History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,820,000 | +0 | 0.06% | 500,500 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,820,000 | +0 | 0.06% | 518,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,820,000 | +0 | 0.06% | 527,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,820,000 | +0 | 0.06% | 518,700 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,820,000 | +0 | 0.06% | 518,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,820,000 | +0 | 0.06% | 527,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,820,000 | +0 | 0.06% | 518,700 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,820,000 | +0 | 0.06% | 518,700 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,820,000 | +0 | 0.06% | 536,900 |
| 2025-09-24 | 2025-09-22 | 0.310 | 1,820,000 | +0 | 0.06% | 564,200 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,820,000 | +0 | 0.06% | 555,100 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,820,000 | +0 | 0.06% | 527,800 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,820,000 | +0 | 0.06% | 491,400 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,820,000 | +0 | 0.06% | 500,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,820,000 | +0 | 0.06% | 491,400 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,820,000 | +0 | 0.06% | 491,400 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,820,000 | +0 | 0.06% | 491,400 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,820,000 | +0 | 0.06% | 482,300 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,820,000 | +0 | 0.06% | 491,400 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,820,000 | +0 | 0.06% | 500,500 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,820,000 | +0 | 0.06% | 482,300 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,820,000 | +0 | 0.06% | 491,400 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,820,000 | +0 | 0.06% | 500,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,820,000 | +0 | 0.06% | 482,300 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,820,000 | +0 | 0.06% | 491,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,820,000 | +0 | 0.06% | 509,600 |
| 2025-08-26 | 2025-08-22 | 0.255 | 1,820,000 | +0 | 0.06% | 464,100 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,820,000 | +0 | 0.06% | 464,100 |
| 2025-08-22 | 2025-08-20 | 0.247 | 1,820,000 | +0 | 0.06% | 449,540 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,820,000 | +0 | 0.06% | 473,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,820,000 | +0 | 0.06% | 482,300 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,820,000 | +0 | 0.06% | 464,100 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,820,000 | +0 | 0.06% | 455,000 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,820,000 | +0 | 0.06% | 449,540 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,820,000 | +0 | 0.06% | 473,200 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,820,000 | +0 | 0.06% | 453,180 |
| 2025-08-12 | 2025-08-08 | 0.232 | 1,820,000 | +0 | 0.06% | 422,240 |
| 2025-08-11 | 2025-08-07 | 0.232 | 1,820,000 | +0 | 0.06% | 422,240 |
| 2025-08-08 | 2025-08-06 | 0.228 | 1,820,000 | +0 | 0.06% | 414,960 |
| 2025-08-07 | 2025-08-05 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-08-01 | 2025-07-30 | 0.232 | 1,820,000 | +0 | 0.06% | 422,240 |
| 2025-07-31 | 2025-07-29 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,820,000 | +0 | 0.06% | 416,780 |
| 2025-07-29 | 2025-07-25 | 0.231 | 1,820,000 | +0 | 0.06% | 420,420 |
| 2025-07-28 | 2025-07-24 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-25 | 2025-07-23 | 0.233 | 1,820,000 | +0 | 0.06% | 424,060 |
| 2025-07-24 | 2025-07-22 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-22 | 2025-07-18 | 0.229 | 1,820,000 | +0 | 0.06% | 416,780 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,820,000 | +0 | 0.06% | 411,320 |
| 2025-07-18 | 2025-07-16 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-17 | 2025-07-15 | 0.228 | 1,820,000 | +0 | 0.06% | 414,960 |
| 2025-07-16 | 2025-07-14 | 0.234 | 1,820,000 | +0 | 0.06% | 425,880 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-11 | 2025-07-09 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-10 | 2025-07-08 | 0.231 | 1,820,000 | +0 | 0.06% | 420,420 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-08 | 2025-07-04 | 0.221 | 1,820,000 | +0 | 0.06% | 402,220 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-07-04 | 2025-07-02 | 0.227 | 1,820,000 | +0 | 0.06% | 413,140 |
| 2025-07-03 | 2025-06-30 | 0.218 | 1,820,000 | +0 | 0.06% | 396,760 |
| 2025-07-02 | 2025-06-27 | 0.225 | 1,820,000 | +0 | 0.06% | 409,500 |
| 2025-06-30 | 2025-06-26 | 0.226 | 1,820,000 | +0 | 0.06% | 411,320 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,820,000 | +0 | 0.06% | 413,140 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,820,000 | +0 | 0.06% | 414,960 |
| 2025-06-25 | 2025-06-23 | 0.222 | 1,820,000 | +0 | 0.06% | 404,040 |
| 2025-06-24 | 2025-06-20 | 0.218 | 1,820,000 | +0 | 0.06% | 396,760 |
| 2025-06-23 | 2025-06-19 | 0.221 | 1,820,000 | +0 | 0.06% | 402,220 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-06-19 | 2025-06-17 | 0.228 | 1,820,000 | +0 | 0.06% | 414,960 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-06-16 | 2025-06-12 | 0.232 | 1,820,000 | +0 | 0.06% | 422,240 |
| 2025-06-13 | 2025-06-11 | 0.230 | 1,820,000 | +0 | 0.06% | 418,600 |
| 2025-06-12 | 2025-06-10 | 0.228 | 1,820,000 | +0 | 0.06% | 414,960 |
| 2025-06-11 | 2025-06-09 | 0.229 | 1,820,000 | +0 | 0.06% | 416,780 |
| 2025-06-10 | 2025-06-06 | 0.229 | 1,820,000 | +0 | 0.06% | 416,780 |
| 2025-06-09 | 2025-06-05 | 0.232 | 1,820,000 | +0 | 0.06% | 422,240 |
| 2025-06-06 | 2025-06-04 | 0.235 | 1,820,000 | +0 | 0.06% | 427,700 |
| 2025-06-05 | 2025-06-03 | 0.241 | 1,820,000 | +0 | 0.06% | 438,620 |
| 2025-06-04 | 2025-06-02 | 0.244 | 1,820,000 | +0 | 0.06% | 444,080 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,820,000 | +0 | 0.06% | 429,520 |
| 2025-06-02 | 2025-05-29 | 0.236 | 1,820,000 | +0 | 0.06% | 429,520 |
| 2025-05-30 | 2025-05-28 | 0.236 | 1,820,000 | +0 | 0.06% | 429,520 |
| 2025-05-29 | 2025-05-27 | 0.236 | 1,820,000 | +0 | 0.06% | 429,520 |
| 2025-05-28 | 2025-05-26 | 0.248 | 1,820,000 | +0 | 0.06% | 451,360 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,820,000 | +0 | 0.06% | 446,709 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,820,000 | +77,447 | 0.06% | 446,709 |
| 2025-05-23 | 2025-05-21 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2025-05-22 | 2025-05-20 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2025-05-21 | 2025-05-19 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2025-05-20 | 2025-05-16 | 0.244 | 1,742,553 | +0 | 0.06% | 425,880 |
| 2025-05-19 | 2025-05-15 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2025-05-16 | 2025-05-14 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2025-05-15 | 2025-05-13 | 0.254 | 1,742,553 | +0 | 0.06% | 442,260 |
| 2025-05-14 | 2025-05-12 | 0.258 | 1,742,553 | +0 | 0.06% | 449,540 |
| 2025-05-13 | 2025-05-09 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2025-05-12 | 2025-05-08 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2025-05-09 | 2025-05-07 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2025-05-07 | 2025-05-02 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2025-05-06 | 2025-04-30 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2025-04-29 | 2025-04-25 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2025-04-28 | 2025-04-24 | 0.239 | 1,742,553 | +0 | 0.06% | 416,780 |
| 2025-04-25 | 2025-04-23 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2025-04-22 | 2025-04-16 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2025-04-17 | 2025-04-15 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,742,553 | +0 | 0.06% | 416,780 |
| 2025-04-15 | 2025-04-11 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2025-04-14 | 2025-04-10 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2025-04-11 | 2025-04-09 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2025-04-10 | 2025-04-08 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2025-04-08 | 2025-04-03 | 0.246 | 1,742,553 | +0 | 0.06% | 429,520 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,742,553 | +0 | 0.06% | 434,980 |
| 2025-04-03 | 2025-04-01 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2025-04-02 | 2025-03-31 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2025-04-01 | 2025-03-28 | 0.257 | 1,742,553 | +0 | 0.06% | 447,720 |
| 2025-03-31 | 2025-03-27 | 0.258 | 1,742,553 | +0 | 0.06% | 449,540 |
| 2025-03-28 | 2025-03-26 | 0.258 | 1,742,553 | +0 | 0.06% | 449,540 |
| 2025-03-27 | 2025-03-25 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2025-03-26 | 2025-03-24 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,742,553 | +0 | 0.06% | 453,180 |
| 2025-03-24 | 2025-03-20 | 0.258 | 1,742,553 | +0 | 0.06% | 449,540 |
| 2025-03-21 | 2025-03-19 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2025-03-20 | 2025-03-18 | 0.239 | 1,742,553 | +0 | 0.06% | 416,780 |
| 2025-03-19 | 2025-03-17 | 0.239 | 1,742,553 | +0 | 0.06% | 416,780 |
| 2025-03-18 | 2025-03-14 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2025-03-17 | 2025-03-13 | 0.239 | 1,742,553 | +0 | 0.06% | 416,780 |
| 2025-03-14 | 2025-03-12 | 0.241 | 1,742,553 | +0 | 0.06% | 420,420 |
| 2025-03-13 | 2025-03-11 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2025-03-12 | 2025-03-10 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2025-03-11 | 2025-03-07 | 0.239 | 1,742,553 | +0 | 0.06% | 416,780 |
| 2025-03-10 | 2025-03-06 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2025-03-07 | 2025-03-05 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2025-03-05 | 2025-03-03 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2025-03-04 | 2025-02-28 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2025-02-28 | 2025-02-26 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2025-02-27 | 2025-02-25 | 0.244 | 1,742,553 | +0 | 0.06% | 425,880 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2025-02-24 | 2025-02-20 | 0.217 | 1,742,553 | +0 | 0.06% | 378,560 |
| 2025-02-21 | 2025-02-19 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2025-02-19 | 2025-02-17 | 0.219 | 1,742,553 | +0 | 0.06% | 382,200 |
| 2025-02-18 | 2025-02-14 | 0.219 | 1,742,553 | +0 | 0.06% | 382,200 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2025-02-14 | 2025-02-12 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1,742,553 | +0 | 0.06% | 376,740 |
| 2025-02-11 | 2025-02-07 | 0.217 | 1,742,553 | +0 | 0.06% | 378,560 |
| 2025-02-10 | 2025-02-06 | 0.217 | 1,742,553 | +0 | 0.06% | 378,560 |
| 2025-02-07 | 2025-02-05 | 0.217 | 1,742,553 | +0 | 0.06% | 378,560 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2025-02-05 | 2025-02-03 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2025-02-04 | 2025-01-28 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2025-02-03 | 2025-01-24 | 0.224 | 1,742,553 | +0 | 0.06% | 389,480 |
| 2025-01-27 | 2025-01-23 | 0.224 | 1,742,553 | +0 | 0.06% | 389,480 |
| 2025-01-24 | 2025-01-22 | 0.217 | 1,742,553 | +0 | 0.06% | 378,560 |
| 2025-01-23 | 2025-01-21 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2025-01-22 | 2025-01-20 | 0.224 | 1,742,553 | +0 | 0.06% | 389,480 |
| 2025-01-21 | 2025-01-17 | 0.222 | 1,742,553 | +0 | 0.06% | 387,660 |
| 2025-01-20 | 2025-01-16 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2025-01-17 | 2025-01-15 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2025-01-16 | 2025-01-14 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2025-01-15 | 2025-01-13 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2025-01-14 | 2025-01-10 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2025-01-13 | 2025-01-09 | 0.221 | 1,742,553 | +0 | 0.06% | 385,840 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,742,553 | +0 | 0.06% | 389,480 |
| 2025-01-09 | 2025-01-07 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2025-01-08 | 2025-01-06 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2025-01-07 | 2025-01-03 | 0.226 | 1,742,553 | +0 | 0.06% | 393,120 |
| 2025-01-06 | 2025-01-02 | 0.224 | 1,742,553 | +0 | 0.06% | 389,480 |
| 2025-01-03 | 2024-12-31 | 0.221 | 1,742,553 | +0 | 0.06% | 385,840 |
| 2025-01-02 | 2024-12-27 | 0.162 | 1,742,553 | +0 | 0.06% | 282,100 |
| 2024-12-30 | 2024-12-24 | 0.167 | 1,742,553 | +0 | 0.06% | 291,200 |
| 2024-12-27 | 2024-12-20 | 0.167 | 1,742,553 | +0 | 0.06% | 291,200 |
| 2024-12-23 | 2024-12-19 | 0.167 | 1,742,553 | +0 | 0.06% | 291,200 |
| 2024-12-20 | 2024-12-18 | 0.167 | 1,742,553 | +0 | 0.06% | 291,200 |
| 2024-12-19 | 2024-12-17 | 0.167 | 1,742,553 | +0 | 0.06% | 291,200 |
| 2024-12-18 | 2024-12-16 | 0.183 | 1,742,553 | +0 | 0.06% | 318,500 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,742,553 | +0 | 0.06% | 318,500 |
| 2024-12-16 | 2024-12-12 | 0.177 | 1,742,553 | +0 | 0.06% | 307,580 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,742,553 | +0 | 0.06% | 305,760 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,742,553 | +0 | 0.06% | 305,760 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,742,553 | +0 | 0.06% | 305,760 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,742,553 | +0 | 0.06% | 305,760 |
| 2024-12-09 | 2024-12-05 | 0.178 | 1,742,553 | +0 | 0.06% | 309,400 |
| 2024-12-06 | 2024-12-04 | 0.178 | 1,742,553 | +0 | 0.06% | 309,400 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,742,553 | +0 | 0.06% | 296,660 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,742,553 | +0 | 0.06% | 331,240 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,742,553 | +0 | 0.06% | 320,320 |
| 2024-12-02 | 2024-11-28 | 0.184 | 1,742,553 | +0 | 0.06% | 320,320 |
| 2024-11-29 | 2024-11-27 | 0.184 | 1,742,553 | +0 | 0.06% | 320,320 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,742,553 | +0 | 0.06% | 342,160 |
| 2024-11-27 | 2024-11-25 | 0.196 | 1,742,553 | +0 | 0.06% | 342,160 |
| 2024-11-26 | 2024-11-22 | 0.188 | 1,742,553 | +0 | 0.06% | 327,600 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,742,553 | +0 | 0.06% | 327,600 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,742,553 | +0 | 0.06% | 327,600 |
| 2024-11-21 | 2024-11-19 | 0.181 | 1,742,553 | +0 | 0.06% | 314,860 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,742,553 | +0 | 0.06% | 336,700 |
| 2024-11-19 | 2024-11-15 | 0.197 | 1,742,553 | +0 | 0.06% | 343,980 |
| 2024-11-18 | 2024-11-14 | 0.198 | 1,742,553 | +0 | 0.06% | 345,800 |
| 2024-11-15 | 2024-11-13 | 0.180 | 1,742,553 | +0 | 0.06% | 313,040 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,742,553 | +0 | 0.06% | 313,040 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,742,553 | +0 | 0.06% | 342,160 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,742,553 | +0 | 0.06% | 333,060 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,742,553 | +0 | 0.06% | 331,240 |
| 2024-11-08 | 2024-11-06 | 0.191 | 1,742,553 | +0 | 0.06% | 333,060 |
| 2024-11-07 | 2024-11-05 | 0.204 | 1,742,553 | +0 | 0.06% | 354,900 |
| 2024-11-06 | 2024-11-04 | 0.204 | 1,742,553 | +0 | 0.06% | 354,900 |
| 2024-11-05 | 2024-11-01 | 0.196 | 1,742,553 | +0 | 0.06% | 342,160 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,742,553 | +0 | 0.06% | 342,160 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,742,553 | +0 | 0.06% | 333,060 |
| 2024-10-31 | 2024-10-29 | 0.196 | 1,742,553 | +0 | 0.06% | 342,160 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,742,553 | +0 | 0.06% | 327,600 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,742,553 | +0 | 0.06% | 327,600 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,742,553 | +0 | 0.06% | 356,720 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,742,553 | +0 | 0.06% | 356,720 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,742,553 | +0 | 0.06% | 356,720 |
| 2024-10-23 | 2024-10-21 | 0.206 | 1,742,553 | +0 | 0.06% | 358,540 |
| 2024-10-22 | 2024-10-18 | 0.198 | 1,742,553 | +0 | 0.06% | 345,800 |
| 2024-10-21 | 2024-10-17 | 0.198 | 1,742,553 | +0 | 0.06% | 345,800 |
| 2024-10-18 | 2024-10-16 | 0.198 | 1,742,553 | +0 | 0.06% | 345,800 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,742,553 | +0 | 0.06% | 356,720 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,742,553 | +0 | 0.06% | 362,180 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,742,553 | +0 | 0.06% | 362,180 |
| 2024-10-14 | 2024-10-09 | 0.209 | 1,742,553 | +0 | 0.06% | 364,000 |
| 2024-10-10 | 2024-10-08 | 0.181 | 1,742,553 | +0 | 0.06% | 314,860 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,742,553 | +0 | 0.06% | 336,700 |
| 2024-10-07 | 2024-10-03 | 0.172 | 1,742,553 | +0 | 0.06% | 300,300 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,742,553 | +0 | 0.06% | 336,700 |
| 2024-10-03 | 2024-09-30 | 0.183 | 1,742,553 | +0 | 0.06% | 318,500 |
| 2024-10-02 | 2024-09-27 | 0.179 | 1,742,553 | +0 | 0.06% | 311,220 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,742,553 | +0 | 0.06% | 276,640 |
| 2024-09-27 | 2024-09-25 | 0.155 | 1,742,553 | +0 | 0.06% | 269,360 |
| 2024-09-26 | 2024-09-24 | 0.145 | 1,742,553 | +0 | 0.06% | 252,980 |
| 2024-09-25 | 2024-09-23 | 0.145 | 1,742,553 | +0 | 0.06% | 252,980 |
| 2024-09-24 | 2024-09-20 | 0.143 | 1,742,553 | +0 | 0.06% | 249,340 |
| 2024-09-23 | 2024-09-19 | 0.138 | 1,742,553 | +0 | 0.06% | 240,240 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,742,553 | +0 | 0.06% | 271,180 |
| 2024-09-19 | 2024-09-16 | 0.151 | 1,742,553 | +0 | 0.06% | 263,900 |
| 2024-09-17 | 2024-09-13 | 0.149 | 1,742,553 | +0 | 0.06% | 260,260 |
| 2024-09-16 | 2024-09-12 | 0.162 | 1,742,553 | +0 | 0.06% | 282,100 |
| 2024-09-13 | 2024-09-11 | 0.174 | 1,742,553 | +0 | 0.06% | 303,940 |
| 2024-09-12 | 2024-09-10 | 0.197 | 1,742,553 | +0 | 0.06% | 343,980 |
| 2024-09-11 | 2024-09-09 | 0.197 | 1,742,553 | +0 | 0.06% | 343,980 |
| 2024-09-10 | 2024-09-05 | 0.197 | 1,742,553 | +0 | 0.06% | 343,980 |
| 2024-09-09 | 2024-09-04 | 0.201 | 1,742,553 | +0 | 0.06% | 349,440 |
| 2024-09-05 | 2024-09-03 | 0.198 | 1,742,553 | +0 | 0.06% | 345,800 |
| 2024-09-04 | 2024-09-02 | 0.191 | 1,742,553 | +0 | 0.06% | 333,060 |
| 2024-09-03 | 2024-08-30 | 0.191 | 1,742,553 | +0 | 0.06% | 333,060 |
| 2024-09-02 | 2024-08-29 | 0.191 | 1,742,553 | +0 | 0.06% | 333,060 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,742,553 | +0 | 0.06% | 351,260 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,742,553 | +0 | 0.06% | 351,260 |
| 2024-08-28 | 2024-08-26 | 0.202 | 1,742,553 | +0 | 0.06% | 351,260 |
| 2024-08-27 | 2024-08-23 | 0.202 | 1,742,553 | +0 | 0.06% | 351,260 |
| 2024-08-26 | 2024-08-22 | 0.197 | 1,742,553 | +0 | 0.06% | 343,980 |
| 2024-08-23 | 2024-08-21 | 0.205 | 1,742,553 | +0 | 0.06% | 356,720 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,742,553 | +0 | 0.06% | 356,720 |
| 2024-08-21 | 2024-08-19 | 0.201 | 1,742,553 | +0 | 0.06% | 349,440 |
| 2024-08-20 | 2024-08-16 | 0.207 | 1,742,553 | +0 | 0.06% | 360,360 |
| 2024-08-19 | 2024-08-15 | 0.209 | 1,742,553 | +0 | 0.06% | 364,000 |
| 2024-08-16 | 2024-08-14 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2024-08-14 | 2024-08-12 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-08-13 | 2024-08-09 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-08-12 | 2024-08-08 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-08-09 | 2024-08-07 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-08-08 | 2024-08-06 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2024-08-07 | 2024-08-05 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2024-08-06 | 2024-08-02 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,742,553 | +0 | 0.06% | 365,820 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,742,553 | +0 | 0.06% | 365,820 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,742,553 | +0 | 0.06% | 365,820 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,742,553 | +0 | 0.06% | 365,820 |
| 2024-07-30 | 2024-07-26 | 0.215 | 1,742,553 | +0 | 0.06% | 374,920 |
| 2024-07-29 | 2024-07-25 | 0.217 | 1,742,553 | +0 | 0.06% | 378,560 |
| 2024-07-26 | 2024-07-24 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2024-07-25 | 2024-07-23 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2024-07-24 | 2024-07-22 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2024-07-23 | 2024-07-19 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2024-07-22 | 2024-07-18 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-07-19 | 2024-07-17 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,742,553 | +0 | 0.06% | 382,200 |
| 2024-07-17 | 2024-07-15 | 0.219 | 1,742,553 | +0 | 0.06% | 382,200 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2024-07-15 | 2024-07-11 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2024-07-12 | 2024-07-10 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-07-11 | 2024-07-09 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2024-07-10 | 2024-07-08 | 0.224 | 1,742,553 | +0 | 0.06% | 389,480 |
| 2024-07-09 | 2024-07-05 | 0.224 | 1,742,553 | +0 | 0.06% | 389,480 |
| 2024-07-08 | 2024-07-04 | 0.227 | 1,742,553 | +0 | 0.06% | 394,940 |
| 2024-07-05 | 2024-07-03 | 0.226 | 1,742,553 | +0 | 0.06% | 393,120 |
| 2024-07-04 | 2024-07-02 | 0.226 | 1,742,553 | +0 | 0.06% | 393,120 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2024-07-02 | 2024-06-27 | 0.222 | 1,742,553 | +0 | 0.06% | 387,660 |
| 2024-06-28 | 2024-06-26 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-06-27 | 2024-06-25 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-06-26 | 2024-06-24 | 0.226 | 1,742,553 | +0 | 0.06% | 393,120 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,742,553 | +0 | 0.06% | 393,120 |
| 2024-06-24 | 2024-06-20 | 0.222 | 1,742,553 | +0 | 0.06% | 387,660 |
| 2024-06-21 | 2024-06-19 | 0.222 | 1,742,553 | +0 | 0.06% | 387,660 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,742,553 | +0 | 0.06% | 387,660 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2024-06-17 | 2024-06-13 | 0.219 | 1,742,553 | +0 | 0.06% | 382,200 |
| 2024-06-14 | 2024-06-12 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2024-06-13 | 2024-06-11 | 0.222 | 1,742,553 | +0 | 0.06% | 387,660 |
| 2024-06-12 | 2024-06-07 | 0.221 | 1,742,553 | +0 | 0.06% | 385,840 |
| 2024-06-11 | 2024-06-06 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-06-07 | 2024-06-05 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2024-06-06 | 2024-06-04 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2024-06-05 | 2024-06-03 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2024-06-04 | 2024-05-31 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2024-06-03 | 2024-05-30 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-05-30 | 2024-05-28 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-05-29 | 2024-05-27 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-05-28 | 2024-05-24 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-05-24 | 2024-05-22 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-05-23 | 2024-05-21 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-05-22 | 2024-05-20 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-05-21 | 2024-05-17 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2024-05-16 | 2024-05-13 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-05-14 | 2024-05-10 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-05-13 | 2024-05-09 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-05-10 | 2024-05-08 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-05-09 | 2024-05-07 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-05-08 | 2024-05-06 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-05-03 | 2024-04-30 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2024-05-02 | 2024-04-29 | 0.249 | 1,742,553 | +0 | 0.06% | 433,160 |
| 2024-04-30 | 2024-04-26 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2024-04-29 | 2024-04-25 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2024-04-26 | 2024-04-24 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2024-04-25 | 2024-04-23 | 0.244 | 1,742,553 | +0 | 0.06% | 425,880 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-04-23 | 2024-04-19 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-04-22 | 2024-04-18 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-04-19 | 2024-04-17 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2024-04-17 | 2024-04-15 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-04-12 | 2024-04-10 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-04-11 | 2024-04-09 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-04-10 | 2024-04-08 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-04-09 | 2024-04-05 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2024-04-05 | 2024-04-02 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2024-04-03 | 2024-03-28 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-04-02 | 2024-03-27 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-03-28 | 2024-03-26 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2024-03-27 | 2024-03-25 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2024-03-26 | 2024-03-22 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2024-03-25 | 2024-03-21 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2024-03-22 | 2024-03-20 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-03-21 | 2024-03-19 | 0.241 | 1,742,553 | +0 | 0.06% | 420,420 |
| 2024-03-20 | 2024-03-18 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-03-19 | 2024-03-15 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2024-03-18 | 2024-03-14 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-03-15 | 2024-03-13 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2024-03-14 | 2024-03-12 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2024-03-13 | 2024-03-11 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2024-03-11 | 2024-03-07 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2024-03-08 | 2024-03-06 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2024-03-07 | 2024-03-05 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2024-03-06 | 2024-03-04 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-03-05 | 2024-03-01 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-03-04 | 2024-02-29 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-02-29 | 2024-02-27 | 0.248 | 1,742,553 | +0 | 0.06% | 431,340 |
| 2024-02-28 | 2024-02-26 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2024-02-27 | 2024-02-23 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2024-02-22 | 2024-02-20 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2024-02-21 | 2024-02-19 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-02-20 | 2024-02-16 | 0.238 | 1,742,553 | +0 | 0.06% | 414,960 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2024-02-16 | 2024-02-14 | 0.241 | 1,742,553 | +0 | 0.06% | 420,420 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2024-02-14 | 2024-02-07 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2024-02-08 | 2024-02-06 | 0.246 | 1,742,553 | +0 | 0.06% | 429,520 |
| 2024-02-07 | 2024-02-05 | 0.248 | 1,742,553 | +0 | 0.06% | 431,340 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-02-05 | 2024-02-01 | 0.239 | 1,742,553 | +0 | 0.06% | 416,780 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,742,553 | +0 | 0.06% | 434,980 |
| 2024-02-01 | 2024-01-30 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-01-31 | 2024-01-29 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-01-30 | 2024-01-26 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-01-29 | 2024-01-25 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2024-01-26 | 2024-01-24 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-01-25 | 2024-01-23 | 0.237 | 1,742,553 | +0 | 0.06% | 413,140 |
| 2024-01-24 | 2024-01-22 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-01-22 | 2024-01-18 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2024-01-17 | 2024-01-15 | 0.241 | 1,742,553 | +0 | 0.06% | 420,420 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2024-01-15 | 2024-01-11 | 0.243 | 1,742,553 | +0 | 0.06% | 424,060 |
| 2024-01-12 | 2024-01-10 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2024-01-11 | 2024-01-09 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,742,553 | +0 | 0.06% | 434,980 |
| 2024-01-09 | 2024-01-05 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-01-08 | 2024-01-04 | 0.244 | 1,742,553 | +0 | 0.06% | 425,880 |
| 2024-01-05 | 2024-01-03 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2024-01-04 | 2024-01-02 | 0.254 | 1,742,553 | +0 | 0.06% | 442,260 |
| 2024-01-03 | 2023-12-29 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2024-01-02 | 2023-12-28 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2023-12-29 | 2023-12-27 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-12-28 | 2023-12-22 | 0.254 | 1,742,553 | +0 | 0.06% | 442,260 |
| 2023-12-27 | 2023-12-21 | 0.244 | 1,742,553 | +0 | 0.06% | 425,880 |
| 2023-12-22 | 2023-12-20 | 0.246 | 1,742,553 | +0 | 0.06% | 429,520 |
| 2023-12-21 | 2023-12-19 | 0.241 | 1,742,553 | +0 | 0.06% | 420,420 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-12-19 | 2023-12-15 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-12-15 | 2023-12-13 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2023-12-14 | 2023-12-12 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2023-12-13 | 2023-12-11 | 0.241 | 1,742,553 | +0 | 0.06% | 420,420 |
| 2023-12-12 | 2023-12-08 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-12-11 | 2023-12-07 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-12-08 | 2023-12-06 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-12-07 | 2023-12-05 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2023-12-06 | 2023-12-04 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-12-05 | 2023-12-01 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-12-04 | 2023-11-30 | 0.266 | 1,742,553 | +0 | 0.06% | 464,100 |
| 2023-12-01 | 2023-11-29 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2023-11-30 | 2023-11-28 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-11-29 | 2023-11-27 | 0.260 | 1,742,553 | +0 | 0.06% | 453,180 |
| 2023-11-28 | 2023-11-24 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-11-27 | 2023-11-23 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-11-24 | 2023-11-22 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,742,553 | +0 | 0.06% | 433,160 |
| 2023-11-22 | 2023-11-20 | 0.248 | 1,742,553 | +0 | 0.06% | 431,340 |
| 2023-11-21 | 2023-11-17 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,742,553 | +0 | 0.06% | 431,340 |
| 2023-11-17 | 2023-11-15 | 0.248 | 1,742,553 | +0 | 0.06% | 431,340 |
| 2023-11-16 | 2023-11-14 | 0.248 | 1,742,553 | +0 | 0.06% | 431,340 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2023-11-14 | 2023-11-10 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2023-11-13 | 2023-11-09 | 0.231 | 1,742,553 | +0 | 0.06% | 402,220 |
| 2023-11-10 | 2023-11-08 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-11-09 | 2023-11-07 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-11-06 | 2023-11-02 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-11-03 | 2023-11-01 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-11-02 | 2023-10-31 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,742,553 | +0 | 0.06% | 434,980 |
| 2023-10-31 | 2023-10-27 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-10-30 | 2023-10-26 | 0.240 | 1,742,553 | +0 | 0.06% | 418,600 |
| 2023-10-27 | 2023-10-25 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-10-26 | 2023-10-24 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-10-25 | 2023-10-20 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-10-24 | 2023-10-19 | 0.236 | 1,742,553 | +0 | 0.06% | 411,320 |
| 2023-10-20 | 2023-10-18 | 0.254 | 1,742,553 | +0 | 0.06% | 442,260 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,742,553 | +0 | 0.06% | 427,700 |
| 2023-10-18 | 2023-10-16 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-10-17 | 2023-10-13 | 0.246 | 1,742,553 | +0 | 0.06% | 429,520 |
| 2023-10-16 | 2023-10-12 | 0.246 | 1,742,553 | +0 | 0.06% | 429,520 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,742,553 | +0 | 0.06% | 433,160 |
| 2023-10-12 | 2023-10-10 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-10-11 | 2023-10-09 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-10-10 | 2023-10-06 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-10-09 | 2023-10-05 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2023-10-06 | 2023-10-04 | 0.242 | 1,742,553 | +0 | 0.06% | 422,240 |
| 2023-10-05 | 2023-10-03 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-10-04 | 2023-09-29 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-10-03 | 2023-09-28 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-09-29 | 2023-09-27 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-09-28 | 2023-09-26 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-09-27 | 2023-09-25 | 0.254 | 1,742,553 | +0 | 0.06% | 442,260 |
| 2023-09-26 | 2023-09-22 | 0.254 | 1,742,553 | +0 | 0.06% | 442,260 |
| 2023-09-25 | 2023-09-21 | 0.251 | 1,742,553 | +0 | 0.06% | 436,800 |
| 2023-09-22 | 2023-09-20 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-09-21 | 2023-09-19 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-09-20 | 2023-09-18 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-09-19 | 2023-09-15 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-09-18 | 2023-09-14 | 0.256 | 1,742,553 | +0 | 0.06% | 445,900 |
| 2023-09-15 | 2023-09-13 | 0.260 | 1,742,553 | +0 | 0.06% | 453,180 |
| 2023-09-14 | 2023-09-12 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2023-09-13 | 2023-09-11 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2023-09-12 | 2023-09-07 | 0.272 | 1,742,553 | +0 | 0.06% | 473,200 |
| 2023-09-11 | 2023-09-06 | 0.260 | 1,742,553 | +0 | 0.06% | 453,180 |
| 2023-09-07 | 2023-09-05 | 0.260 | 1,742,553 | +0 | 0.06% | 453,180 |
| 2023-09-06 | 2023-09-04 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2023-09-05 | 2023-08-31 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2023-09-04 | 2023-08-30 | 0.261 | 1,742,553 | +0 | 0.06% | 455,000 |
| 2023-08-31 | 2023-08-29 | 0.209 | 1,742,553 | +0 | 0.06% | 364,000 |
| 2023-08-30 | 2023-08-28 | 0.209 | 1,742,553 | +0 | 0.06% | 364,000 |
| 2023-08-29 | 2023-08-25 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-08-28 | 2023-08-24 | 0.209 | 1,742,553 | +0 | 0.06% | 364,000 |
| 2023-08-25 | 2023-08-23 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-08-24 | 2023-08-22 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-08-23 | 2023-08-21 | 0.203 | 1,742,553 | +0 | 0.06% | 353,080 |
| 2023-08-22 | 2023-08-18 | 0.209 | 1,742,553 | +0 | 0.06% | 364,000 |
| 2023-08-21 | 2023-08-17 | 0.209 | 1,742,553 | +0 | 0.06% | 364,000 |
| 2023-08-18 | 2023-08-16 | 0.211 | 1,742,553 | +0 | 0.06% | 367,640 |
| 2023-08-17 | 2023-08-15 | 0.211 | 1,742,553 | +0 | 0.06% | 367,640 |
| 2023-08-16 | 2023-08-14 | 0.211 | 1,742,553 | +0 | 0.06% | 367,640 |
| 2023-08-15 | 2023-08-11 | 0.211 | 1,742,553 | +0 | 0.06% | 367,640 |
| 2023-08-14 | 2023-08-10 | 0.211 | 1,742,553 | +0 | 0.06% | 367,640 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,742,553 | +0 | 0.06% | 365,820 |
| 2023-08-10 | 2023-08-08 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-08-09 | 2023-08-07 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-08-08 | 2023-08-04 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-08-07 | 2023-08-03 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2023-08-04 | 2023-08-02 | 0.213 | 1,742,553 | +0 | 0.06% | 371,280 |
| 2023-08-03 | 2023-08-01 | 0.212 | 1,742,553 | +0 | 0.06% | 369,460 |
| 2023-08-02 | 2023-07-31 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-08-01 | 2023-07-28 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,742,553 | +0 | 0.06% | 382,200 |
| 2023-07-28 | 2023-07-26 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-27 | 2023-07-25 | 0.228 | 1,742,553 | +0 | 0.06% | 396,760 |
| 2023-07-26 | 2023-07-24 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2023-07-25 | 2023-07-21 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2023-07-24 | 2023-07-20 | 0.218 | 1,742,553 | +0 | 0.06% | 380,380 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,742,553 | +0 | 0.06% | 393,120 |
| 2023-07-20 | 2023-07-18 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-07-19 | 2023-07-14 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-07-18 | 2023-07-13 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-07-14 | 2023-07-12 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-07-13 | 2023-07-11 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-10 | 2023-07-06 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-07 | 2023-07-05 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-05 | 2023-07-03 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-04 | 2023-06-30 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-07-03 | 2023-06-29 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-06-30 | 2023-06-28 | 0.225 | 1,742,553 | +0 | 0.06% | 391,300 |
| 2023-06-29 | 2023-06-27 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2023-06-28 | 2023-06-26 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-06-27 | 2023-06-23 | 0.214 | 1,742,553 | +0 | 0.06% | 373,100 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-06-23 | 2023-06-20 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-06-21 | 2023-06-19 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-06-20 | 2023-06-16 | 0.230 | 1,742,553 | +0 | 0.06% | 400,400 |
| 2023-06-19 | 2023-06-15 | 0.232 | 1,742,553 | +0 | 0.06% | 404,040 |
| 2023-06-16 | 2023-06-14 | 0.222 | 1,742,553 | +0 | 0.06% | 387,660 |
| 2023-06-15 | 2023-06-13 | 0.220 | 1,742,553 | +0 | 0.06% | 384,020 |
| 2023-06-14 | 2023-06-12 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-06-13 | 2023-06-09 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-06-12 | 2023-06-08 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-06-09 | 2023-06-07 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-06-08 | 2023-06-06 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-06-07 | 2023-06-05 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-06-06 | 2023-06-02 | 0.233 | 1,742,553 | +0 | 0.06% | 405,860 |
| 2023-06-05 | 2023-06-01 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-06-02 | 2023-05-31 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-06-01 | 2023-05-30 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-05-31 | 2023-05-29 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-05-30 | 2023-05-25 | 0.235 | 1,742,553 | +0 | 0.06% | 409,500 |
| 2023-05-29 | 2023-05-24 | 0.234 | 1,742,553 | +0 | 0.06% | 407,680 |
| 2023-05-25 | 2023-05-23 | 0.256 | 1,742,553 | +0 | 0.06% | 446,709 |
| 2023-05-24 | 2023-05-22 | 0.263 | 1,742,553 | +74,151 | 0.06% | 458,114 |
| 2023-05-23 | 2023-05-19 | 0.263 | 1,668,402 | +0 | 0.06% | 438,620 |
| 2023-05-22 | 2023-05-18 | 0.263 | 1,668,402 | +0 | 0.06% | 438,620 |
| 2023-05-19 | 2023-05-17 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2023-05-18 | 2023-05-16 | 0.265 | 1,668,402 | +0 | 0.06% | 442,260 |
| 2023-05-17 | 2023-05-15 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2023-05-16 | 2023-05-12 | 0.257 | 1,668,402 | +0 | 0.06% | 429,520 |
| 2023-05-15 | 2023-05-11 | 0.257 | 1,668,402 | +0 | 0.06% | 429,520 |
| 2023-05-12 | 2023-05-10 | 0.257 | 1,668,402 | +0 | 0.06% | 429,520 |
| 2023-05-11 | 2023-05-09 | 0.241 | 1,668,402 | +0 | 0.06% | 402,220 |
| 2023-05-10 | 2023-05-08 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-05-09 | 2023-05-05 | 0.249 | 1,668,402 | +0 | 0.06% | 414,960 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,668,402 | +0 | 0.06% | 414,960 |
| 2023-05-05 | 2023-05-03 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-05-04 | 2023-05-02 | 0.240 | 1,668,402 | +0 | 0.06% | 400,400 |
| 2023-05-03 | 2023-04-28 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2023-05-02 | 2023-04-27 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-04-28 | 2023-04-26 | 0.257 | 1,668,402 | +0 | 0.06% | 429,520 |
| 2023-04-27 | 2023-04-25 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-04-26 | 2023-04-24 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-04-25 | 2023-04-21 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-24 | 2023-04-20 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-21 | 2023-04-19 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2023-04-20 | 2023-04-18 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2023-04-19 | 2023-04-17 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-18 | 2023-04-14 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-17 | 2023-04-13 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2023-04-14 | 2023-04-12 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2023-04-13 | 2023-04-11 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-12 | 2023-04-06 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-11 | 2023-04-04 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-06 | 2023-04-03 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-04-04 | 2023-03-31 | 0.259 | 1,668,402 | +0 | 0.06% | 431,340 |
| 2023-04-03 | 2023-03-30 | 0.257 | 1,668,402 | +0 | 0.06% | 429,520 |
| 2023-03-31 | 2023-03-29 | 0.259 | 1,668,402 | +0 | 0.06% | 431,340 |
| 2023-03-30 | 2023-03-28 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2023-03-29 | 2023-03-27 | 0.272 | 1,668,402 | +0 | 0.06% | 453,180 |
| 2023-03-28 | 2023-03-24 | 0.240 | 1,668,402 | +0 | 0.06% | 400,400 |
| 2023-03-27 | 2023-03-23 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-03-24 | 2023-03-22 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-03-23 | 2023-03-21 | 0.239 | 1,668,402 | +0 | 0.06% | 398,580 |
| 2023-03-22 | 2023-03-20 | 0.228 | 1,668,402 | +0 | 0.06% | 380,380 |
| 2023-03-21 | 2023-03-17 | 0.239 | 1,668,402 | +0 | 0.06% | 398,580 |
| 2023-03-20 | 2023-03-16 | 0.247 | 1,668,402 | +0 | 0.06% | 411,320 |
| 2023-03-17 | 2023-03-15 | 0.247 | 1,668,402 | +0 | 0.06% | 411,320 |
| 2023-03-16 | 2023-03-14 | 0.235 | 1,668,402 | +0 | 0.06% | 391,300 |
| 2023-03-15 | 2023-03-13 | 0.235 | 1,668,402 | +0 | 0.06% | 391,300 |
| 2023-03-14 | 2023-03-10 | 0.249 | 1,668,402 | +0 | 0.06% | 414,960 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,668,402 | +0 | 0.06% | 414,960 |
| 2023-03-10 | 2023-03-08 | 0.238 | 1,668,402 | +0 | 0.06% | 396,760 |
| 2023-03-09 | 2023-03-07 | 0.238 | 1,668,402 | +0 | 0.06% | 396,760 |
| 2023-03-08 | 2023-03-06 | 0.240 | 1,668,402 | +0 | 0.06% | 400,400 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,668,402 | +0 | 0.06% | 409,500 |
| 2023-03-06 | 2023-03-02 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-03-03 | 2023-03-01 | 0.253 | 1,668,402 | +0 | 0.06% | 422,240 |
| 2023-03-02 | 2023-02-28 | 0.232 | 1,668,402 | +0 | 0.06% | 387,660 |
| 2023-03-01 | 2023-02-27 | 0.231 | 1,668,402 | +0 | 0.06% | 385,840 |
| 2023-02-28 | 2023-02-24 | 0.230 | 1,668,402 | +0 | 0.06% | 384,020 |
| 2023-02-27 | 2023-02-23 | 0.228 | 1,668,402 | +0 | 0.06% | 380,380 |
| 2023-02-24 | 2023-02-22 | 0.230 | 1,668,402 | +0 | 0.06% | 384,020 |
| 2023-02-23 | 2023-02-21 | 0.227 | 1,668,402 | +0 | 0.06% | 378,560 |
| 2023-02-22 | 2023-02-20 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-02-21 | 2023-02-17 | 0.269 | 1,668,402 | +0 | 0.06% | 449,540 |
| 2023-02-20 | 2023-02-16 | 0.269 | 1,668,402 | +0 | 0.06% | 449,540 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-02-15 | 2023-02-13 | 0.252 | 1,668,402 | +0 | 0.06% | 420,420 |
| 2023-02-14 | 2023-02-10 | 0.253 | 1,668,402 | +0 | 0.06% | 422,240 |
| 2023-02-13 | 2023-02-09 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-02-10 | 2023-02-08 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2023-02-09 | 2023-02-07 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2023-02-08 | 2023-02-06 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2023-02-07 | 2023-02-03 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2023-02-06 | 2023-02-02 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2023-02-03 | 2023-02-01 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2023-02-02 | 2023-01-31 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2023-02-01 | 2023-01-30 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2023-01-31 | 2023-01-27 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2023-01-30 | 2023-01-26 | 0.263 | 1,668,402 | +0 | 0.06% | 438,620 |
| 2023-01-27 | 2023-01-20 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-01-26 | 2023-01-19 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-01-20 | 2023-01-18 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-01-19 | 2023-01-17 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-01-18 | 2023-01-16 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2023-01-17 | 2023-01-13 | 0.252 | 1,668,402 | +0 | 0.06% | 420,420 |
| 2023-01-16 | 2023-01-12 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2023-01-13 | 2023-01-11 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2023-01-12 | 2023-01-10 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2023-01-11 | 2023-01-09 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2023-01-10 | 2023-01-06 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2023-01-09 | 2023-01-05 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2023-01-06 | 2023-01-04 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2023-01-05 | 2023-01-03 | 0.247 | 1,668,402 | +0 | 0.06% | 411,320 |
| 2023-01-04 | 2022-12-30 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2023-01-03 | 2022-12-29 | 0.240 | 1,668,402 | +0 | 0.06% | 400,400 |
| 2022-12-30 | 2022-12-28 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-29 | 2022-12-23 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-28 | 2022-12-22 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-23 | 2022-12-21 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-22 | 2022-12-20 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-21 | 2022-12-19 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-20 | 2022-12-16 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-19 | 2022-12-15 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-16 | 2022-12-14 | 0.243 | 1,668,402 | +0 | 0.06% | 405,860 |
| 2022-12-15 | 2022-12-13 | 0.244 | 1,668,402 | +0 | 0.06% | 407,680 |
| 2022-12-14 | 2022-12-12 | 0.244 | 1,668,402 | +0 | 0.06% | 407,680 |
| 2022-12-13 | 2022-12-09 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-12-12 | 2022-12-08 | 0.249 | 1,668,402 | +0 | 0.06% | 414,960 |
| 2022-12-09 | 2022-12-07 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-12-08 | 2022-12-06 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-12-07 | 2022-12-05 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-12-06 | 2022-12-02 | 0.245 | 1,668,402 | +0 | 0.06% | 409,500 |
| 2022-12-05 | 2022-12-01 | 0.245 | 1,668,402 | +0 | 0.06% | 409,500 |
| 2022-12-02 | 2022-11-30 | 0.245 | 1,668,402 | +0 | 0.06% | 409,500 |
| 2022-12-01 | 2022-11-29 | 0.250 | 1,668,402 | +0 | 0.06% | 416,780 |
| 2022-11-30 | 2022-11-28 | 0.250 | 1,668,402 | +0 | 0.06% | 416,780 |
| 2022-11-29 | 2022-11-25 | 0.250 | 1,668,402 | +0 | 0.06% | 416,780 |
| 2022-11-28 | 2022-11-24 | 0.250 | 1,668,402 | +0 | 0.06% | 416,780 |
| 2022-11-25 | 2022-11-23 | 0.240 | 1,668,402 | +0 | 0.06% | 400,400 |
| 2022-11-24 | 2022-11-22 | 0.247 | 1,668,402 | +0 | 0.06% | 411,320 |
| 2022-11-23 | 2022-11-21 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2022-11-22 | 2022-11-18 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-11-21 | 2022-11-17 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-11-18 | 2022-11-16 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-11-17 | 2022-11-15 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,668,402 | +0 | 0.06% | 442,260 |
| 2022-11-15 | 2022-11-11 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2022-11-07 | 2022-11-03 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2022-11-04 | 2022-11-02 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2022-11-03 | 2022-11-01 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-11-02 | 2022-10-31 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-11-01 | 2022-10-28 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2022-10-31 | 2022-10-27 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2022-10-28 | 2022-10-26 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2022-10-26 | 2022-10-24 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-10-25 | 2022-10-21 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-10-24 | 2022-10-20 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-10-21 | 2022-10-19 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-10-20 | 2022-10-18 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-10-19 | 2022-10-17 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2022-10-18 | 2022-10-14 | 0.272 | 1,668,402 | +0 | 0.06% | 453,180 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2022-10-14 | 2022-10-12 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-10-13 | 2022-10-11 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-10-12 | 2022-10-10 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-10-11 | 2022-10-07 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-10-10 | 2022-10-06 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-10-07 | 2022-10-05 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-10-06 | 2022-10-03 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-10-05 | 2022-09-30 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-10-03 | 2022-09-29 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-09-30 | 2022-09-28 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-09-29 | 2022-09-27 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-09-28 | 2022-09-26 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-09-26 | 2022-09-22 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-09-23 | 2022-09-21 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-09-22 | 2022-09-20 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-09-21 | 2022-09-19 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-20 | 2022-09-16 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-19 | 2022-09-15 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-16 | 2022-09-14 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-15 | 2022-09-13 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-09-14 | 2022-09-09 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-13 | 2022-09-08 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-09-09 | 2022-09-07 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-09-08 | 2022-09-06 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-09-07 | 2022-09-05 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-06 | 2022-09-02 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-05 | 2022-09-01 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-02 | 2022-08-31 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-09-01 | 2022-08-30 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-08-31 | 2022-08-29 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-08-30 | 2022-08-26 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-08-29 | 2022-08-25 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-08-26 | 2022-08-24 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-08-25 | 2022-08-23 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-08-24 | 2022-08-22 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-08-23 | 2022-08-19 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-08-22 | 2022-08-18 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-08-18 | 2022-08-16 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-08-17 | 2022-08-15 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-08-16 | 2022-08-12 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-08-15 | 2022-08-11 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-08-12 | 2022-08-10 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-08-11 | 2022-08-09 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-08-10 | 2022-08-08 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2022-08-09 | 2022-08-05 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-08-08 | 2022-08-04 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-08-05 | 2022-08-03 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-08-04 | 2022-08-02 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-08-03 | 2022-08-01 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-08-02 | 2022-07-29 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-08-01 | 2022-07-28 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-29 | 2022-07-27 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-28 | 2022-07-26 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-27 | 2022-07-25 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-07-26 | 2022-07-22 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-25 | 2022-07-21 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-22 | 2022-07-20 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-21 | 2022-07-19 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-20 | 2022-07-18 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-19 | 2022-07-15 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-18 | 2022-07-14 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-15 | 2022-07-13 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-14 | 2022-07-12 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-07-13 | 2022-07-11 | 0.265 | 1,668,402 | +0 | 0.06% | 442,260 |
| 2022-07-12 | 2022-07-08 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-07-11 | 2022-07-07 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-07-08 | 2022-07-06 | 0.253 | 1,668,402 | +0 | 0.06% | 422,240 |
| 2022-07-07 | 2022-07-05 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-07-06 | 2022-07-04 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-07-05 | 2022-06-30 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-07-04 | 2022-06-29 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-06-30 | 2022-06-28 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-06-29 | 2022-06-27 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-06-28 | 2022-06-24 | 0.253 | 1,668,402 | +0 | 0.06% | 422,240 |
| 2022-06-27 | 2022-06-23 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-06-24 | 2022-06-22 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-06-23 | 2022-06-21 | 0.259 | 1,668,402 | +0 | 0.06% | 431,340 |
| 2022-06-22 | 2022-06-20 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-06-21 | 2022-06-17 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-06-20 | 2022-06-16 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-06-17 | 2022-06-15 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-06-16 | 2022-06-14 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2022-06-15 | 2022-06-13 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2022-06-14 | 2022-06-10 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2022-06-13 | 2022-06-09 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-06-10 | 2022-06-08 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-06-09 | 2022-06-07 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2022-06-08 | 2022-06-06 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-06-07 | 2022-06-02 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-06-06 | 2022-06-01 | 0.272 | 1,668,402 | +0 | 0.06% | 453,180 |
| 2022-06-02 | 2022-05-31 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2022-06-01 | 2022-05-30 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-05-31 | 2022-05-27 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-05-30 | 2022-05-26 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-05-27 | 2022-05-25 | 0.271 | 1,668,402 | +0 | 0.06% | 451,360 |
| 2022-05-26 | 2022-05-24 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-05-25 | 2022-05-23 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2022-05-24 | 2022-05-20 | 0.254 | 1,668,402 | +0 | 0.06% | 424,060 |
| 2022-05-23 | 2022-05-19 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-05-20 | 2022-05-18 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2022-05-19 | 2022-05-17 | 0.256 | 1,668,402 | +0 | 0.06% | 427,700 |
| 2022-05-18 | 2022-05-16 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2022-05-17 | 2022-05-13 | 0.249 | 1,668,402 | +0 | 0.06% | 414,960 |
| 2022-05-16 | 2022-05-12 | 0.248 | 1,668,402 | +0 | 0.06% | 413,140 |
| 2022-05-13 | 2022-05-11 | 0.248 | 1,668,402 | +0 | 0.06% | 413,140 |
| 2022-05-12 | 2022-05-10 | 0.245 | 1,668,402 | +0 | 0.06% | 409,500 |
| 2022-05-11 | 2022-05-06 | 0.259 | 1,668,402 | +0 | 0.06% | 431,340 |
| 2022-05-10 | 2022-05-05 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2022-05-06 | 2022-05-04 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-05-05 | 2022-05-03 | 0.263 | 1,668,402 | +0 | 0.06% | 438,620 |
| 2022-05-04 | 2022-04-29 | 0.266 | 1,668,402 | +0 | 0.06% | 444,080 |
| 2022-05-03 | 2022-04-28 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-04-29 | 2022-04-27 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2022-04-28 | 2022-04-26 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-04-27 | 2022-04-25 | 0.265 | 1,668,402 | +0 | 0.06% | 442,260 |
| 2022-04-26 | 2022-04-22 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-04-25 | 2022-04-21 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-04-22 | 2022-04-20 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-04-21 | 2022-04-19 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2022-04-19 | 2022-04-13 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2022-04-14 | 2022-04-12 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2022-04-12 | 2022-04-08 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2022-04-11 | 2022-04-07 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2022-04-08 | 2022-04-06 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2022-04-07 | 2022-04-04 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2022-04-06 | 2022-04-01 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-04-04 | 2022-03-31 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2022-04-01 | 2022-03-30 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2022-03-30 | 2022-03-28 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2022-03-29 | 2022-03-25 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2022-03-28 | 2022-03-24 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2022-03-25 | 2022-03-23 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2022-03-24 | 2022-03-22 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2022-03-21 | 2022-03-17 | 0.322 | 1,668,402 | +0 | 0.06% | 536,900 |
| 2022-03-18 | 2022-03-16 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2022-03-17 | 2022-03-15 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2022-03-16 | 2022-03-14 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2022-03-15 | 2022-03-11 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2022-03-14 | 2022-03-10 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2022-03-11 | 2022-03-09 | 0.322 | 1,668,402 | +0 | 0.06% | 536,900 |
| 2022-03-10 | 2022-03-08 | 0.344 | 1,668,402 | +0 | 0.06% | 573,300 |
| 2022-03-09 | 2022-03-07 | 0.344 | 1,668,402 | +0 | 0.06% | 573,300 |
| 2022-03-08 | 2022-03-04 | 0.360 | 1,668,402 | +0 | 0.06% | 600,600 |
| 2022-03-07 | 2022-03-03 | 0.365 | 1,668,402 | +0 | 0.06% | 609,700 |
| 2022-03-04 | 2022-03-02 | 0.349 | 1,668,402 | +0 | 0.06% | 582,400 |
| 2022-03-03 | 2022-03-01 | 0.349 | 1,668,402 | +0 | 0.06% | 582,400 |
| 2022-03-02 | 2022-02-28 | 0.365 | 1,668,402 | +0 | 0.06% | 609,700 |
| 2022-03-01 | 2022-02-25 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-28 | 2022-02-24 | 0.387 | 1,668,402 | +0 | 0.06% | 646,100 |
| 2022-02-25 | 2022-02-23 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-24 | 2022-02-22 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-23 | 2022-02-21 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-22 | 2022-02-18 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-21 | 2022-02-17 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-18 | 2022-02-16 | 0.393 | 1,668,402 | +0 | 0.06% | 655,200 |
| 2022-02-17 | 2022-02-15 | 0.404 | 1,668,402 | +0 | 0.06% | 673,400 |
| 2022-02-16 | 2022-02-14 | 0.404 | 1,668,402 | +0 | 0.06% | 673,400 |
| 2022-02-15 | 2022-02-11 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-14 | 2022-02-10 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2022-02-11 | 2022-02-09 | 0.393 | 1,668,402 | +0 | 0.06% | 655,200 |
| 2022-02-10 | 2022-02-08 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2022-02-09 | 2022-02-07 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2022-02-08 | 2022-02-04 | 0.415 | 1,668,402 | +0 | 0.06% | 691,600 |
| 2022-02-07 | 2022-01-31 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2022-02-04 | 2022-01-27 | 0.404 | 1,668,402 | +0 | 0.06% | 673,400 |
| 2022-01-28 | 2022-01-26 | 0.420 | 1,668,402 | +0 | 0.06% | 700,700 |
| 2022-01-27 | 2022-01-25 | 0.420 | 1,668,402 | +0 | 0.06% | 700,700 |
| 2022-01-26 | 2022-01-24 | 0.404 | 1,668,402 | +0 | 0.06% | 673,400 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,668,402 | +0 | 0.06% | 691,600 |
| 2022-01-24 | 2022-01-20 | 0.425 | 1,668,402 | +0 | 0.06% | 709,800 |
| 2022-01-21 | 2022-01-19 | 0.425 | 1,668,402 | +0 | 0.06% | 709,800 |
| 2022-01-20 | 2022-01-18 | 0.436 | 1,668,402 | +0 | 0.06% | 728,000 |
| 2022-01-19 | 2022-01-17 | 0.431 | 1,668,402 | +0 | 0.06% | 718,900 |
| 2022-01-18 | 2022-01-14 | 0.420 | 1,668,402 | +0 | 0.06% | 700,700 |
| 2022-01-17 | 2022-01-13 | 0.436 | 1,668,402 | +0 | 0.06% | 728,000 |
| 2022-01-14 | 2022-01-12 | 0.436 | 1,668,402 | +0 | 0.06% | 728,000 |
| 2022-01-13 | 2022-01-11 | 0.415 | 1,668,402 | +0 | 0.06% | 691,600 |
| 2022-01-12 | 2022-01-10 | 0.431 | 1,668,402 | +0 | 0.06% | 718,900 |
| 2022-01-11 | 2022-01-07 | 0.431 | 1,668,402 | +0 | 0.06% | 718,900 |
| 2022-01-10 | 2022-01-06 | 0.436 | 1,668,402 | +0 | 0.06% | 728,000 |
| 2022-01-07 | 2022-01-05 | 0.442 | 1,668,402 | +0 | 0.06% | 737,100 |
| 2022-01-06 | 2022-01-04 | 0.453 | 1,668,402 | +0 | 0.06% | 755,300 |
| 2022-01-05 | 2022-01-03 | 0.475 | 1,668,402 | +0 | 0.06% | 791,700 |
| 2022-01-04 | 2021-12-31 | 0.436 | 1,668,402 | +0 | 0.06% | 728,000 |
| 2022-01-03 | 2021-12-29 | 0.409 | 1,668,402 | +0 | 0.06% | 682,500 |
| 2021-12-30 | 2021-12-28 | 0.409 | 1,668,402 | +0 | 0.06% | 682,500 |
| 2021-12-29 | 2021-12-24 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2021-12-28 | 2021-12-22 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2021-12-23 | 2021-12-21 | 0.409 | 1,668,402 | +0 | 0.06% | 682,500 |
| 2021-12-22 | 2021-12-20 | 0.409 | 1,668,402 | +0 | 0.06% | 682,500 |
| 2021-12-21 | 2021-12-17 | 0.404 | 1,668,402 | +0 | 0.06% | 673,400 |
| 2021-12-20 | 2021-12-16 | 0.387 | 1,668,402 | +0 | 0.06% | 646,100 |
| 2021-12-17 | 2021-12-15 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2021-12-16 | 2021-12-14 | 0.387 | 1,668,402 | +0 | 0.06% | 646,100 |
| 2021-12-15 | 2021-12-13 | 0.387 | 1,668,402 | +0 | 0.06% | 646,100 |
| 2021-12-14 | 2021-12-10 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2021-12-13 | 2021-12-09 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2021-12-10 | 2021-12-08 | 0.393 | 1,668,402 | +0 | 0.06% | 655,200 |
| 2021-12-09 | 2021-12-07 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2021-12-08 | 2021-12-06 | 0.365 | 1,668,402 | +0 | 0.06% | 609,700 |
| 2021-12-07 | 2021-12-03 | 0.376 | 1,668,402 | +0 | 0.06% | 627,900 |
| 2021-12-06 | 2021-12-02 | 0.327 | 1,668,402 | +0 | 0.06% | 546,000 |
| 2021-12-03 | 2021-12-01 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-12-02 | 2021-11-30 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-12-01 | 2021-11-29 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-11-30 | 2021-11-26 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-11-29 | 2021-11-25 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2021-11-26 | 2021-11-24 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-11-25 | 2021-11-23 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-11-24 | 2021-11-22 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-11-23 | 2021-11-19 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2021-11-22 | 2021-11-18 | 0.278 | 1,668,402 | +0 | 0.06% | 464,100 |
| 2021-11-19 | 2021-11-17 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2021-11-18 | 2021-11-16 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2021-11-17 | 2021-11-15 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2021-11-16 | 2021-11-12 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2021-11-15 | 2021-11-11 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2021-11-12 | 2021-11-10 | 0.322 | 1,668,402 | +0 | 0.06% | 536,900 |
| 2021-11-11 | 2021-11-09 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2021-11-10 | 2021-11-08 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-11-09 | 2021-11-05 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-11-08 | 2021-11-04 | 0.322 | 1,668,402 | +0 | 0.06% | 536,900 |
| 2021-11-05 | 2021-11-03 | 0.327 | 1,668,402 | +0 | 0.06% | 546,000 |
| 2021-11-04 | 2021-11-02 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-11-03 | 2021-11-01 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-11-02 | 2021-10-29 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-11-01 | 2021-10-28 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-10-29 | 2021-10-27 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-10-28 | 2021-10-26 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2021-10-27 | 2021-10-25 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-10-26 | 2021-10-22 | 0.344 | 1,668,402 | +0 | 0.06% | 573,300 |
| 2021-10-25 | 2021-10-21 | 0.344 | 1,668,402 | +0 | 0.06% | 573,300 |
| 2021-10-22 | 2021-10-20 | 0.349 | 1,668,402 | +0 | 0.06% | 582,400 |
| 2021-10-21 | 2021-10-19 | 0.371 | 1,668,402 | +0 | 0.06% | 618,800 |
| 2021-10-20 | 2021-10-18 | 0.371 | 1,668,402 | +0 | 0.06% | 618,800 |
| 2021-10-19 | 2021-10-15 | 0.371 | 1,668,402 | +0 | 0.06% | 618,800 |
| 2021-10-18 | 2021-10-12 | 0.365 | 1,668,402 | +0 | 0.06% | 609,700 |
| 2021-10-15 | 2021-10-11 | 0.360 | 1,668,402 | +0 | 0.06% | 600,600 |
| 2021-10-12 | 2021-10-08 | 0.393 | 1,668,402 | +0 | 0.06% | 655,200 |
| 2021-10-11 | 2021-10-07 | 0.409 | 1,668,402 | +0 | 0.06% | 682,500 |
| 2021-10-08 | 2021-10-06 | 0.420 | 1,668,402 | +0 | 0.06% | 700,700 |
| 2021-10-07 | 2021-10-05 | 0.387 | 1,668,402 | +0 | 0.06% | 646,100 |
| 2021-10-06 | 2021-10-04 | 0.349 | 1,668,402 | +0 | 0.06% | 582,400 |
| 2021-10-05 | 2021-09-30 | 0.376 | 1,668,402 | +0 | 0.06% | 627,900 |
| 2021-10-04 | 2021-09-29 | 0.376 | 1,668,402 | +0 | 0.06% | 627,900 |
| 2021-09-30 | 2021-09-28 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2021-09-29 | 2021-09-27 | 0.393 | 1,668,402 | +0 | 0.06% | 655,200 |
| 2021-09-28 | 2021-09-24 | 0.387 | 1,668,402 | +0 | 0.06% | 646,100 |
| 2021-09-27 | 2021-09-23 | 0.382 | 1,668,402 | +0 | 0.06% | 637,000 |
| 2021-09-24 | 2021-09-21 | 0.355 | 1,668,402 | +0 | 0.06% | 591,500 |
| 2021-09-23 | 2021-09-20 | 0.349 | 1,668,402 | +0 | 0.06% | 582,400 |
| 2021-09-21 | 2021-09-17 | 0.376 | 1,668,402 | +0 | 0.06% | 627,900 |
| 2021-09-20 | 2021-09-16 | 0.387 | 1,668,402 | +0 | 0.06% | 646,100 |
| 2021-09-17 | 2021-09-15 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2021-09-16 | 2021-09-14 | 0.398 | 1,668,402 | +0 | 0.06% | 664,300 |
| 2021-09-15 | 2021-09-13 | 0.393 | 1,668,402 | +0 | 0.06% | 655,200 |
| 2021-09-14 | 2021-09-10 | 0.393 | 1,668,402 | +0 | 0.06% | 655,200 |
| 2021-09-13 | 2021-09-09 | 0.355 | 1,668,402 | +0 | 0.06% | 591,500 |
| 2021-09-10 | 2021-09-08 | 0.327 | 1,668,402 | +0 | 0.06% | 546,000 |
| 2021-09-09 | 2021-09-07 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2021-09-08 | 2021-09-06 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2021-09-07 | 2021-09-03 | 0.316 | 1,668,402 | +0 | 0.06% | 527,800 |
| 2021-09-06 | 2021-09-02 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-09-03 | 2021-09-01 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-09-02 | 2021-08-31 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2021-09-01 | 2021-08-30 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2021-08-31 | 2021-08-27 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-08-30 | 2021-08-26 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2021-08-27 | 2021-08-25 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-08-26 | 2021-08-24 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-08-25 | 2021-08-23 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-08-24 | 2021-08-20 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-08-23 | 2021-08-19 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-08-20 | 2021-08-18 | 0.289 | 1,668,402 | +0 | 0.06% | 482,300 |
| 2021-08-19 | 2021-08-17 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-08-18 | 2021-08-16 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-08-17 | 2021-08-13 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-08-16 | 2021-08-12 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2021-08-13 | 2021-08-11 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-08-12 | 2021-08-10 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-08-11 | 2021-08-09 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-08-10 | 2021-08-06 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-08-09 | 2021-08-05 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-08-06 | 2021-08-04 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-08-05 | 2021-08-03 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-08-04 | 2021-08-02 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-08-03 | 2021-07-30 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-08-02 | 2021-07-29 | 0.311 | 1,668,402 | +0 | 0.06% | 518,700 |
| 2021-07-30 | 2021-07-28 | 0.300 | 1,668,402 | +0 | 0.06% | 500,500 |
| 2021-07-29 | 2021-07-27 | 0.284 | 1,668,402 | +0 | 0.06% | 473,200 |
| 2021-07-28 | 2021-07-26 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2021-07-27 | 2021-07-23 | 0.305 | 1,668,402 | +0 | 0.06% | 509,600 |
| 2021-07-26 | 2021-07-22 | 0.295 | 1,668,402 | +0 | 0.06% | 491,400 |
| 2021-07-23 | 2021-07-21 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-07-22 | 2021-07-20 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-07-21 | 2021-07-19 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-07-20 | 2021-07-16 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-07-19 | 2021-07-15 | 0.271 | 1,668,402 | +0 | 0.06% | 451,360 |
| 2021-07-16 | 2021-07-14 | 0.271 | 1,668,402 | +0 | 0.06% | 451,360 |
| 2021-07-15 | 2021-07-13 | 0.273 | 1,668,402 | +0 | 0.06% | 455,000 |
| 2021-07-14 | 2021-07-12 | 0.254 | 1,668,402 | +0 | 0.06% | 424,060 |
| 2021-07-13 | 2021-07-09 | 0.225 | 1,668,402 | +0 | 0.06% | 374,920 |
| 2021-07-12 | 2021-07-08 | 0.240 | 1,668,402 | +0 | 0.06% | 400,400 |
| 2021-07-09 | 2021-07-07 | 0.255 | 1,668,402 | +0 | 0.06% | 425,880 |
| 2021-07-08 | 2021-07-06 | 0.259 | 1,668,402 | +0 | 0.06% | 431,340 |
| 2021-07-07 | 2021-07-05 | 0.269 | 1,668,402 | +0 | 0.06% | 449,540 |
| 2021-07-06 | 2021-07-02 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2021-07-05 | 2021-06-30 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2021-07-02 | 2021-06-29 | 0.265 | 1,668,402 | +0 | 0.06% | 442,260 |
| 2021-06-30 | 2021-06-28 | 0.268 | 1,668,402 | +0 | 0.06% | 447,720 |
| 2021-06-29 | 2021-06-25 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2021-06-28 | 2021-06-24 | 0.259 | 1,668,402 | +0 | 0.06% | 431,340 |
| 2021-06-25 | 2021-06-23 | 0.241 | 1,668,402 | +0 | 0.06% | 402,220 |
| 2021-06-24 | 2021-06-22 | 0.254 | 1,668,402 | +0 | 0.06% | 424,060 |
| 2021-06-23 | 2021-06-21 | 0.248 | 1,668,402 | +0 | 0.06% | 413,140 |
| 2021-06-22 | 2021-06-18 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2021-06-21 | 2021-06-17 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2021-06-18 | 2021-06-16 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2021-06-17 | 2021-06-15 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-06-16 | 2021-06-11 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-06-15 | 2021-06-10 | 0.250 | 1,668,402 | +0 | 0.06% | 416,780 |
| 2021-06-11 | 2021-06-09 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2021-06-10 | 2021-06-08 | 0.259 | 1,668,402 | +0 | 0.06% | 431,340 |
| 2021-06-09 | 2021-06-07 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2021-06-08 | 2021-06-04 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2021-06-07 | 2021-06-03 | 0.260 | 1,668,402 | +0 | 0.06% | 433,160 |
| 2021-06-04 | 2021-06-02 | 0.263 | 1,668,402 | +0 | 0.06% | 438,620 |
| 2021-06-03 | 2021-06-01 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-06-02 | 2021-05-31 | 0.248 | 1,668,402 | +0 | 0.06% | 413,140 |
| 2021-06-01 | 2021-05-28 | 0.261 | 1,668,402 | +0 | 0.06% | 434,980 |
| 2021-05-31 | 2021-05-27 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2021-05-28 | 2021-05-26 | 0.262 | 1,668,402 | +0 | 0.06% | 436,800 |
| 2021-05-27 | 2021-05-25 | 0.267 | 1,668,402 | +0 | 0.06% | 445,900 |
| 2021-05-26 | 2021-05-24 | 0.236 | 1,668,402 | +0 | 0.06% | 393,120 |
| 2021-05-25 | 2021-05-21 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-05-24 | 2021-05-20 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-05-21 | 2021-05-18 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-05-20 | 2021-05-17 | 0.242 | 1,668,402 | +0 | 0.06% | 404,040 |
| 2021-05-18 | 2021-05-14 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-05-17 | 2021-05-13 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-05-14 | 2021-05-12 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-05-13 | 2021-05-11 | 0.240 | 1,668,402 | +0 | 0.06% | 400,400 |
| 2021-05-12 | 2021-05-10 | 0.257 | 1,668,402 | +0 | 0.06% | 429,520 |
| 2021-05-11 | 2021-05-07 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2021-05-10 | 2021-05-06 | 0.265 | 1,668,402 | +0 | 0.06% | 442,260 |
| 2021-05-07 | 2021-05-05 | 0.219 | 1,668,402 | +0 | 0.06% | 365,820 |
| 2021-05-06 | 2021-05-04 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-05-05 | 2021-05-03 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-05-04 | 2021-04-30 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-05-03 | 2021-04-29 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-04-30 | 2021-04-28 | 0.214 | 1,668,402 | +0 | 0.06% | 356,720 |
| 2021-04-29 | 2021-04-27 | 0.214 | 1,668,402 | +0 | 0.06% | 356,720 |
| 2021-04-28 | 2021-04-26 | 0.214 | 1,668,402 | +0 | 0.06% | 356,720 |
| 2021-04-27 | 2021-04-23 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-04-26 | 2021-04-22 | 0.228 | 1,668,402 | +0 | 0.06% | 380,380 |
| 2021-04-23 | 2021-04-21 | 0.209 | 1,668,402 | +0 | 0.06% | 349,440 |
| 2021-04-22 | 2021-04-20 | 0.209 | 1,668,402 | +0 | 0.06% | 349,440 |
| 2021-04-21 | 2021-04-19 | 0.209 | 1,668,402 | +0 | 0.06% | 349,440 |
| 2021-04-20 | 2021-04-16 | 0.208 | 1,668,402 | +0 | 0.06% | 347,620 |
| 2021-04-19 | 2021-04-15 | 0.208 | 1,668,402 | +0 | 0.06% | 347,620 |
| 2021-04-16 | 2021-04-14 | 0.208 | 1,668,402 | +0 | 0.06% | 347,620 |
| 2021-04-15 | 2021-04-13 | 0.209 | 1,668,402 | +0 | 0.06% | 349,440 |
| 2021-04-14 | 2021-04-12 | 0.224 | 1,668,402 | +0 | 0.06% | 373,100 |
| 2021-04-13 | 2021-04-09 | 0.224 | 1,668,402 | +0 | 0.06% | 373,100 |
| 2021-04-12 | 2021-04-08 | 0.229 | 1,668,402 | +0 | 0.06% | 382,200 |
| 2021-04-09 | 2021-04-07 | 0.229 | 1,668,402 | +0 | 0.06% | 382,200 |
| 2021-04-08 | 2021-04-01 | 0.229 | 1,668,402 | +0 | 0.06% | 382,200 |
| 2021-04-07 | 2021-03-31 | 0.229 | 1,668,402 | +0 | 0.06% | 382,200 |
| 2021-04-01 | 2021-03-30 | 0.229 | 1,668,402 | +0 | 0.06% | 382,200 |
| 2021-03-31 | 2021-03-29 | 0.231 | 1,668,402 | +0 | 0.06% | 385,840 |
| 2021-03-30 | 2021-03-26 | 0.215 | 1,668,402 | +0 | 0.06% | 358,540 |
| 2021-03-29 | 2021-03-25 | 0.215 | 1,668,402 | +0 | 0.06% | 358,540 |
| 2021-03-26 | 2021-03-24 | 0.213 | 1,668,402 | +0 | 0.06% | 354,900 |
| 2021-03-25 | 2021-03-23 | 0.212 | 1,668,402 | +0 | 0.06% | 353,080 |
| 2021-03-24 | 2021-03-22 | 0.213 | 1,668,402 | +0 | 0.06% | 354,900 |
| 2021-03-23 | 2021-03-19 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-03-22 | 2021-03-18 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-03-19 | 2021-03-17 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-03-18 | 2021-03-16 | 0.214 | 1,668,402 | +0 | 0.06% | 356,720 |
| 2021-03-17 | 2021-03-15 | 0.218 | 1,668,402 | +0 | 0.06% | 364,000 |
| 2021-03-16 | 2021-03-12 | 0.213 | 1,668,402 | +0 | 0.06% | 354,900 |
| 2021-03-15 | 2021-03-11 | 0.225 | 1,668,402 | +0 | 0.06% | 374,920 |
| 2021-03-12 | 2021-03-10 | 0.225 | 1,668,402 | +0 | 0.06% | 374,920 |
| 2021-03-11 | 2021-03-09 | 0.236 | 1,668,402 | +0 | 0.06% | 393,120 |
| 2021-03-10 | 2021-03-08 | 0.225 | 1,668,402 | +0 | 0.06% | 374,920 |
| 2021-03-09 | 2021-03-05 | 0.223 | 1,668,402 | +0 | 0.06% | 371,280 |
| 2021-03-08 | 2021-03-04 | 0.223 | 1,668,402 | +0 | 0.06% | 371,280 |
| 2021-03-05 | 2021-03-03 | 0.223 | 1,668,402 | +0 | 0.06% | 371,280 |
| 2021-03-04 | 2021-03-02 | 0.223 | 1,668,402 | +0 | 0.06% | 371,280 |
| 2021-03-03 | 2021-03-01 | 0.223 | 1,668,402 | +0 | 0.06% | 371,280 |
| 2021-03-02 | 2021-02-26 | 0.223 | 1,668,402 | +0 | 0.06% | 371,280 |
| 2021-03-01 | 2021-02-25 | 0.231 | 1,668,402 | +0 | 0.06% | 385,840 |
| 2021-02-26 | 2021-02-24 | 0.223 | 1,668,402 | +0 | 0.06% | 371,280 |
| 2021-02-25 | 2021-02-23 | 0.238 | 1,668,402 | +0 | 0.06% | 396,760 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,668,402 | +0 | 0.06% | 416,780 |
| 2021-02-23 | 2021-02-19 | 0.251 | 1,668,402 | +0 | 0.06% | 418,600 |
| 2021-02-22 | 2021-02-18 | 0.257 | 1,668,402 | +0 | 0.06% | 429,520 |
| 2021-02-19 | 2021-02-17 | 0.264 | 1,668,402 | +0 | 0.06% | 440,440 |
| 2021-02-18 | 2021-02-16 | 0.236 | 1,668,402 | +0 | 0.06% | 393,120 |
| 2021-02-17 | 2021-02-11 | 0.253 | 1,668,402 | +0 | 0.06% | 422,240 |
| 2021-02-16 | 2021-02-09 | 0.236 | 1,668,402 | +0 | 0.06% | 393,120 |
| 2021-02-10 | 2021-02-08 | 0.227 | 1,668,402 | +0 | 0.06% | 378,560 |
| 2021-02-09 | 2021-02-05 | 0.229 | 1,668,402 | -88,920 | 0.06% | 382,200 |
| 2019-01-02 | 2018-12-27 | 0.484 | 1,757,322 | +54,916 | 0.13% | 850,900 |
| 2017-10-30 | 2017-10-26 | 0.890 | 1,702,406 | -177,611 | 0.27% | 1,514,430 |
| 2017-09-06 | 2017-09-04 | 0.676 | 1,880,017 | -34,635 | 0.30% | 1,270,200 |
| 2017-08-31 | 2017-08-29 | 0.676 | 1,914,652 | -53,283 | 0.30% | 1,293,600 |
| 2017-08-30 | 2017-08-28 | 0.676 | 1,967,935 | -15,985 | 0.31% | 1,329,600 |
| 2017-05-10 | 2017-05-08 | 0.811 | 1,983,920 | +50,619 | 0.32% | 1,608,480 |
| 2017-04-26 | 2017-04-24 | 0.867 | 1,933,301 | +53,284 | 0.31% | 1,676,290 |
| 2015-10-02 | 2015-09-29 | 1.678 | 1,880,017 | -126,993 | 0.30% | 3,154,329 |
| 2015-07-10 | 2015-07-08 | 1.914 | 2,007,010 | -97,686 | 0.32% | 3,842,001 |
| 2015-05-07 | 2015-05-05 | 2.714 | 2,104,696 | -78,149 | 0.34% | 5,711,700 |
| 2015-02-09 | 2015-02-05 | 1.903 | 2,182,845 | +24,866 | 0.35% | 4,154,020 |
| 2014-12-03 | 2014-12-01 | 2.128 | 2,157,979 | +26,641 | 0.35% | 4,592,699 |
| 2014-12-02 | 2014-11-28 | 2.556 | 2,131,338 | +26,642 | 0.34% | 5,448,001 |
| 2014-11-28 | 2014-11-26 | 2.849 | 2,104,696 | +13,321 | 0.34% | 5,996,100 |
| 2014-11-13 | 2014-11-11 | 3.029 | 2,091,375 | +17,761 | 0.34% | 6,334,950 |
| 2014-11-04 | 2014-10-31 | 3.254 | 2,073,614 | -26,642 | 0.34% | 6,748,150 |
| 2014-10-30 | 2014-10-28 | 3.412 | 2,100,256 | +17,761 | 0.34% | 7,165,951 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,082,495 | +7,993 | 0.34% | 7,433,652 |
| 2014-10-14 | 2014-10-10 | 4.200 | 2,074,502 | +18,649 | 0.34% | 8,713,280 |
| 2014-09-30 | 2014-09-26 | 4.290 | 2,055,853 | -88,806 | 0.33% | 8,820,151 |
| 2014-09-29 | 2014-09-25 | 4.211 | 2,144,659 | -88,805 | 0.35% | 9,032,102 |
| 2014-09-26 | 2014-09-24 | 4.302 | 2,233,464 | -44,403 | 0.36% | 9,607,299 |
| 2014-09-16 | 2014-09-12 | 4.493 | 2,277,867 | -266,417 | 0.37% | 10,234,349 |
| 2014-09-04 | 2014-09-02 | 4.684 | 2,544,284 | -48,844 | 0.41% | 11,918,398 |
| 2014-08-08 | 2014-08-06 | 3.840 | 2,593,128 | -18,649 | 0.42% | 9,957,202 |
| 2014-08-06 | 2014-08-04 | 3.840 | 2,611,777 | +17,761 | 0.42% | 10,028,811 |
| 2014-07-04 | 2014-07-02 | 4.054 | 2,594,016 | +26,642 | 0.42% | 10,515,602 |
| 2014-05-22 | 2014-05-20 | 4.009 | 2,567,374 | -14,209 | 0.42% | 10,291,960 |
| 2014-05-12 | 2014-05-08 | 4.302 | 2,581,583 | +21,314 | 0.42% | 11,104,741 |
| 2014-04-24 | 2014-04-22 | 5.112 | 2,560,269 | -2,752,978 | 0.42% | 13,088,818 |
| 2014-04-01 | 2014-03-28 | 4.392 | 5,313,247 | +19,537 | 0.86% | 23,333,699 |
| 2014-02-05 | 2014-01-30 | 4.031 | 5,293,710 | -26,642 | 0.86% | 21,340,380 |
| 2014-01-24 | 2014-01-22 | 3.885 | 5,320,352 | +26,642 | 0.87% | 20,668,951 |
| 2014-01-14 | 2014-01-10 | 3.592 | 5,293,710 | -161,626 | 0.86% | 19,015,590 |
| 2014-01-06 | 2014-01-02 | 3.232 | 5,455,336 | -146,530 | 0.89% | 17,630,408 |
| 2013-12-03 | 2013-11-29 | 2.770 | 5,601,866 | -17,288,701 | 0.91% | 15,517,680 |
| 2013-11-29 | 2013-11-27 | 2.736 | 22,890,567 | +113,671 | 3.73% | 62,635,680 |
| 2013-11-19 | 2013-11-15 | 2.669 | 22,776,896 | +17,761 | 3.71% | 60,785,761 |
| 2013-10-31 | 2013-10-29 | 3.007 | 22,759,135 | +31,083 | 3.71% | 68,426,761 |
| 2013-10-29 | 2013-10-25 | 3.052 | 22,728,052 | +15,096 | 3.72% | 69,357,028 |
| 2013-10-24 | 2013-10-22 | 3.175 | 22,712,956 | +44,403 | 3.71% | 72,124,322 |
| 2013-10-23 | 2013-10-21 | 3.209 | 22,668,553 | +44,403 | 3.71% | 72,749,101 |
| 2013-10-11 | 2013-10-09 | 3.187 | 22,624,150 | -133,208 | 3.70% | 72,097,081 |
| 2013-10-08 | 2013-10-04 | 3.198 | 22,757,358 | -190,933 | 3.72% | 72,777,839 |
| 2013-10-07 | 2013-10-03 | 3.232 | 22,948,291 | -166,066 | 3.75% | 74,163,671 |
| 2013-10-04 | 2013-10-02 | 3.221 | 23,114,357 | -163,403 | 3.78% | 74,440,079 |
| 2013-10-03 | 2013-09-30 | 3.175 | 23,277,760 | -165,179 | 3.81% | 73,917,840 |
| 2013-09-16 | 2013-09-12 | 3.063 | 23,442,939 | +44,403 | 3.84% | 71,802,561 |
| 2013-08-19 | 2013-08-15 | 3.119 | 23,398,536 | -213,134 | 3.84% | 72,983,961 |
| 2013-08-07 | 2013-08-05 | 3.153 | 23,611,670 | -212,245 | 3.87% | 74,446,401 |
| 2013-08-06 | 2013-08-02 | 3.164 | 23,823,915 | -275,298 | 3.91% | 75,383,869 |
| 2013-07-16 | 2013-07-12 | 3.322 | 24,099,213 | -124,328 | 3.96% | 80,054,150 |
| 2013-07-03 | 2013-06-28 | 2.928 | 24,223,541 | +44,403 | 3.98% | 70,920,200 |
| 2013-06-27 | 2013-06-25 | 2.793 | 24,179,138 | +71,044 | 3.98% | 67,522,959 |
| 2013-06-18 | 2013-06-14 | 3.209 | 24,108,094 | +17,761 | 3.96% | 77,368,951 |
| 2013-06-17 | 2013-06-13 | 3.277 | 24,090,333 | +88,806 | 3.96% | 78,939,572 |
| 2013-06-14 | 2013-06-11 | 3.356 | 24,001,527 | +184,716 | 3.95% | 80,540,461 |
| 2013-06-04 | 2013-05-31 | 3.693 | 23,816,811 | -492,872 | 3.92% | 87,966,321 |
| 2013-06-03 | 2013-05-30 | 3.525 | 24,309,683 | -587,894 | 4.00% | 85,680,621 |
| 2013-05-30 | 2013-05-28 | 3.175 | 24,897,577 | -50,619 | 4.09% | 79,061,521 |
| 2013-05-24 | 2013-05-22 | 2.826 | 24,948,196 | +88,806 | 4.10% | 70,513,430 |
| 2013-05-23 | 2013-05-21 | 3.119 | 24,859,390 | -62,164 | 4.09% | 77,540,609 |
| 2013-05-20 | 2013-05-15 | 3.130 | 24,921,554 | -81,702 | 4.10% | 78,015,139 |
| 2013-05-10 | 2013-05-08 | 3.322 | 25,003,256 | -267,305 | 4.11% | 83,057,252 |
| 2013-05-09 | 2013-05-07 | 3.266 | 25,270,561 | -444,028 | 4.16% | 82,522,401 |
| 2013-05-08 | 2013-05-06 | 3.164 | 25,714,589 | -319,701 | 4.23% | 81,366,359 |
| 2013-05-07 | 2013-05-03 | 3.040 | 26,034,290 | -444,029 | 4.28% | 79,153,200 |
| 2013-05-03 | 2013-04-30 | 2.962 | 26,478,319 | -697,125 | 4.35% | 78,416,081 |
| 2013-05-02 | 2013-04-29 | 2.883 | 27,175,444 | -19,537 | 4.47% | 78,338,560 |
| 2013-04-25 | 2013-04-23 | 2.973 | 27,194,981 | -94,134 | 4.47% | 80,844,720 |
| 2013-04-23 | 2013-04-19 | 2.748 | 27,289,115 | +8,880 | 4.49% | 74,978,759 |
| 2013-04-11 | 2013-04-09 | 3.040 | 27,280,235 | -208,693 | 4.49% | 82,941,301 |
| 2013-04-02 | 2013-03-27 | 2.545 | 27,488,928 | -22,202 | 4.52% | 69,956,040 |
| 2013-03-19 | 2013-03-15 | 2.094 | 27,511,130 | +22,202 | 4.52% | 57,620,941 |
| 2013-03-12 | 2013-03-08 | 2.230 | 27,488,928 | +18,649 | 4.52% | 61,288,920 |
| 2013-03-11 | 2013-03-07 | 2.207 | 27,470,279 | +16,873 | 4.52% | 60,628,680 |
| 2013-03-08 | 2013-03-06 | 2.252 | 27,453,406 | +710,446 | 4.51% | 61,828,000 |
| 2013-03-07 | 2013-03-05 | 2.106 | 26,742,960 | +48,843 | 4.40% | 56,313,180 |
| 2013-03-05 | 2013-03-01 | 2.061 | 26,694,117 | +9,769 | 4.39% | 55,007,971 |
| 2013-02-18 | 2013-02-14 | 2.016 | 26,684,348 | -133,209 | 4.39% | 53,785,920 |
| 2013-02-15 | 2013-02-08 | 1.959 | 26,817,557 | -222,014 | 4.41% | 52,544,521 |
| 2013-02-14 | 2013-02-07 | 1.993 | 27,039,571 | +355,223 | 4.45% | 53,892,960 |
| 2013-01-10 | 2013-01-08 | 1.982 | 26,684,348 | -88,806 | 4.40% | 52,884,480 |
| 2013-01-09 | 2013-01-07 | 2.061 | 26,773,154 | -61,276 | 4.42% | 55,170,840 |
| 2013-01-08 | 2013-01-04 | 2.117 | 26,834,430 | -90,582 | 4.43% | 56,807,960 |
| 2013-01-03 | 2012-12-31 | 2.365 | 26,925,012 | -133,208 | 4.44% | 63,669,901 |
| 2012-12-19 | 2012-12-17 | 2.162 | 27,058,220 | -53,284 | 4.46% | 58,500,479 |
| 2012-12-18 | 2012-12-14 | 2.094 | 27,111,504 | -124,328 | 4.47% | 56,783,941 |
| 2012-12-14 | 2012-12-12 | 1.881 | 27,235,832 | +177,612 | 4.49% | 51,217,230 |
| 2011-10-24 | 2011-10-20 | 1.013 | 27,058,220 | -75,485 | 4.47% | 27,422,100 |
| 2011-10-19 | 2011-10-17 | 1.092 | 27,133,705 | +35,522 | 4.48% | 29,637,380 |
| 2011-10-14 | 2011-10-12 | 1.104 | 27,098,183 | +39,963 | 4.47% | 29,903,720 |
| 2011-09-05 | 2011-09-01 | 1.351 | 27,058,220 | +888 | 4.47% | 36,562,800 |
| 2011-09-02 | 2011-08-31 | 1.408 | 27,057,332 | +44,403 | 4.47% | 38,085,000 |
| 2011-08-29 | 2011-08-25 | 1.430 | 27,012,929 | +266,417 | 4.46% | 38,630,859 |
| 2011-08-23 | 2011-08-19 | 1.565 | 26,746,512 | +17,761 | 4.42% | 41,864,020 |
| 2011-08-17 | 2011-08-15 | 1.678 | 26,728,751 | +79,925 | 4.41% | 44,846,020 |
| 2011-08-12 | 2011-08-10 | 1.565 | 26,648,826 | +8,881 | 4.40% | 41,711,120 |
| 2011-04-19 | 2011-04-15 | 3.063 | 26,639,945 | -135,873 | 4.41% | 81,594,559 |
| 2011-04-18 | 2011-04-14 | 3.040 | 26,775,818 | -241,552 | 4.43% | 81,407,700 |
| 2011-04-14 | 2011-04-12 | 3.085 | 27,017,370 | -199,813 | 4.47% | 83,359,021 |
| 2011-04-07 | 2011-04-04 | 3.085 | 27,217,183 | -88,805 | 4.50% | 83,975,521 |
| 2011-04-06 | 2011-04-01 | 2.883 | 27,305,988 | -499,977 | 4.53% | 78,714,879 |
| 2011-04-01 | 2011-03-30 | 2.669 | 27,805,965 | -37,298 | 4.61% | 74,207,071 |
| 2011-03-31 | 2011-03-29 | 2.759 | 27,843,263 | +159,850 | 4.62% | 76,814,850 |
| 2011-03-30 | 2011-03-28 | 2.567 | 27,683,413 | +454,686 | 4.59% | 71,074,441 |
| 2010-12-15 | 2010-12-13 | 2.353 | 27,228,727 | -133,209 | 4.52% | 64,081,489 |
| 2010-11-11 | 2010-11-09 | 1.903 | 27,361,936 | -5,328 | 4.54% | 52,070,590 |
| 2010-11-03 | 2010-11-01 | 1.689 | 27,367,264 | -22,202 | 4.54% | 46,225,500 |
| 2010-10-20 | 2010-10-18 | 1.678 | 27,389,466 | +5,329 | 4.55% | 45,954,581 |
| 2010-06-23 | 2010-06-21 | 1.554 | 27,384,137 | -165,179 | 4.69% | 42,553,679 |
| 2010-06-22 | 2010-06-18 | 1.486 | 27,549,316 | -1,523,018 | 4.72% | 40,949,040 |
| 2010-05-31 | 2010-05-27 | 1.464 | 29,072,334 | +2,249,449 | 4.98% | 42,558,099 |
| 2010-05-03 | 2010-04-29 | 2.173 | 26,822,885 | -8,881 | 4.59% | 58,293,720 |
| 2010-04-30 | 2010-04-28 | 2.196 | 26,831,766 | +133,209 | 4.59% | 58,917,301 |
| 2010-04-28 | 2010-04-26 | 2.500 | 26,698,557 | -82,589 | 4.57% | 66,742,080 |
| 2010-04-27 | 2010-04-23 | 2.534 | 26,781,146 | -59,500 | 4.58% | 67,853,249 |
| 2010-04-13 | 2010-04-09 | 2.376 | 26,840,646 | +919,139 | 4.59% | 63,772,639 |
| 2010-04-12 | 2010-04-08 | 2.410 | 25,921,507 | +603,879 | 4.44% | 62,464,460 |
| 2010-03-31 | 2010-03-29 | 2.365 | 25,317,628 | -17,761 | 4.33% | 59,868,900 |
| 2010-03-24 | 2010-03-22 | 2.342 | 25,335,389 | +355,223 | 4.34% | 59,340,320 |
| 2010-03-22 | 2010-03-18 | 2.500 | 24,980,166 | -3,552 | 4.28% | 62,446,380 |
| 2010-03-19 | 2010-03-17 | 2.534 | 24,983,718 | -8,881 | 4.28% | 63,299,249 |
| 2010-03-17 | 2010-03-15 | 2.590 | 24,992,599 | +23,978 | 4.28% | 64,728,900 |
| 2010-03-16 | 2010-03-12 | 2.669 | 24,968,621 | -8,881 | 4.27% | 66,634,919 |
| 2010-03-12 | 2010-03-10 | 2.635 | 24,977,502 | +133,209 | 4.28% | 65,814,840 |
| 2010-03-11 | 2010-03-09 | 2.703 | 24,844,293 | +44,403 | 4.25% | 67,142,399 |
| 2010-03-02 | 2010-02-26 | 2.703 | 24,799,890 | -1,776 | 4.24% | 67,022,399 |
| 2010-02-09 | 2010-02-05 | 2.871 | 24,801,666 | -26,642 | 4.25% | 71,216,399 |
| 2010-02-02 | 2010-01-29 | 2.883 | 24,828,308 | -17,761 | 4.25% | 71,572,479 |
| 2010-01-29 | 2010-01-27 | 2.905 | 24,846,069 | +49,731 | 4.25% | 72,183,239 |
| 2010-01-25 | 2010-01-21 | 3.029 | 24,796,338 | +210,469 | 4.24% | 75,110,180 |
| 2010-01-22 | 2010-01-20 | 3.119 | 24,585,869 | +156,299 | 4.21% | 76,687,451 |
| 2010-01-21 | 2010-01-19 | 3.153 | 24,429,570 | +1,832,950 | 4.18% | 77,025,199 |
| 2010-01-19 | 2010-01-15 | 3.130 | 22,596,620 | +452,909 | 3.87% | 70,737,100 |
| 2010-01-18 | 2010-01-14 | 3.142 | 22,143,711 | -88,805 | 3.79% | 69,568,651 |
| 2010-01-13 | 2010-01-11 | 3.142 | 22,232,516 | -372,985 | 3.81% | 69,847,648 |
| 2010-01-12 | 2010-01-08 | 3.209 | 22,605,501 | -48,843 | 3.87% | 72,546,751 |
| 2010-01-11 | 2010-01-07 | 3.175 | 22,654,344 | +44,403 | 3.88% | 71,938,201 |
| 2010-01-08 | 2010-01-06 | 3.175 | 22,609,941 | -8,880 | 3.87% | 71,797,200 |
| 2010-01-06 | 2010-01-04 | 3.153 | 22,618,821 | -17,762 | 3.90% | 71,315,999 |
| 2010-01-05 | 2009-12-31 | 3.164 | 22,636,583 | +8,881 | 3.91% | 71,626,901 |
| 2009-12-22 | 2009-12-18 | 3.097 | 22,627,702 | -44,403 | 3.90% | 70,070,000 |
| 2009-12-21 | 2009-12-17 | 3.175 | 22,672,105 | -159,850 | 3.91% | 71,994,600 |
| 2009-12-18 | 2009-12-16 | 3.175 | 22,831,955 | -19,537 | 3.94% | 72,502,199 |
| 2009-12-16 | 2009-12-14 | 3.164 | 22,851,492 | +303,715 | 3.94% | 72,306,919 |
| 2009-12-15 | 2009-12-11 | 3.175 | 22,547,777 | -60,466,051 | 4.51% | 71,599,800 |
| 2009-12-09 | 2009-12-07 | 3.221 | 83,013,828 | -53,283 | 16.62% | 267,347,081 |
| 2009-12-08 | 2009-12-04 | 3.198 | 83,067,111 | -57,724 | 16.63% | 265,647,920 |
| 2009-12-07 | 2009-12-03 | 3.446 | 83,124,835 | +119,888 | 16.64% | 286,425,181 |
| 2009-12-04 | 2009-12-02 | 3.153 | 83,004,947 | +83,004,947 | 16.61% | 261,710,400 |
| 2007-06-26 | 2007-06-22 | 3.266 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy