 0.213 0 +0
2021-03-25 2021-03-23 0.212 0 +0
2021-03-24 2021-03-22 0.213 0 +0
2021-03-23 2021-03-19 0.218 0 +0
2021-03-22 2021-03-18 0.218 0 +0
2021-03-19 2021-03-17 0.218 0 +0
2021-03-18 2021-03-16 0.214 0 +0
2021-03-17 2021-03-15 0.218 0 +0
2021-03-16 2021-03-12 0.213 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.225 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.223 0 +0
2021-03-03 2021-03-01 0.223 0 +0
2021-03-02 2021-02-26 0.223 0 +0
2021-03-01 2021-02-25 0.231 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.251 0 +0
2021-02-22 2021-02-18 0.257 0 +0
2021-02-19 2021-02-17 0.264 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.253 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.229 0 +0
2021-02-04 2021-02-02 0.229 0 +0
2021-02-03 2021-02-01 0.229 0 +0
2021-02-02 2021-01-29 0.229 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.242 0 +0
2021-01-20 2021-01-18 0.242 0 +0
2021-01-19 2021-01-15 0.249 0 +0
2021-01-18 2021-01-14 0.271 0 +0
2021-01-15 2021-01-13 0.253 0 +0
2021-01-14 2021-01-12 0.256 0 +0
2021-01-13 2021-01-11 0.243 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.256 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.245 0 +0
2021-01-06 2021-01-04 0.248 0 +0
2021-01-05 2020-12-31 0.289 0 +0
2021-01-04 2020-12-29 0.247 0 +0
2020-12-30 2020-12-28 0.253 0 +0
2020-12-29 2020-12-24 0.273 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.289 0 +0
2020-12-21 2020-12-17 0.267 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.249 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.251 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.239 0 +0
2020-12-10 2020-12-08 0.239 0 +0
2020-12-09 2020-12-07 0.239 0 +0
2020-12-08 2020-12-04 0.239 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.233 0 +0
2020-12-02 2020-11-30 0.233 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.262 0 +0
2020-11-26 2020-11-24 0.253 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.262 0 +0
2020-11-20 2020-11-18 0.262 0 +0
2020-11-19 2020-11-17 0.262 0 +0
2020-11-18 2020-11-16 0.262 0 +0
2020-11-17 2020-11-13 0.262 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.262 0 +0
2020-11-12 2020-11-10 0.262 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.266 0 +0
2020-11-05 2020-11-03 0.266 0 +0
2020-11-04 2020-11-02 0.271 0 +0
2020-11-03 2020-10-30 0.254 0 +0
2020-11-02 2020-10-29 0.261 0 +0
2020-10-30 2020-10-28 0.251 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.271 0 +0
2020-10-27 2020-10-22 0.271 0 +0
2020-10-23 2020-10-21 0.272 0 +0
2020-10-22 2020-10-20 0.273 0 +0
2020-10-21 2020-10-19 0.273 0 +0
2020-10-20 2020-10-16 0.272 0 +0
2020-10-19 2020-10-15 0.273 0 +0
2020-10-16 2020-10-14 0.273 0 +0
2020-10-15 2020-10-12 0.273 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.273 0 +0
2020-10-09 2020-10-07 0.278 0 +0
2020-10-08 2020-10-06 0.278 0 +0
2020-10-07 2020-10-05 0.269 0 +0
2020-10-06 2020-09-30 0.278 0 +0
2020-10-05 2020-09-29 0.284 0 +0
2020-09-30 2020-09-28 0.295 0 +0
2020-09-29 2020-09-25 0.305 0 +0
2020-09-28 2020-09-24 0.311 0 +0
2020-09-25 2020-09-23 0.316 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.284 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.295 0 +0
2020-09-11 2020-09-09 0.289 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.311 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.327 0 +0
2020-08-28 2020-08-26 0.322 0 +0
2020-08-27 2020-08-25 0.322 0 +0
2020-08-26 2020-08-24 0.316 0 +0
2020-08-25 2020-08-21 0.305 0 +0
2020-08-24 2020-08-20 0.311 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.257 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.247 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.251 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.249 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.243 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.263 0 +0
2020-07-30 2020-07-28 0.263 0 +0
2020-07-29 2020-07-27 0.263 0 +0
2020-07-28 2020-07-24 0.263 0 +0
2020-07-27 2020-07-23 0.263 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.249 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.261 0 +0
2020-07-17 2020-07-15 0.261 0 +0
2020-07-16 2020-07-14 0.263 0 +0
2020-07-15 2020-07-13 0.256 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.272 0 +0
2020-07-10 2020-07-08 0.256 0 +0
2020-07-09 2020-07-07 0.256 0 +0
2020-07-08 2020-07-06 0.252 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.251 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.253 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.256 0 +0
2020-06-23 2020-06-19 0.224 0 +0
2020-06-22 2020-06-18 0.271 0 +0
2020-06-19 2020-06-17 0.273 0 +0
2020-06-18 2020-06-16 0.273 0 +0
2020-06-17 2020-06-15 0.268 0 +0
2020-06-16 2020-06-12 0.268 0 +0
2020-06-15 2020-06-11 0.268 0 +0
2020-06-12 2020-06-10 0.273 0 +0
2020-06-11 2020-06-09 0.272 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.273 0 +0
2020-06-08 2020-06-04 0.265 0 +0
2020-06-05 2020-06-03 0.273 0 +0
2020-06-04 2020-06-02 0.273 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.267 0 +0
2020-05-27 2020-05-25 0.273 0 +0
2020-05-26 2020-05-22 0.273 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.278 0 +0
2020-05-21 2020-05-19 0.273 0 +0
2020-05-20 2020-05-18 0.267 0 +0
2020-05-19 2020-05-15 0.267 0 +0
2020-05-18 2020-05-14 0.262 0 +0
2020-05-15 2020-05-13 0.271 0 +0
2020-05-14 2020-05-12 0.271 0 +0
2020-05-13 2020-05-11 0.267 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.272 0 +0
2020-05-08 2020-05-06 0.265 0 +0
2020-05-07 2020-05-05 0.267 0 +0
2020-05-06 2020-05-04 0.262 0 +0
2020-05-05 2020-04-29 0.262 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.235 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.214 0 +0
2020-04-22 2020-04-20 0.214 0 +0
2020-04-21 2020-04-17 0.191 0 +0
2020-04-20 2020-04-16 0.213 0 +0
2020-04-17 2020-04-15 0.206 0 +0
2020-04-16 2020-04-14 0.207 0 +0
2020-04-15 2020-04-09 0.207 0 +0
2020-04-14 2020-04-08 0.214 0 +0
2020-04-09 2020-04-07 0.213 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.209 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.192 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.209 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.157 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.196 0 +0
2020-03-18 2020-03-16 0.201 0 +0
2020-03-17 2020-03-13 0.211 0 +0
2020-03-16 2020-03-12 0.214 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.219 0 +0
2020-03-11 2020-03-09 0.238 0 +0
2020-03-10 2020-03-06 0.262 0 +0
2020-03-09 2020-03-05 0.262 0 +0
2020-03-06 2020-03-04 0.252 0 +0
2020-03-05 2020-03-03 0.262 0 +0
2020-03-04 2020-03-02 0.256 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.267 0 +0
2020-02-28 2020-02-26 0.263 0 +0
2020-02-27 2020-02-25 0.272 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.284 0 +0
2020-02-24 2020-02-20 0.289 0 +0
2020-02-21 2020-02-19 0.273 0 +0
2020-02-20 2020-02-18 0.278 0 +0
2020-02-19 2020-02-17 0.273 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.273 0 +0
2020-02-14 2020-02-12 0.267 0 +0
2020-02-13 2020-02-11 0.266 0 +0
2020-02-12 2020-02-10 0.257 0 +0
2020-02-11 2020-02-07 0.259 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.256 0 +0
2020-02-06 2020-02-04 0.273 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.262 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.284 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.305 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.316 0 +0
2020-01-21 2020-01-17 0.322 0 +0
2020-01-20 2020-01-16 0.322 0 +0
2020-01-17 2020-01-15 0.311 0 +0
2020-01-16 2020-01-14 0.327 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.349 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.371 0 +0
2020-01-08 2020-01-06 0.387 0 +0
2020-01-07 2020-01-03 0.387 0 +0
2020-01-06 2020-01-02 0.393 0 +0
2020-01-03 2019-12-31 0.398 0 +0
2020-01-02 2019-12-27 0.393 0 +0
2019-12-30 2019-12-24 0.387 0 +0
2019-12-27 2019-12-20 0.387 0 +0
2019-12-23 2019-12-19 0.382 0 +0
2019-12-20 2019-12-18 0.398 0 +0
2019-12-19 2019-12-17 0.393 0 +0
2019-12-18 2019-12-16 0.398 0 +0
2019-12-17 2019-12-13 0.398 0 +0
2019-12-16 2019-12-12 0.393 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.376 0 +0
2019-12-11 2019-12-09 0.398 0 +0
2019-12-10 2019-12-06 0.393 0 +0
2019-12-09 2019-12-05 0.387 0 +0
2019-12-06 2019-12-04 0.376 0 +0
2019-12-05 2019-12-03 0.387 0 +0
2019-12-04 2019-12-02 0.382 0 +0
2019-12-03 2019-11-29 0.365 0 +0
2019-12-02 2019-11-28 0.349 0 +0
2019-11-29 2019-11-27 0.365 0 +0
2019-11-28 2019-11-26 0.376 0 +0
2019-11-27 2019-11-25 0.376 0 +0
2019-11-26 2019-11-22 0.382 0 +0
2019-11-25 2019-11-21 0.382 0 +0
2019-11-22 2019-11-20 0.382 0 +0
2019-11-21 2019-11-19 0.382 0 +0
2019-11-20 2019-11-18 0.371 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.387 0 +0
2019-11-14 2019-11-12 0.398 0 +0
2019-11-13 2019-11-11 0.393 0 +0
2019-11-12 2019-11-08 0.404 0 +0
2019-11-11 2019-11-07 0.404 0 +0
2019-11-08 2019-11-06 0.398 0 +0
2019-11-07 2019-11-05 0.409 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.349 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.267 0 +0
2019-10-31 2019-10-29 0.284 0 +0
2019-10-30 2019-10-28 0.284 0 +0
2019-10-29 2019-10-25 0.289 0 +0
2019-10-28 2019-10-24 0.289 0 +0
2019-10-25 2019-10-23 0.284 0 +0
2019-10-24 2019-10-22 0.295 0 +0
2019-10-23 2019-10-21 0.273 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.268 0 +0
2019-10-18 2019-10-16 0.272 0 +0
2019-10-17 2019-10-15 0.267 0 +0
2019-10-16 2019-10-14 0.278 0 +0
2019-10-15 2019-10-11 0.267 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.241 0 +0
2019-10-10 2019-10-08 0.242 0 +0
2019-10-09 2019-10-04 0.251 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.262 0 +0
2019-10-03 2019-09-30 0.264 0 +0
2019-10-02 2019-09-27 0.272 0 +0
2019-09-30 2019-09-26 0.284 0 +0
2019-09-27 2019-09-25 0.311 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.316 0 +0
2019-09-24 2019-09-20 0.327 0 +0
2019-09-23 2019-09-19 0.344 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.289 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.261 0 +0
2019-09-09 2019-09-05 0.261 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.261 0 +0
2019-09-03 2019-08-30 0.261 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.220 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.219 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.228 0 +0
2019-08-23 2019-08-21 0.226 0 +0
2019-08-22 2019-08-20 0.221 0 +0
2019-08-21 2019-08-19 0.218 0 +0
2019-08-20 2019-08-16 0.219 0 +0
2019-08-19 2019-08-15 0.239 0 +0
2019-08-16 2019-08-14 0.225 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.254 0 +0
2019-08-09 2019-08-07 0.247 0 +0
2019-08-08 2019-08-06 0.251 0 +0
2019-08-07 2019-08-05 0.266 0 +0
2019-08-06 2019-08-02 0.295 0 +0
2019-08-05 2019-08-01 0.316 0 +0
2019-08-02 2019-07-31 0.316 0 +0
2019-08-01 2019-07-30 0.316 0 +0
2019-07-31 2019-07-29 0.316 0 +0
2019-07-30 2019-07-26 0.327 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.333 0 +0
2019-07-25 2019-07-23 0.327 0 +0
2019-07-24 2019-07-22 0.327 0 +0
2019-07-23 2019-07-19 0.338 0 +0
2019-07-22 2019-07-18 0.333 0 +0
2019-07-19 2019-07-17 0.327 0 +0
2019-07-18 2019-07-16 0.327 0 +0
2019-07-17 2019-07-15 0.327 0 +0
2019-07-16 2019-07-12 0.327 0 +0
2019-07-15 2019-07-11 0.338 0 +0
2019-07-12 2019-07-10 0.349 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.327 0 +0
2019-07-09 2019-07-05 0.338 0 +0
2019-07-08 2019-07-04 0.344 0 +0
2019-07-05 2019-07-03 0.349 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.333 0 +0
2019-06-28 2019-06-26 0.327 0 +0
2019-06-27 2019-06-25 0.338 0 +0
2019-06-26 2019-06-24 0.349 0 +0
2019-06-25 2019-06-21 0.344 0 +0
2019-06-24 2019-06-20 0.327 0 +0
2019-06-21 2019-06-19 0.349 0 +0
2019-06-20 2019-06-18 0.333 0 +0
2019-06-19 2019-06-17 0.338 0 +0
2019-06-18 2019-06-14 0.344 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.349 0 +0
2019-06-13 2019-06-11 0.360 0 +0
2019-06-12 2019-06-10 0.360 0 +0
2019-06-11 2019-06-06 0.338 0 +0
2019-06-10 2019-06-05 0.338 0 +0
2019-06-06 2019-06-04 0.338 0 +0
2019-06-05 2019-06-03 0.338 0 +0
2019-06-04 2019-05-31 0.360 0 +0
2019-06-03 2019-05-30 0.382 0 +0
2019-05-31 2019-05-29 0.387 0 +0
2019-05-30 2019-05-28 0.404 0 +0
2019-05-29 2019-05-27 0.382 0 +0
2019-05-28 2019-05-24 0.393 0 +0
2019-05-27 2019-05-23 0.404 0 +0
2019-05-24 2019-05-22 0.393 0 +0
2019-05-23 2019-05-21 0.382 0 +0
2019-05-22 2019-05-20 0.376 0 +0
2019-05-21 2019-05-17 0.404 0 +0
2019-05-20 2019-05-16 0.393 0 +0
2019-05-17 2019-05-15 0.393 0 +0
2019-05-16 2019-05-14 0.376 0 +0
2019-05-15 2019-05-10 0.365 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.387 0 +0
2019-05-09 2019-05-07 0.420 0 +0
2019-05-08 2019-05-06 0.425 0 +0
2019-05-07 2019-05-03 0.453 0 +0
2019-05-06 2019-05-02 0.442 0 +0
2019-05-03 2019-04-30 0.453 0 +0
2019-05-02 2019-04-29 0.458 0 +0
2019-04-30 2019-04-26 0.447 0 +0
2019-04-29 2019-04-25 0.480 0 +0
2019-04-26 2019-04-24 0.442 0 +0
2019-04-25 2019-04-23 0.447 0 +0
2019-04-24 2019-04-18 0.436 0 +0
2019-04-23 2019-04-17 0.447 0 +0
2019-04-18 2019-04-16 0.458 0 +0
2019-04-17 2019-04-15 0.458 0 +0
2019-04-16 2019-04-12 0.464 0 +0
2019-04-15 2019-04-11 0.464 0 +0
2019-04-12 2019-04-10 0.475 0 +0
2019-04-11 2019-04-09 0.480 0 +0
2019-04-10 2019-04-08 0.485 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.485 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.480 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.485 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.480 0 +0
2019-03-27 2019-03-25 0.469 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.485 0 +0
2019-03-22 2019-03-20 0.496 0 +0
2019-03-21 2019-03-19 0.502 0 +0
2019-03-20 2019-03-18 0.480 0 +0
2019-03-19 2019-03-15 0.485 0 +0
2019-03-18 2019-03-14 0.485 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.491 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.513 0 +0
2019-03-08 2019-03-06 0.540 0 +0
2019-03-07 2019-03-05 0.556 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.545 0 +0
2019-03-04 2019-02-28 0.545 0 +0
2019-03-01 2019-02-27 0.535 0 +0
2019-02-28 2019-02-26 0.545 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.556 0 +0
2019-02-25 2019-02-21 0.540 0 +0
2019-02-22 2019-02-20 0.556 0 +0
2019-02-21 2019-02-19 0.578 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.644 0 +0
2019-02-18 2019-02-14 0.698 0 +0
2019-02-15 2019-02-13 0.622 0 +0
2019-02-14 2019-02-12 0.622 0 +0
2019-02-13 2019-02-11 0.633 0 +0
2019-02-12 2019-02-08 0.556 0 +0
2019-02-11 2019-02-04 0.507 0 +0
2019-02-08 2019-01-31 0.507 0 +0
2019-02-01 2019-01-30 0.518 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.567 0 +0
2019-01-29 2019-01-25 0.589 0 +0
2019-01-28 2019-01-24 0.496 0 +0
2019-01-25 2019-01-23 0.491 0 +0
2019-01-24 2019-01-22 0.458 0 +0
2019-01-23 2019-01-21 0.442 0 +0
2019-01-22 2019-01-18 0.436 0 +0
2019-01-21 2019-01-17 0.442 0 +0
2019-01-18 2019-01-16 0.436 0 +0
2019-01-17 2019-01-15 0.442 0 +0
2019-01-16 2019-01-14 0.458 0 +0
2019-01-15 2019-01-11 0.442 0 +0
2019-01-14 2019-01-10 0.458 0 +0
2019-01-11 2019-01-09 0.458 0 +0
2019-01-10 2019-01-08 0.442 0 +0
2019-01-09 2019-01-07 0.453 0 +0
2019-01-08 2019-01-04 0.453 0 +0
2019-01-07 2019-01-03 0.464 0 +0
2019-01-04 2019-01-02 0.502 0 +0
2019-01-03 2018-12-31 0.541 0 +0
2019-01-02 2018-12-27 0.484 0 +0
2018-12-28 2018-12-24 0.484 0 +0
2018-12-27 2018-12-20 0.484 0 +0
2018-12-21 2018-12-19 0.479 0 +0
2018-12-20 2018-12-18 0.495 0 +0
2018-12-19 2018-12-17 0.495 0 +0
2018-12-18 2018-12-14 0.495 0 +0
2018-12-17 2018-12-13 0.495 0 +0
2018-12-14 2018-12-12 0.490 0 +0
2018-12-13 2018-12-11 0.501 0 +0
2018-12-12 2018-12-10 0.501 0 +0
2018-12-11 2018-12-07 0.501 0 +0
2018-12-10 2018-12-06 0.495 0 +0
2018-12-07 2018-12-05 0.507 0 +0
2018-12-06 2018-12-04 0.518 0 +0
2018-12-05 2018-12-03 0.563 0 +0
2018-12-04 2018-11-30 0.563 0 +0
2018-12-03 2018-11-29 0.563 0 +0
2018-11-30 2018-11-28 0.563 0 +0
2018-11-29 2018-11-27 0.563 0 +0
2018-11-28 2018-11-26 0.563 0 +0
2018-11-27 2018-11-23 0.563 0 +0
2018-11-26 2018-11-22 0.563 0 +0
2018-11-23 2018-11-21 0.563 0 +0
2018-11-22 2018-11-20 0.557 0 +0
2018-11-21 2018-11-19 0.563 0 +0
2018-11-20 2018-11-16 0.563 0 +0
2018-11-19 2018-11-15 0.552 0 +0
2018-11-16 2018-11-14 0.563 0 +0
2018-11-15 2018-11-13 0.563 0 +0
2018-11-14 2018-11-12 0.563 0 +0
2018-11-13 2018-11-09 0.529 0 +0
2018-11-12 2018-11-08 0.541 0 +0
2018-11-09 2018-11-07 0.552 0 +0
2018-11-08 2018-11-06 0.552 0 +0
2018-11-07 2018-11-05 0.552 0 +0
2018-11-06 2018-11-02 0.552 0 +0
2018-11-05 2018-11-01 0.541 0 +0
2018-11-02 2018-10-31 0.541 0 +0
2018-11-01 2018-10-30 0.529 0 +0
2018-10-31 2018-10-29 0.501 0 +0
2018-10-30 2018-10-26 0.535 0 +0
2018-10-29 2018-10-25 0.541 0 +0
2018-10-26 2018-10-24 0.512 0 +0
2018-10-25 2018-10-23 0.518 0 +0
2018-10-24 2018-10-22 0.552 0 +0
2018-10-23 2018-10-19 0.541 0 +0
2018-10-22 2018-10-18 0.563 0 +0
2018-10-19 2018-10-16 0.563 0 +0
2018-10-18 2018-10-15 0.563 0 +0
2018-10-16 2018-10-12 0.574 0 +0
2018-10-15 2018-10-11 0.574 0 +0
2018-10-12 2018-10-10 0.608 0 +0
2018-10-11 2018-10-09 0.608 0 +0
2018-10-10 2018-10-08 0.574 0 +0
2018-10-09 2018-10-05 0.631 0 +0
2018-10-08 2018-10-04 0.631 0 +0
2018-10-05 2018-10-03 0.664 0 +0
2018-10-04 2018-10-02 0.687 0 +0
2018-10-03 2018-09-28 0.687 0 +0
2018-10-02 2018-09-27 0.687 0 +0
2018-09-28 2018-09-26 0.676 0 +0
2018-09-27 2018-09-24 0.631 0 +0
2018-09-26 2018-09-21 0.642 0 +0
2018-09-24 2018-09-20 0.642 0 +0
2018-09-21 2018-09-19 0.631 0 +0
2018-09-20 2018-09-18 0.631 0 +0
2018-09-19 2018-09-17 0.631 0 +0
2018-09-18 2018-09-14 0.631 0 +0
2018-09-17 2018-09-13 0.642 0 +0
2018-09-14 2018-09-12 0.563 0 +0
2018-09-13 2018-09-11 0.574 0 +0
2018-09-12 2018-09-10 0.597 0 +0
2018-09-11 2018-09-07 0.574 0 +0
2018-09-10 2018-09-06 0.574 0 +0
2018-09-07 2018-09-05 0.608 0 +0
2018-09-06 2018-09-04 0.608 0 +0
2018-09-05 2018-09-03 0.608 0 +0
2018-09-04 2018-08-31 0.642 0 +0
2018-09-03 2018-08-30 0.664 0 +0
2018-08-31 2018-08-29 0.687 0 +0
2018-08-30 2018-08-28 0.552 0 +0
2018-08-29 2018-08-27 0.507 0 +0
2018-08-28 2018-08-24 0.512 0 +0
2018-08-27 2018-08-23 0.541 0 +0
2018-08-24 2018-08-22 0.552 0 +0
2018-08-23 2018-08-21 0.518 0 +0
2018-08-22 2018-08-20 0.518 0 +0
2018-08-21 2018-08-17 0.518 0 +0
2018-08-20 2018-08-16 0.512 0 +0
2018-08-17 2018-08-15 0.541 0 +0
2018-08-16 2018-08-14 0.541 0 +0
2018-08-15 2018-08-13 0.563 0 +0
2018-08-14 2018-08-10 0.563 0 +0
2018-08-13 2018-08-09 0.563 0 +0
2018-08-10 2018-08-08 0.586 0 +0
2018-08-09 2018-08-07 0.574 0 +0
2018-08-08 2018-08-06 0.535 0 +0
2018-08-07 2018-08-03 0.529 0 +0
2018-08-06 2018-08-02 0.557 0 +0
2018-08-03 2018-08-01 0.557 0 +0
2018-08-02 2018-07-31 0.557 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.563 0 +0
2018-07-30 2018-07-26 0.563 0 +0
2018-07-27 2018-07-25 0.597 0 +0
2018-07-26 2018-07-24 0.586 0 +0
2018-07-25 2018-07-23 0.574 0 +0
2018-07-24 2018-07-20 0.574 0 +0
2018-07-23 2018-07-19 0.597 0 +0
2018-07-20 2018-07-18 0.597 0 +0
2018-07-19 2018-07-17 0.597 0 +0
2018-07-18 2018-07-16 0.597 0 +0
2018-07-17 2018-07-13 0.597 0 +0
2018-07-16 2018-07-12 0.586 0 +0
2018-07-13 2018-07-11 0.574 0 +0
2018-07-12 2018-07-10 0.597 0 +0
2018-07-11 2018-07-09 0.597 0 +0
2018-07-10 2018-07-06 0.563 0 +0
2018-07-09 2018-07-05 0.642 0 +0
2018-07-06 2018-07-04 0.608 0 +0
2018-07-05 2018-07-03 0.653 0 +0
2018-07-04 2018-06-29 0.619 0 +0
2018-07-03 2018-06-28 0.631 0 +0
2018-06-29 2018-06-27 0.631 0 +0
2018-06-28 2018-06-26 0.642 0 +0
2018-06-27 2018-06-25 0.676 0 +0
2018-06-26 2018-06-22 0.664 0 +0
2018-06-25 2018-06-21 0.664 0 +0
2018-06-22 2018-06-20 0.687 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.732 0 +0
2018-06-19 2018-06-14 0.732 0 +0
2018-06-15 2018-06-13 0.732 0 +0
2018-06-14 2018-06-12 0.732 0 +0
2018-06-13 2018-06-11 0.732 0 +0
2018-06-12 2018-06-08 0.743 0 +0
2018-06-11 2018-06-07 0.754 0 +0
2018-06-08 2018-06-06 0.743 0 +0
2018-06-07 2018-06-05 0.754 0 +0
2018-06-06 2018-06-04 0.754 0 +0
2018-06-05 2018-06-01 0.766 0 +0
2018-06-04 2018-05-31 0.799 0 +0
2018-06-01 2018-05-30 0.811 0 +0
2018-05-31 2018-05-29 0.799 0 +0
2018-05-30 2018-05-28 0.822 0 +0
2018-05-29 2018-05-25 0.822 0 +0
2018-05-28 2018-05-24 0.878 0 +0
2018-05-25 2018-05-23 0.856 0 +0
2018-05-24 2018-05-21 0.901 0 +0
2018-05-23 2018-05-18 0.901 0 +0
2018-05-21 2018-05-17 0.766 0 +0
2018-05-18 2018-05-16 0.777 0 +0
2018-05-17 2018-05-15 0.799 0 +0
2018-05-16 2018-05-14 0.766 0 +0
2018-05-15 2018-05-11 0.799 0 +0
2018-05-14 2018-05-10 0.811 0 +0
2018-05-11 2018-05-09 0.777 0 +0
2018-05-10 2018-05-08 0.766 0 +0
2018-05-09 2018-05-07 0.766 0 +0
2018-05-08 2018-05-04 0.766 0 +0
2018-05-07 2018-05-03 0.777 0 +0
2018-05-04 2018-05-02 0.766 0 +0
2018-05-03 2018-04-30 0.766 0 +0
2018-05-02 2018-04-27 0.754 0 +0
2018-04-30 2018-04-26 0.777 0 +0
2018-04-27 2018-04-25 0.788 0 +0
2018-04-26 2018-04-24 0.822 0 +0
2018-04-25 2018-04-23 0.822 0 +0
2018-04-24 2018-04-20 0.845 0 +0
2018-04-23 2018-04-19 0.867 0 +0
2018-04-20 2018-04-18 0.856 0 +0
2018-04-19 2018-04-17 0.856 0 +0
2018-04-18 2018-04-16 0.878 0 +0
2018-04-17 2018-04-13 0.878 0 +0
2018-04-16 2018-04-12 0.901 0 +0
2018-04-13 2018-04-11 0.901 0 +0
2018-04-12 2018-04-10 0.856 0 +0
2018-04-11 2018-04-09 0.923 0 +0
2018-04-10 2018-04-06 0.946 0 +0
2018-04-09 2018-04-04 0.935 0 +0
2018-04-06 2018-04-03 0.980 0 +0
2018-04-04 2018-03-29 0.980 0 +0
2018-04-03 2018-03-28 0.935 0 +0
2018-03-29 2018-03-27 0.946 0 +0
2018-03-28 2018-03-26 0.946 0 +0
2018-03-27 2018-03-23 0.946 0 +0
2018-03-26 2018-03-22 0.968 0 +0
2018-03-23 2018-03-21 0.968 0 +0
2018-03-22 2018-03-20 0.935 0 +0
2018-03-21 2018-03-19 0.968 0 +0
2018-03-20 2018-03-16 0.935 0 +0
2018-03-19 2018-03-15 0.991 0 +0
2018-03-16 2018-03-14 0.991 0 +0
2018-03-15 2018-03-13 0.991 0 +0
2018-03-14 2018-03-12 1.025 0 +0
2018-03-13 2018-03-09 0.946 0 +0
2018-03-12 2018-03-08 0.946 0 +0
2018-03-09 2018-03-07 0.946 0 +0
2018-03-08 2018-03-06 0.991 0 +0
2018-03-07 2018-03-05 0.980 0 +0
2018-03-06 2018-03-02 0.991 0 +0
2018-03-05 2018-03-01 1.013 0 +0
2018-03-02 2018-02-28 0.968 0 +0
2018-03-01 2018-02-27 0.991 0 +0
2018-02-28 2018-02-26 1.002 0 +0
2018-02-27 2018-02-23 1.013 0 +0
2018-02-26 2018-02-22 0.991 0 +0
2018-02-23 2018-02-21 0.991 0 +0
2018-02-22 2018-02-20 1.013 0 +0
2018-02-21 2018-02-15 1.013 0 +0
2018-02-20 2018-02-13 1.058 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 0.991 0 +0
2018-02-12 2018-02-08 1.036 0 +0
2018-02-09 2018-02-07 1.013 0 +0
2018-02-08 2018-02-06 1.047 0 +0
2018-02-07 2018-02-05 1.137 0 +0
2018-02-06 2018-02-02 1.149 0 +0
2018-02-05 2018-02-01 1.115 0 +0
2018-02-02 2018-01-31 1.126 0 +0
2018-02-01 2018-01-30 1.149 0 +0
2018-01-31 2018-01-29 1.137 0 +0
2018-01-30 2018-01-26 1.194 0 +0
2018-01-29 2018-01-25 1.227 0 +0
2018-01-26 2018-01-24 1.284 0 +0
2018-01-25 2018-01-23 1.104 0 +0
2018-01-24 2018-01-22 1.036 0 +0
2018-01-23 2018-01-19 1.025 0 +0
2018-01-22 2018-01-18 1.047 0 +0
2018-01-19 2018-01-17 1.036 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 1.025 0 +0
2018-01-16 2018-01-12 1.058 0 +0
2018-01-15 2018-01-11 1.002 0 +0
2018-01-12 2018-01-10 1.013 0 +0
2018-01-11 2018-01-09 0.980 0 +0
2018-01-10 2018-01-08 1.013 0 +0
2018-01-09 2018-01-05 1.002 0 +0
2018-01-08 2018-01-04 1.025 0 +0
2018-01-05 2018-01-03 0.968 0 +0
2018-01-04 2018-01-02 0.923 0 +0
2018-01-03 2017-12-29 0.957 0 +0
2018-01-02 2017-12-28 0.957 0 +0
2017-12-29 2017-12-27 0.957 0 +0
2017-12-28 2017-12-22 0.957 0 +0
2017-12-27 2017-12-21 0.991 0 +0
2017-12-22 2017-12-20 1.013 0 +0
2017-12-21 2017-12-19 1.047 0 +0
2017-12-20 2017-12-18 1.092 0 +0
2017-12-19 2017-12-15 1.182 0 +0
2017-12-18 2017-12-14 1.081 0 +0
2017-12-15 2017-12-13 0.935 0 +0
2017-12-14 2017-12-12 0.923 0 +0
2017-12-13 2017-12-11 0.923 0 +0
2017-12-12 2017-12-08 0.923 0 +0
2017-12-11 2017-12-07 0.923 0 +0
2017-12-08 2017-12-06 0.912 0 +0
2017-12-07 2017-12-05 0.912 0 +0
2017-12-06 2017-12-04 0.856 0 +0
2017-12-05 2017-12-01 0.957 0 +0
2017-12-04 2017-11-30 0.901 0 +0
2017-12-01 2017-11-29 0.957 0 +0
2017-11-30 2017-11-28 0.957 0 +0
2017-11-29 2017-11-27 0.946 0 +0
2017-11-28 2017-11-24 0.867 0 +0
2017-11-27 2017-11-23 0.912 0 +0
2017-11-24 2017-11-22 0.833 0 +0
2017-11-23 2017-11-21 0.901 0 +0
2017-11-22 2017-11-20 0.912 0 +0
2017-11-21 2017-11-17 0.946 0 +0
2017-11-20 2017-11-16 0.968 0 +0
2017-11-17 2017-11-15 0.935 0 +0
2017-11-16 2017-11-14 0.923 0 +0
2017-11-15 2017-11-13 0.923 0 +0
2017-11-14 2017-11-10 0.878 0 +0
2017-11-13 2017-11-09 0.878 0 +0
2017-11-10 2017-11-08 0.878 0 +0
2017-11-09 2017-11-07 0.912 0 +0
2017-11-08 2017-11-06 0.890 0 +0
2017-11-07 2017-11-03 0.890 0 +0
2017-11-06 2017-11-02 0.867 0 +0
2017-11-03 2017-11-01 0.901 0 +0
2017-11-02 2017-10-31 0.890 0 +0
2017-11-01 2017-10-30 0.878 0 +0
2017-10-31 2017-10-27 0.901 0 +0
2017-10-30 2017-10-26 0.890 0 +0
2017-10-27 2017-10-25 0.923 0 +0
2017-10-26 2017-10-24 0.923 0 +0
2017-10-25 2017-10-23 0.923 0 +0
2017-10-24 2017-10-20 0.923 0 +0
2017-10-23 2017-10-19 0.923 0 +0
2017-10-20 2017-10-18 0.923 0 +0
2017-10-19 2017-10-17 0.957 0 +0
2017-10-18 2017-10-16 0.935 0 +0
2017-10-17 2017-10-13 0.968 0 +0
2017-10-16 2017-10-12 0.923 0 +0
2017-10-13 2017-10-11 0.935 0 +0
2017-10-12 2017-10-10 0.923 0 +0
2017-10-11 2017-10-09 0.912 0 +0
2017-10-10 2017-10-06 0.923 0 +0
2017-10-09 2017-10-04 0.923 0 +0
2017-10-06 2017-10-03 0.957 0 +0
2017-10-04 2017-09-29 0.912 0 +0
2017-10-03 2017-09-28 0.923 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.878 0 +0
2017-09-27 2017-09-25 0.845 0 +0
2017-09-26 2017-09-22 0.822 0 +0
2017-09-25 2017-09-21 0.833 0 +0
2017-09-22 2017-09-20 0.799 0 +0
2017-09-21 2017-09-19 0.766 0 +0
2017-09-20 2017-09-18 0.721 0 +0
2017-09-19 2017-09-15 0.743 0 +0
2017-09-18 2017-09-14 0.721 0 +0
2017-09-15 2017-09-13 0.721 0 +0
2017-09-14 2017-09-12 0.721 0 +0
2017-09-13 2017-09-11 0.676 0 +0
2017-09-12 2017-09-08 0.676 0 +0
2017-09-11 2017-09-07 0.676 0 +0
2017-09-08 2017-09-06 0.676 0 +0
2017-09-07 2017-09-05 0.664 0 +0
2017-09-06 2017-09-04 0.676 0 +0
2017-09-05 2017-09-01 0.653 0 +0
2017-09-04 2017-08-31 0.631 0 +0
2017-09-01 2017-08-30 0.664 0 +0
2017-08-31 2017-08-29 0.676 0 +0
2017-08-30 2017-08-28 0.676 0 +0
2017-08-29 2017-08-25 0.586 0 +0
2017-08-28 2017-08-24 0.597 0 +0
2017-08-25 2017-08-22 0.608 0 +0
2017-08-24 2017-08-21 0.608 0 +0
2017-08-22 2017-08-18 0.642 0 +0
2017-08-21 2017-08-17 0.664 0 +0
2017-08-18 2017-08-16 0.664 0 +0
2017-08-17 2017-08-15 0.676 0 +0
2017-08-16 2017-08-14 0.687 0 +0
2017-08-15 2017-08-11 0.676 0 +0
2017-08-14 2017-08-10 0.687 0 +0
2017-08-11 2017-08-09 0.687 0 +0
2017-08-10 2017-08-08 0.698 0 +0
2017-08-09 2017-08-07 0.687 0 +0
2017-08-08 2017-08-04 0.732 0 +0
2017-08-07 2017-08-03 0.732 0 +0
2017-08-04 2017-08-02 0.732 0 +0
2017-08-03 2017-08-01 0.743 0 +0
2017-08-02 2017-07-31 0.777 0 +0
2017-08-01 2017-07-28 0.732 0 +0
2017-07-31 2017-07-27 0.721 0 +0
2017-07-28 2017-07-26 0.732 0 +0
2017-07-27 2017-07-25 0.721 0 +0
2017-07-26 2017-07-24 0.732 0 +0
2017-07-25 2017-07-21 0.709 0 +0
2017-07-24 2017-07-20 0.721 0 +0
2017-07-21 2017-07-19 0.709 0 +0
2017-07-20 2017-07-18 0.698 0 +0
2017-07-19 2017-07-17 0.687 0 +0
2017-07-18 2017-07-14 0.709 0 +0
2017-07-17 2017-07-13 0.709 0 +0
2017-07-14 2017-07-12 0.698 0 +0
2017-07-13 2017-07-11 0.698 0 +0
2017-07-12 2017-07-10 0.698 0 +0
2017-07-11 2017-07-07 0.721 0 +0
2017-07-10 2017-07-06 0.721 0 +0
2017-07-07 2017-07-05 0.721 0 +0
2017-07-06 2017-07-04 0.732 0 +0
2017-07-05 2017-07-03 0.709 0 +0
2017-07-04 2017-06-30 0.766 0 +0
2017-07-03 2017-06-29 0.709 0 +0
2017-06-30 2017-06-28 0.709 0 +0
2017-06-29 2017-06-27 0.698 0 +0
2017-06-28 2017-06-26 0.698 0 +0
2017-06-27 2017-06-23 0.698 0 +0
2017-06-26 2017-06-22 0.709 0 +0
2017-06-23 2017-06-21 0.732 0 +0
2017-06-22 2017-06-20 0.732 0 +0
2017-06-21 2017-06-19 0.721 0 +0
2017-06-20 2017-06-16 0.732 0 +0
2017-06-19 2017-06-15 0.743 0 +0
2017-06-16 2017-06-14 0.754 0 +0
2017-06-15 2017-06-13 0.754 0 +0
2017-06-14 2017-06-12 0.754 0 +0
2017-06-13 2017-06-09 0.777 0 +0
2017-06-12 2017-06-08 0.788 0 +0
2017-06-09 2017-06-07 0.799 0 +0
2017-06-08 2017-06-06 0.799 0 +0
2017-06-07 2017-06-05 0.799 0 +0
2017-06-06 2017-06-02 0.777 0 +0
2017-06-05 2017-06-01 0.788 0 +0
2017-06-02 2017-05-31 0.799 0 +0
2017-06-01 2017-05-29 0.799 0 +0
2017-05-31 2017-05-26 0.833 0 +0
2017-05-29 2017-05-25 0.822 0 +0
2017-05-26 2017-05-24 0.833 0 +0
2017-05-25 2017-05-23 0.833 0 +0
2017-05-24 2017-05-22 0.867 0 +0
2017-05-23 2017-05-19 0.845 0 +0
2017-05-22 2017-05-18 0.799 0 +0
2017-05-19 2017-05-17 0.833 0 +0
2017-05-18 2017-05-16 0.833 0 +0
2017-05-17 2017-05-15 0.878 0 +0
2017-05-16 2017-05-12 0.878 0 +0
2017-05-15 2017-05-11 0.867 0 +0
2017-05-12 2017-05-10 0.878 0 +0
2017-05-11 2017-05-09 0.890 0 +0
2017-05-10 2017-05-08 0.811 0 +0
2017-05-09 2017-05-05 0.845 0 +0
2017-05-08 2017-05-04 0.867 0 +0
2017-05-05 2017-05-02 0.901 0 +0
2017-05-04 2017-04-28 0.901 0 +0
2017-05-02 2017-04-27 0.901 0 +0
2017-04-28 2017-04-26 0.901 0 +0
2017-04-27 2017-04-25 0.901 0 +0
2017-04-26 2017-04-24 0.867 0 +0
2017-04-25 2017-04-21 0.901 0 +0
2017-04-24 2017-04-20 0.901 0 +0
2017-04-21 2017-04-19 0.901 0 +0
2017-04-20 2017-04-18 0.912 0 +0
2017-04-19 2017-04-13 0.912 0 +0
2017-04-18 2017-04-12 0.923 0 +0
2017-04-13 2017-04-11 0.890 0 +0
2017-04-12 2017-04-10 0.901 0 +0
2017-04-11 2017-04-07 0.946 0 +0
2017-04-10 2017-04-06 0.946 0 +0
2017-04-07 2017-04-05 0.946 0 +0
2017-04-06 2017-04-03 0.957 0 +0
2017-04-05 2017-03-31 1.013 0 +0
2017-04-03 2017-03-30 1.036 0 +0
2017-03-31 2017-03-29 1.036 0 +0
2017-03-30 2017-03-28 0.991 0 +0
2017-03-29 2017-03-27 0.980 0 +0
2017-03-28 2017-03-24 1.149 0 +0
2017-03-27 2017-03-23 1.182 0 +0
2017-03-24 2017-03-22 1.205 0 +0
2017-03-23 2017-03-21 1.227 0 +0
2017-03-22 2017-03-20 1.194 0 +0
2017-03-21 2017-03-17 1.205 0 +0
2017-03-20 2017-03-16 1.216 0 +0
2017-03-17 2017-03-15 1.171 0 +0
2017-03-16 2017-03-14 1.194 0 +0
2017-03-15 2017-03-13 1.227 0 +0
2017-03-14 2017-03-10 1.205 0 +0
2017-03-13 2017-03-09 1.194 0 +0
2017-03-10 2017-03-08 1.227 0 +0
2017-03-09 2017-03-07 1.227 0 +0
2017-03-08 2017-03-06 1.227 0 +0
2017-03-07 2017-03-03 1.227 0 +0
2017-03-06 2017-03-02 1.239 0 +0
2017-03-03 2017-03-01 1.239 0 +0
2017-03-02 2017-02-28 1.239 0 +0
2017-03-01 2017-02-27 1.250 0 +0
2017-02-28 2017-02-24 1.250 0 +0
2017-02-27 2017-02-23 1.272 0 +0
2017-02-24 2017-02-22 1.272 0 +0
2017-02-23 2017-02-21 1.272 0 +0
2017-02-22 2017-02-20 1.272 0 +0
2017-02-21 2017-02-17 1.295 0 +0
2017-02-20 2017-02-16 1.295 0 +0
2017-02-17 2017-02-15 1.272 0 +0
2017-02-16 2017-02-14 1.261 0 +0
2017-02-15 2017-02-13 1.227 0 +0
2017-02-14 2017-02-10 1.227 0 +0
2017-02-13 2017-02-09 1.227 0 +0
2017-02-10 2017-02-08 1.227 0 +0
2017-02-09 2017-02-07 1.261 0 +0
2017-02-08 2017-02-06 1.272 0 +0
2017-02-07 2017-02-03 1.295 0 +0
2017-02-06 2017-02-02 1.317 0 +0
2017-02-03 2017-02-01 1.306 0 +0
2017-02-02 2017-01-27 1.306 0 +0
2017-02-01 2017-01-25 1.317 0 +0
2017-01-26 2017-01-24 1.306 0 +0
2017-01-25 2017-01-23 1.272 0 -230,895
2016-12-15 2016-12-13 1.250 230,895 -26,642 0.04% 288,600
2016-12-06 2016-12-02 1.306 257,537 +26,642 0.04% 336,400
2016-11-02 2016-10-31 1.295 230,895 -17,761 0.04% 299,000
2016-10-31 2016-10-27 1.363 248,656 +17,761 0.04% 338,800
2016-10-14 2016-10-12 1.509 230,895 -17,761 0.04% 348,400
2016-10-04 2016-09-30 1.205 248,656 -44,403 0.04% 299,600
2016-10-03 2016-09-29 1.182 293,059 +44,403 0.05% 346,500
2016-08-30 2016-08-26 1.171 248,656 +17,761 0.04% 291,200
2016-01-26 2016-01-22 1.329 230,895 -134,097 0.04% 306,800
2016-01-25 2016-01-21 1.329 364,992 -25,753 0.06% 484,981
2015-06-09 2015-06-05 2.477 390,745 +310,820 0.06% 967,999
2015-05-22 2015-05-20 2.477 79,925 +17,761 0.01% 198,000
2015-04-10 2015-04-08 2.185 62,164 -35,522 0.01% 135,800
2015-04-02 2015-03-31 1.937 97,686 +17,761 0.02% 189,199
2015-04-01 2015-03-30 1.937 79,925 +17,761 0.01% 154,800
2015-03-31 2015-03-27 2.094 62,164 -17,761 0.01% 130,200
2015-03-30 2015-03-26 2.038 79,925 +35,522 0.01% 162,900
2015-03-27 2015-03-25 2.027 44,403 +17,761 0.01% 90,000
2015-03-23 2015-03-19 1.903 26,642 -24,865 0.00% 50,701
2015-03-17 2015-03-13 1.937 51,507 +24,865 0.01% 99,759
2015-02-13 2015-02-11 2.004 26,642 -13,321 0.00% 53,401
2015-02-09 2015-02-05 1.903 39,963 +13,321 0.01% 76,051
2015-02-06 2015-02-04 2.016 26,642 -17,761 0.00% 53,701
2015-02-05 2015-02-03 2.027 44,403 +17,761 0.01% 90,000
2015-01-05 2014-12-31 2.410 26,642 -8,880 0.00% 64,201
2014-12-23 2014-12-19 2.331 35,522 +8,880 0.01% 82,799
2014-12-04 2014-12-02 2.230 26,642 -35,522 0.00% 59,401
2014-12-03 2014-12-01 2.128 62,164 +35,522 0.01% 132,300
2014-11-19 2014-11-17 3.164 26,642 +26,642 0.00% 84,301
2014-06-23 2014-06-19 4.200 0 -8,881
2014-06-18 2014-06-16 4.279 8,881 -4,440 0.00% 38,002
2014-06-13 2014-06-11 4.583 13,321 +13,321 0.00% 61,051
2014-06-11 2014-06-09 4.302 0 -21,313
2014-05-28 2014-05-26 4.166 21,313 +21,313 0.00% 88,798
2014-05-20 2014-05-16 4.392 0 -29,306
2014-04-04 2014-04-02 4.358 29,306 +29,306 0.00% 127,710
2014-01-06 2014-01-02 3.232 0 -35,522
2013-07-08 2013-07-04 2.995 35,522 -5,096,562 0.01% 106,399
2013-06-27 2013-06-25 2.793 5,132,084 -17,761 0.84% 14,331,921
2013-06-26 2013-06-24 2.826 5,149,845 +8,881 0.85% 14,555,491
2013-06-06 2013-06-04 3.660 5,140,964 -44,403 0.85% 18,814,249
2013-06-04 2013-05-31 3.693 5,185,367 +44,403 0.85% 19,151,920
2013-04-11 2013-04-09 3.040 5,140,964 -26,642 0.85% 15,630,299
2013-04-05 2013-04-02 2.748 5,167,606 -15,097 0.85% 14,198,360
2013-04-03 2013-03-28 2.489 5,182,703 -60,388 0.85% 12,897,560
2013-03-28 2013-03-26 2.477 5,243,091 -48,843 0.86% 12,988,801
2013-03-27 2013-03-25 2.297 5,291,934 -44,403 0.87% 12,156,360
2013-03-14 2013-03-12 2.027 5,336,337 -8,880 0.88% 10,816,200
2013-03-13 2013-03-11 2.072 5,345,217 -17,762 0.88% 11,074,959
2013-03-12 2013-03-08 2.230 5,362,979 +8,881 0.88% 11,957,221
2013-03-11 2013-03-07 2.207 5,354,098 -44,403 0.88% 11,816,840
2013-03-08 2013-03-06 2.252 5,398,501 -40,850 0.89% 12,158,000
2013-03-07 2013-03-05 2.106 5,439,351 +85,253 0.89% 11,453,749
2013-03-06 2013-03-04 2.049 5,354,098 -35,522 0.88% 10,972,780
2013-02-25 2013-02-21 2.027 5,389,620 -71,045 0.89% 10,924,200
2013-02-20 2013-02-18 2.004 5,460,665 +26,642 0.90% 10,945,220
2013-02-19 2013-02-15 1.993 5,434,023 -26,642 0.89% 10,830,630
2013-02-18 2013-02-14 2.016 5,460,665 +79,925 0.90% 11,006,710
2013-02-14 2013-02-07 1.993 5,380,740 -44,403 0.88% 10,724,431
2013-02-08 2013-02-06 1.948 5,425,143 +44,403 0.89% 10,568,571
2013-02-07 2013-02-05 1.802 5,380,740 -44,403 0.88% 9,694,401
2013-02-04 2013-01-31 1.858 5,425,143 -17,761 0.89% 10,079,851
2013-02-01 2013-01-30 1.881 5,442,904 +35,523 0.90% 10,235,431
2013-01-29 2013-01-25 1.914 5,407,381 -9,769 0.89% 10,351,299
2013-01-28 2013-01-24 1.959 5,417,150 +17,761 0.89% 10,614,000
2013-01-21 2013-01-17 1.914 5,399,389 +9,769 0.89% 10,336,000
2013-01-08 2013-01-04 2.117 5,389,620 -88,806 0.89% 11,409,720
2013-01-04 2013-01-02 2.297 5,478,426 -17,761 0.90% 12,584,760
2013-01-03 2012-12-31 2.365 5,496,187 +35,522 0.91% 12,996,900
2013-01-02 2012-12-27 2.128 5,460,665 +8,881 0.90% 11,621,610
2012-12-28 2012-12-24 2.162 5,451,784 -79,925 0.90% 11,786,879
2012-12-27 2012-12-20 2.196 5,531,709 -82,590 0.91% 12,146,549
2012-12-21 2012-12-19 2.308 5,614,299 -6,216 0.93% 12,960,101
2012-12-19 2012-12-17 2.162 5,620,515 +17,761 0.93% 12,151,680
2012-12-18 2012-12-14 2.094 5,602,754 -88,806 0.92% 11,734,740
2012-12-17 2012-12-13 1.993 5,691,560 +71,045 0.94% 11,343,931
2012-12-14 2012-12-12 1.881 5,620,515 -17,761 0.93% 10,569,430
2012-12-12 2012-12-10 1.768 5,638,276 -8,881 0.93% 9,967,929
2012-12-10 2012-12-06 1.712 5,647,157 +62,164 0.93% 9,665,680
2012-12-07 2012-12-05 1.464 5,584,993 -17,761 0.92% 8,175,700
2012-12-06 2012-12-04 1.419 5,602,754 +17,761 0.92% 7,949,340
2012-11-30 2012-11-28 1.509 5,584,993 -35,522 0.92% 8,427,260
2012-11-29 2012-11-27 1.430 5,620,515 +17,761 0.93% 8,037,830
2012-11-28 2012-11-26 1.486 5,602,754 +17,761 0.92% 8,327,880
2012-11-08 2012-11-06 1.329 5,584,993 -44,403 0.92% 7,421,020
2012-10-25 2012-10-22 1.329 5,629,396 +27,530 0.93% 7,480,020
2012-10-22 2012-10-18 1.239 5,601,866 +16,873 0.92% 6,938,800
2012-04-17 2012-04-13 1.363 5,584,993 -24,865 0.92% 7,609,690
2012-03-30 2012-03-28 1.430 5,609,858 -17,762 0.93% 8,022,589
2012-03-29 2012-03-27 1.408 5,627,620 -26,641 0.93% 7,921,251
2012-03-23 2012-03-21 1.317 5,654,261 +26,641 0.93% 7,449,390
2012-03-22 2012-03-20 1.385 5,627,620 +17,762 0.93% 7,794,511
2012-03-13 2012-03-09 1.351 5,609,858 +24,865 0.93% 7,580,399
2012-03-02 2012-02-29 1.543 5,584,993 -26,642 0.92% 8,615,930
2012-03-01 2012-02-28 1.543 5,611,635 +26,642 0.93% 8,657,031
2012-02-29 2012-02-27 1.543 5,584,993 -44,403 0.92% 8,615,930
2012-02-24 2012-02-22 1.554 5,629,396 +44,403 0.93% 8,747,820
2012-02-23 2012-02-21 1.588 5,584,993 -26,642 0.92% 8,867,490
2012-02-14 2012-02-10 1.363 5,611,635 -17,761 0.93% 7,645,991
2012-02-13 2012-02-09 1.351 5,629,396 +17,761 0.93% 7,606,800
2012-01-26 2012-01-19 1.182 5,611,635 -17,761 0.93% 6,634,950
2012-01-17 2012-01-13 1.149 5,629,396 +17,761 0.93% 6,465,780
2011-12-14 2011-12-12 1.182 5,611,635 -44,402 0.93% 6,634,950
2011-11-21 2011-11-17 1.182 5,656,037 +26,641 0.93% 6,687,449
2011-11-07 2011-11-03 1.216 5,629,396 -26,641 0.93% 6,846,120
2011-11-04 2011-11-02 1.194 5,656,037 -44,403 0.93% 6,751,139
2011-11-03 2011-11-01 1.115 5,700,440 +17,761 0.94% 6,354,810
2011-11-01 2011-10-28 1.160 5,682,679 +35,522 0.94% 6,590,970
2011-10-31 2011-10-27 1.284 5,647,157 -8,880 0.93% 7,249,260
2011-10-27 2011-10-25 1.047 5,656,037 +26,641 0.93% 5,923,170
2011-10-21 2011-10-19 1.036 5,629,396 -355,933 0.93% 5,831,880
2011-10-14 2011-10-12 1.104 5,985,329 -83,478 0.99% 6,605,004
2011-10-11 2011-10-07 1.070 6,068,807 +53,284 1.00% 6,492,111
2011-10-10 2011-10-06 0.946 6,015,523 +22,201 0.99% 5,689,992
2011-10-06 2011-10-03 1.002 5,993,322 -888 0.99% 6,006,432
2011-10-04 2011-09-30 1.058 5,994,210 +8,881 0.99% 6,344,812
2011-09-20 2011-09-16 1.408 5,985,329 -8,881 0.99% 8,424,750
2011-09-15 2011-09-12 1.340 5,994,210 +8,881 0.99% 8,032,262
2011-09-01 2011-08-30 1.408 5,985,329 -26,642 0.99% 8,424,750
2011-08-30 2011-08-26 1.261 6,011,971 +8,881 0.99% 7,582,176
2011-08-29 2011-08-25 1.430 6,003,090 +17,761 0.99% 8,584,946
2011-07-18 2011-07-14 1.914 5,985,329 +17,761 0.99% 11,457,660
2011-07-15 2011-07-13 1.948 5,967,568 -4,440 0.99% 11,625,254
2011-07-12 2011-07-08 2.117 5,972,008 +6,216 0.99% 12,642,623
2011-07-08 2011-07-06 2.072 5,965,792 +17,761 0.99% 12,360,752
2011-06-21 2011-06-17 2.106 5,948,031 -17,761 0.98% 12,524,887
2011-06-16 2011-06-14 2.173 5,965,792 +17,761 0.99% 12,965,354
2011-06-15 2011-06-13 2.117 5,948,031 +17,761 0.98% 12,591,865
2011-05-31 2011-05-27 2.365 5,930,270 -17,761 0.98% 14,023,381
2011-05-30 2011-05-26 2.252 5,948,031 +17,761 0.98% 13,395,601
2011-05-09 2011-05-05 2.556 5,930,270 -8,880 0.98% 15,158,607
2011-05-04 2011-04-29 2.770 5,939,150 -168,731 0.98% 16,451,988
2011-04-20 2011-04-18 3.040 6,107,881 +8,881 1.01% 18,570,060
2011-03-29 2011-03-25 2.218 6,099,000 -35,523 1.01% 13,529,565
2011-03-17 2011-03-15 2.140 6,134,523 +35,523 1.02% 13,124,821
2011-01-25 2011-01-21 2.038 6,099,000 -17,762 1.01% 12,430,717
2011-01-21 2011-01-19 2.004 6,116,762 +17,762 1.02% 12,260,285
2011-01-20 2011-01-18 1.971 6,099,000 -17,762 1.01% 12,018,649
2011-01-19 2011-01-17 2.038 6,116,762 +17,762 1.02% 12,466,919
2011-01-11 2011-01-07 2.432 6,099,000 -26,642 1.01% 14,834,447
2011-01-07 2011-01-05 2.466 6,125,642 -88,806 1.02% 15,106,182
2010-12-21 2010-12-17 2.421 6,214,448 -44,403 1.03% 15,045,270
2010-12-17 2010-12-15 2.365 6,258,851 +44,403 1.04% 14,800,380
2010-12-15 2010-12-13 2.353 6,214,448 -17,761 1.03% 14,625,402
2010-12-13 2010-12-09 2.162 6,232,209 -23,090 1.03% 13,474,176
2010-12-07 2010-12-03 1.926 6,255,299 -17,761 1.04% 12,044,899
2010-12-06 2010-12-02 1.779 6,273,060 -3,574,431 1.04% 11,160,805
2010-11-16 2010-11-12 1.858 9,847,491 +17,761 1.63% 18,296,521
2010-11-11 2010-11-09 1.903 9,829,730 +217,575 1.63% 18,706,273
2010-11-10 2010-11-08 1.858 9,612,155 -17,762 1.60% 17,859,269
2010-11-08 2010-11-04 1.610 9,629,917 +17,762 1.60% 15,506,635
2010-11-04 2010-11-02 1.678 9,612,155 +22,201 1.60% 16,127,461
2010-11-03 2010-11-01 1.689 9,589,954 +26,642 1.59% 16,198,200
2010-10-27 2010-10-25 1.633 9,563,312 -62,164 1.59% 15,614,760
2010-10-26 2010-10-22 1.486 9,625,476 +17,761 1.60% 14,307,216
2010-10-25 2010-10-21 1.554 9,607,715 +35,522 1.59% 14,929,944
2010-10-20 2010-10-18 1.678 9,572,193 -26,642 1.59% 16,060,412
2010-10-19 2010-10-15 1.498 9,598,835 +35,523 1.60% 14,375,705
2010-09-17 2010-09-15 1.351 9,563,312 +26,641 1.60% 12,922,560
2010-09-10 2010-09-08 1.396 9,536,671 -26,641 1.59% 13,316,113
2010-09-06 2010-09-02 1.351 9,563,312 -53,284 1.64% 12,922,560
2010-09-02 2010-08-31 1.385 9,616,596 -88,805 1.65% 13,319,424
2010-08-31 2010-08-27 1.396 9,705,401 +35,522 1.66% 13,551,711
2010-08-30 2010-08-26 1.464 9,669,879 -266,417 1.66% 14,155,440
2010-08-24 2010-08-20 1.599 9,936,296 -17,762 1.70% 15,888,095
2010-08-19 2010-08-17 1.610 9,954,058 -2,102,031 1.70% 16,028,585
2010-08-16 2010-08-12 1.576 12,056,089 -26,642 2.06% 19,006,119
2010-08-13 2010-08-11 1.610 12,082,731 -35,522 2.07% 19,456,294
2010-08-12 2010-08-10 1.622 12,118,253 -7,993 2.07% 19,649,951
2010-08-11 2010-08-09 1.554 12,126,246 +26,642 2.08% 18,843,624
2010-08-04 2010-08-02 1.498 12,099,604 -17,761 2.07% 18,120,984
2010-08-02 2010-07-29 1.486 12,117,365 +17,761 2.07% 18,011,136
2010-07-30 2010-07-28 1.509 12,099,604 +16,873 2.07% 18,257,232
2010-07-29 2010-07-27 1.430 12,082,731 -35,522 2.07% 17,279,366
2010-07-23 2010-07-21 1.306 12,118,253 +8,880 2.07% 15,829,128
2010-07-21 2010-07-19 1.374 12,109,373 +26,642 2.07% 16,635,676
2010-07-16 2010-07-14 1.441 12,082,731 -26,642 2.07% 17,415,424
2010-07-06 2010-07-02 1.408 12,109,373 +26,642 2.07% 17,044,750
2010-06-24 2010-06-22 1.520 12,082,731 -35,522 2.07% 18,367,830
2010-06-23 2010-06-21 1.554 12,118,253 +53,283 2.07% 18,831,203
2010-06-07 2010-06-03 1.374 12,064,970 +26,642 2.07% 16,574,676
2010-04-29 2010-04-27 2.263 12,038,328 +17,761 2.06% 27,247,158
2010-04-27 2010-04-23 2.534 12,020,567 -302,828 2.06% 30,455,550
2010-04-22 2010-04-20 2.241 12,323,395 +17,762 2.11% 27,614,833
2010-04-20 2010-04-16 2.365 12,305,633 -284,179 2.11% 29,099,279
2010-04-19 2010-04-15 2.353 12,589,812 -8,880 2.15% 29,629,512
2010-04-16 2010-04-14 2.365 12,598,692 -277,074 2.16% 29,792,279
2010-04-15 2010-04-13 2.365 12,875,766 -79,925 2.20% 30,447,479
2010-04-07 2010-03-31 2.590 12,955,691 -44,403 2.22% 33,554,239
2010-03-31 2010-03-29 2.365 13,000,094 -62,164 2.23% 30,741,479
2010-03-26 2010-03-24 2.477 13,062,258 -13,321 2.24% 32,359,359
2010-03-25 2010-03-23 2.489 13,075,579 -64,828 2.24% 32,539,597
2010-03-24 2010-03-22 2.342 13,140,407 -514,186 2.25% 30,777,343
2010-03-23 2010-03-19 2.489 13,654,593 -88,805 2.34% 33,980,519
2010-03-09 2010-03-05 2.680 13,743,398 -55,060 2.35% 36,832,403
2010-03-05 2010-03-03 2.781 13,798,458 -133,209 2.36% 38,378,366
2010-03-03 2010-03-01 2.770 13,931,667 -12,432 2.38% 38,591,989
2010-02-24 2010-02-22 2.793 13,944,099 +17,761 2.39% 38,940,463
2010-02-23 2010-02-19 2.793 13,926,338 -8,881 2.38% 38,890,863
2010-02-10 2010-02-08 2.804 13,935,219 -90,582 2.39% 39,072,583
2010-02-03 2010-02-01 2.973 14,025,801 -63,940 2.40% 41,695,633
2010-02-02 2010-01-29 2.883 14,089,741 -104,791 2.41% 40,616,449
2010-02-01 2010-01-28 2.871 14,194,532 -19,537 2.43% 40,758,691
2010-01-29 2010-01-27 2.905 14,214,069 -318,812 2.43% 41,294,965
2010-01-22 2010-01-20 3.119 14,532,881 -1,777 2.49% 45,330,495
2009-12-15 2009-12-11 3.175 14,534,658 +106,567 2.91% 46,154,378
2009-11-24 2009-11-20 3.209 14,428,091 -11,544 2.89% 46,303,381
2009-11-17 2009-11-13 3.119 14,439,635 +11,544 2.89% 45,039,645
2009-11-05 2009-11-03 3.423 14,428,091 -94,134 2.89% 49,390,273
2009-10-29 2009-10-27 3.491 14,522,225 +8,881 2.91% 50,693,681
2009-09-30 2009-09-28 2.781 14,513,344 -53,284 2.91% 40,366,716
2009-09-16 2009-09-14 2.061 14,566,628 -115,447 2.92% 30,017,125
2009-09-08 2009-09-04 2.140 14,682,075 +17,761 2.94% 31,412,320
2009-09-04 2009-09-02 2.207 14,664,314 -85,253 2.94% 32,365,088
2009-09-03 2009-09-01 2.320 14,749,567 -17,762 2.95% 34,214,127
2009-08-25 2009-08-21 1.745 14,767,329 -8,880 2.96% 25,774,641
2009-08-24 2009-08-20 1.835 14,776,209 -22,202 2.96% 27,121,244
2009-08-19 2009-08-17 1.700 14,798,411 -13,320 2.96% 25,162,339
2009-08-17 2009-08-13 1.576 14,811,731 +17,761 2.96% 23,350,319
2009-08-07 2009-08-05 1.464 14,793,970 +17,761 2.96% 21,656,440
2009-06-26 2009-06-24 1.633 14,776,209 -3,552 2.96% 24,126,260
2009-05-14 2009-05-12 1.317 14,779,761 -26,642 2.96% 19,472,076
2009-04-20 2009-04-16 0.957 14,806,403 -79,925 2.97% 14,171,880
2009-04-17 2009-04-15 0.890 14,886,328 -26,642 2.98% 13,242,612
2009-04-08 2009-04-06 0.845 14,912,970 -26,642 2.99% 12,594,600
2009-04-06 2009-04-02 0.901 14,939,612 -26,641 2.99% 13,458,240
2009-03-31 2009-03-27 0.901 14,966,253 -18,650 3.00% 13,482,240
2009-03-30 2009-03-26 0.901 14,984,903 +26,642 3.00% 13,499,040
2009-03-27 2009-03-25 0.788 14,958,261 +37,299 3.00% 11,790,660
2009-03-26 2009-03-24 0.912 14,920,962 +78,149 2.99% 13,609,458
2009-02-23 2009-02-19 0.563 14,842,813 +43,514 2.98% 8,356,900
2009-02-19 2009-02-17 0.563 14,799,299 +44,403 2.97% 8,332,400
2009-01-14 2009-01-12 0.563 14,754,896 -22,201 2.96% 8,307,400
2009-01-07 2009-01-05 0.653 14,777,097 +22,201 2.96% 9,651,084
2009-01-05 2008-12-31 0.631 14,754,896 +44,403 2.96% 9,304,288
2008-12-22 2008-12-18 0.541 14,710,493 +46,179 2.96% 7,951,104
2008-12-08 2008-12-04 0.619 14,664,314 -8,880 2.95% 9,082,040
2008-12-05 2008-12-03 0.631 14,673,194 -8,881 2.96% 9,252,768
2008-12-03 2008-12-01 0.653 14,682,075 +8,881 2.96% 9,589,024
2008-12-01 2008-11-27 0.563 14,673,194 +7,104 2.96% 8,261,400
2008-11-26 2008-11-24 0.597 14,666,090 +1,776 3.01% 8,752,844
2008-11-25 2008-11-21 0.597 14,664,314 +17,761 3.01% 8,751,784
2008-11-24 2008-11-20 0.676 14,646,553 +8,881 3.00% 9,895,680
2008-11-10 2008-11-06 1.295 14,637,672 +17,761 3.00% 18,955,220
2008-08-21 2008-08-19 2.477 14,619,911 -17,761 3.00% 36,218,160
2008-08-04 2008-07-31 2.590 14,637,672 -3,552 3.00% 37,910,440
2008-07-10 2008-07-08 2.308 14,641,224 -8,881 4.19% 33,797,939
2008-07-04 2008-07-02 2.196 14,650,105 +8,881 4.19% 32,168,760
2008-06-24 2008-06-20 2.421 14,641,224 -8,881 4.19% 35,446,619
2008-05-22 2008-05-20 2.185 14,650,105 +8,881 4.19% 32,003,792
2008-05-19 2008-05-15 2.230 14,641,224 +17,761 4.19% 32,643,863
2008-05-16 2008-05-14 2.365 14,623,463 +43,515 4.18% 34,580,279
2008-05-15 2008-05-13 2.207 14,579,948 +42,626 4.17% 32,178,887
2008-05-13 2008-05-08 2.365 14,537,322 +47,067 4.16% 34,376,581
2008-05-08 2008-05-06 2.252 14,490,255 +26,642 4.14% 32,633,601
2008-04-24 2008-04-22 2.308 14,463,613 +8,881 4.13% 33,387,940
2008-01-29 2008-01-25 4.392 14,454,732 +17,761 4.15% 63,479,518
2008-01-21 2008-01-17 5.630 14,436,971 -24,866 4.15% 81,283,999
2008-01-08 2008-01-04 6.148 14,461,837 +7,105 4.16% 88,915,009
2007-12-20 2007-12-18 6.103 14,454,732 +14,412,105 4.15% 88,220,254
2007-11-23 2007-11-21 6.137 42,627 +17,761 0.01% 261,602
2007-08-27 2007-08-23 4.437 24,866 -24,865 0.01% 110,322
2007-08-24 2007-08-22 4.166 49,731 -7,105 0.01% 207,199
2007-08-22 2007-08-20 3.153 56,836 +24,866 0.02% 179,201
2007-08-16 2007-08-14 3.885 31,970 +7,104 0.01% 124,200
2007-08-15 2007-08-13 3.885 24,866 -35,522 0.01% 96,602
2007-08-09 2007-08-07 5.236 60,388 +24,866 0.02% 316,201
2007-08-02 2007-07-31 7.207 35,522 -35,523 0.01% 255,998
2007-07-23 2007-07-19 7.657 71,045 -24,865 0.02% 544,003
2007-07-17 2007-07-13 5.405 95,910 +10,656 0.03% 518,399
2007-06-26 2007-06-22 3.266 85,254 0.03% 278,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top