History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.204 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.206 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.174 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.207 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.218 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.228 0 +0
2024-07-23 2024-07-19 0.228 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.224 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.222 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.225 0 +0
2024-06-13 2024-06-11 0.222 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.231 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.242 0 +0
2024-05-13 2024-05-09 0.242 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.251 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.234 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.232 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.234 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.251 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.238 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.243 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.251 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.256 0 +0
2023-12-28 2023-12-22 0.254 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.245 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.248 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.251 0 +0
2023-11-03 2023-11-01 0.251 0 +0
2023-11-02 2023-10-31 0.251 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.254 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.246 0 +0
2023-10-16 2023-10-12 0.246 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.251 0 +0
2023-10-11 2023-10-09 0.251 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.256 0 +0
2023-10-04 2023-09-29 0.256 0 +0
2023-10-03 2023-09-28 0.251 0 +0
2023-09-29 2023-09-27 0.251 0 +0
2023-09-28 2023-09-26 0.251 0 +0
2023-09-27 2023-09-25 0.254 0 +0
2023-09-26 2023-09-22 0.254 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.261 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.261 0 +0
2023-09-05 2023-08-31 0.261 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.214 0 +0
2023-08-28 2023-08-24 0.209 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.209 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.211 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.211 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.225 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.225 0 +0
2023-06-30 2023-06-28 0.225 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.230 0 +0
2023-06-20 2023-06-16 0.230 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.222 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.233 0 +0
2023-06-07 2023-06-05 0.233 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.234 0 +0
2023-05-25 2023-05-23 0.256 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.266 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.257 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.262 0 +0
2023-04-28 2023-04-26 0.257 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.262 0 +0
2023-04-25 2023-04-21 0.267 0 +0
2023-04-24 2023-04-20 0.267 0 +0
2023-04-21 2023-04-19 0.278 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.284 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.257 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.272 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.235 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.238 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.251 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.231 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.252 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.262 0 +0
2023-02-10 2023-02-08 0.256 0 +0
2023-02-09 2023-02-07 0.256 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.263 0 +0
2023-01-27 2023-01-20 0.262 0 +0
2023-01-26 2023-01-19 0.262 0 +0
2023-01-20 2023-01-18 0.262 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.251 0 +0
2023-01-17 2023-01-13 0.252 0 +0
2023-01-16 2023-01-12 0.256 0 +0
2023-01-13 2023-01-11 0.261 0 +0
2023-01-12 2023-01-10 0.261 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.267 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.262 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.251 0 +0
2022-12-28 2022-12-22 0.251 0 +0
2022-12-23 2022-12-21 0.251 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.251 0 +0
2022-12-19 2022-12-15 0.251 0 +0
2022-12-16 2022-12-14 0.243 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.261 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.262 0 +0
2022-11-17 2022-11-15 0.262 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.256 0 +0
2022-11-03 2022-11-01 0.262 0 +0
2022-11-02 2022-10-31 0.262 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.256 0 +0
2022-10-28 2022-10-26 0.256 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.262 0 +0
2022-10-25 2022-10-21 0.262 0 +0
2022-10-24 2022-10-20 0.262 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.262 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.267 0 +0
2022-10-13 2022-10-11 0.284 0 +0
2022-10-12 2022-10-10 0.284 0 +0
2022-10-11 2022-10-07 0.289 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.278 0 +0
2022-10-06 2022-10-03 0.273 0 +0
2022-10-05 2022-09-30 0.273 0 +0
2022-10-03 2022-09-29 0.273 0 +0
2022-09-30 2022-09-28 0.295 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.284 0 +0
2022-09-22 2022-09-20 0.284 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.289 0 +0
2022-09-19 2022-09-15 0.289 0 +0
2022-09-16 2022-09-14 0.289 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.284 0 +0
2022-09-09 2022-09-07 0.278 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.284 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.273 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.278 0 +0
2022-08-16 2022-08-12 0.278 0 +0
2022-08-15 2022-08-11 0.278 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.267 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.267 0 +0
2022-08-05 2022-08-03 0.267 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.284 0 +0
2022-08-02 2022-07-29 0.273 0 +0
2022-08-01 2022-07-28 0.273 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.267 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.273 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.273 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.267 0 +0
2022-07-11 2022-07-07 0.267 0 +0
2022-07-08 2022-07-06 0.253 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.278 0 +0
2022-07-04 2022-06-29 0.278 0 +0
2022-06-30 2022-06-28 0.284 0 +0
2022-06-29 2022-06-27 0.273 0 -3,667
2022-06-17 2022-06-15 0.262 3,667 +917 0.00% 960
2021-10-21 2021-10-19 0.371 2,750 +1,833 0.00% 1,020
2021-10-04 2021-09-29 0.376 917 +917 0.00% 345
2020-06-23 2020-06-19 0.224 0 -55,002
2020-06-15 2020-06-11 0.268 55,002 +55,002 0.00% 14,760
2018-07-04 2018-06-29 0.619 0 -1,776
2018-06-28 2018-06-26 0.642 1,776 -5,328 0.00% 1,140
2018-06-26 2018-06-22 0.664 7,104 +888 0.00% 4,720
2018-06-25 2018-06-21 0.664 6,216 +4,440 0.00% 4,130
2018-06-21 2018-06-19 0.709 1,776 -2,664 0.00% 1,260
2018-06-20 2018-06-15 0.732 4,440 -3,553 0.00% 3,250
2018-06-19 2018-06-14 0.732 7,993 +7,993 0.00% 5,850
2018-06-15 2018-06-13 0.732 0 -8,881
2018-06-08 2018-06-06 0.743 8,881 -2,664 0.00% 6,600
2018-06-07 2018-06-05 0.754 11,545 -10,656 0.00% 8,710
2018-06-06 2018-06-04 0.754 22,201 -1,777 0.00% 16,750
2018-06-04 2018-05-31 0.799 23,978 +3,553 0.00% 19,170
2018-05-31 2018-05-29 0.799 20,425 -5,329 0.00% 16,330
2018-05-25 2018-05-23 0.856 25,754 +7,993 0.00% 22,040
2018-05-24 2018-05-21 0.901 17,761 +888 0.00% 16,000
2018-05-23 2018-05-18 0.901 16,873 +7,992 0.00% 15,200
2018-05-21 2018-05-17 0.766 8,881 +1,777 0.00% 6,800
2018-05-18 2018-05-16 0.777 7,104 +2,664 0.00% 5,520
2018-05-16 2018-05-14 0.766 4,440 +888 0.00% 3,400
2018-05-11 2018-05-09 0.777 3,552 +888 0.00% 2,760
2018-05-09 2018-05-07 0.766 2,664 -3,552 0.00% 2,040
2018-05-07 2018-05-03 0.777 6,216 -1,777 0.00% 4,830
2018-05-02 2018-04-27 0.754 7,993 +1,777 0.00% 6,030
2018-04-27 2018-04-25 0.788 6,216 +4,440 0.00% 4,900
2018-04-23 2018-04-19 0.867 1,776 +1,776 0.00% 1,540
2018-03-27 2018-03-23 0.946 0 -1,776
2018-03-26 2018-03-22 0.968 1,776 +1,776 0.00% 1,720
2018-03-23 2018-03-21 0.968 0 -4,440
2018-03-21 2018-03-19 0.968 4,440 -5,329 0.00% 4,300
2018-03-20 2018-03-16 0.935 9,769 +2,665 0.00% 9,130
2018-03-15 2018-03-13 0.991 7,104 +2,664 0.00% 7,040
2018-03-14 2018-03-12 1.025 4,440 +1,776 0.00% 4,550
2018-03-09 2018-03-07 0.946 2,664 +2,664 0.00% 2,520
2018-03-08 2018-03-06 0.991 0 -4,440
2018-03-06 2018-03-02 0.991 4,440 +1,776 0.00% 4,400
2018-02-27 2018-02-23 1.013 2,664 +2,664 0.00% 2,700
2017-05-15 2017-05-11 0.867 0 -888
2017-05-11 2017-05-09 0.890 888 +888 0.00% 790
2017-05-09 2017-05-05 0.845 0 -888
2017-05-05 2017-05-02 0.901 888 +888 0.00% 800
2017-04-21 2017-04-19 0.901 0 -7,104
2017-04-19 2017-04-13 0.912 7,104 +6,216 0.00% 6,480
2017-04-11 2017-04-07 0.946 888 +888 0.00% 840
2017-03-23 2017-03-21 1.227 0 -2,664
2017-03-21 2017-03-17 1.205 2,664 +2,664 0.00% 3,210
2017-03-15 2017-03-13 1.227 0 -888
2017-03-13 2017-03-09 1.194 888 -6,216 0.00% 1,060
2017-02-27 2017-02-23 1.272 7,104 +888 0.00% 9,039
2017-02-24 2017-02-22 1.272 6,216 -6,217 0.00% 7,909
2017-02-22 2017-02-20 1.272 12,433 -23,977 0.00% 15,820
2017-02-21 2017-02-17 1.295 36,410 -3,553 0.01% 47,150
2017-02-20 2017-02-16 1.295 39,963 +35,523 0.01% 51,751
2017-02-17 2017-02-15 1.272 4,440 +3,552 0.00% 5,650
2017-02-16 2017-02-14 1.261 888 -888 0.00% 1,120
2017-02-15 2017-02-13 1.227 1,776 -888 0.00% 2,180
2017-02-14 2017-02-10 1.227 2,664 -1,776 0.00% 3,270
2017-02-13 2017-02-09 1.227 4,440 -1,776 0.00% 5,450
2017-02-10 2017-02-08 1.227 6,216 -1,777 0.00% 7,630
2017-02-09 2017-02-07 1.261 7,993 -1,776 0.00% 10,081
2017-01-26 2017-01-24 1.306 9,769 +2,665 0.00% 12,760
2017-01-25 2017-01-23 1.272 7,104 +1,776 0.00% 9,039
2017-01-24 2017-01-20 1.284 5,328 +1,776 0.00% 6,840
2017-01-23 2017-01-19 1.250 3,552 +1,776 0.00% 4,440
2017-01-20 2017-01-18 1.261 1,776 -10,657 0.00% 2,240
2017-01-19 2017-01-17 1.227 12,433 -2,664 0.00% 15,260
2017-01-18 2017-01-16 1.239 15,097 -4,440 0.00% 18,700
2017-01-17 2017-01-13 1.272 19,537 -3,552 0.00% 24,860
2017-01-16 2017-01-12 1.261 23,089 -23,978 0.00% 29,119
2017-01-13 2017-01-11 1.261 47,067 -13,321 0.01% 59,360
2017-01-12 2017-01-10 1.295 60,388 +6,216 0.01% 78,200
2017-01-11 2017-01-09 1.351 54,172 +14,209 0.01% 73,201
2017-01-10 2017-01-06 1.295 39,963 +7,105 0.01% 51,751
2017-01-09 2017-01-05 1.284 32,858 +15,097 0.01% 42,180
2017-01-06 2017-01-04 1.250 17,761 +2,664 0.00% 22,200
2017-01-04 2016-12-30 1.250 15,097 +1,776 0.00% 18,870
2016-12-28 2016-12-22 1.261 13,321 +2,664 0.00% 16,800
2016-12-23 2016-12-21 1.261 10,657 +2,664 0.00% 13,440
2016-12-22 2016-12-20 1.250 7,993 +2,665 0.00% 9,991
2016-12-21 2016-12-19 1.272 5,328 -16,873 0.00% 6,780
2016-12-20 2016-12-16 1.239 22,201 -2,665 0.00% 27,499
2016-12-19 2016-12-15 1.205 24,866 -13,320 0.00% 29,960
2016-12-16 2016-12-14 1.239 38,186 -15,986 0.01% 47,299
2016-12-14 2016-12-12 1.261 54,172 -85,253 0.01% 68,321
2016-12-13 2016-12-09 1.205 139,425 -25,754 0.02% 167,990
2016-12-12 2016-12-08 1.216 165,179 -7,104 0.03% 200,880
2016-12-08 2016-12-06 1.272 172,283 -29,306 0.03% 219,220
2016-12-07 2016-12-05 1.239 201,589 -2,664 0.03% 249,700
2016-12-06 2016-12-02 1.306 204,253 -8,881 0.03% 266,800
2016-12-05 2016-12-01 1.306 213,134 -32,858 0.03% 278,400
2016-12-02 2016-11-30 1.194 245,992 -5,328 0.04% 293,620
2016-12-01 2016-11-29 1.227 251,320 +1,776 0.04% 308,470
2016-11-30 2016-11-28 1.284 249,544 +16,873 0.04% 320,340
2016-11-29 2016-11-25 1.272 232,671 +20,425 0.04% 296,060
2016-11-28 2016-11-24 1.306 212,246 +63,940 0.03% 277,240
2016-11-25 2016-11-23 1.317 148,306 +45,291 0.02% 195,391
2016-11-24 2016-11-22 1.295 103,015 +92,358 0.02% 133,400
2016-11-23 2016-11-21 1.137 10,657 +10,657 0.00% 12,120
2016-07-13 2016-07-11 1.216 0 -1,776
2016-07-12 2016-07-08 1.227 1,776 -2,664 0.00% 2,180
2016-07-11 2016-07-07 1.227 4,440 +4,440 0.00% 5,450
2016-06-20 2016-06-16 1.239 0 -271,746
2016-06-17 2016-06-15 1.261 271,746 +271,746 0.04% 342,721
2016-05-04 2016-04-29 1.317 0 -12,433
2016-03-18 2016-03-16 1.329 12,433 -1,776 0.00% 16,520
2016-03-17 2016-03-15 1.317 14,209 +1,776 0.00% 18,720
2016-02-05 2016-02-03 1.295 12,433 -2,664 0.00% 16,100
2016-02-04 2016-02-02 1.329 15,097 +2,664 0.00% 20,060
2015-09-24 2015-09-22 1.790 12,433 -888 0.00% 22,260
2015-09-22 2015-09-18 1.723 13,321 -2,664 0.00% 22,950
2015-09-18 2015-09-16 1.790 15,985 -3,552 0.00% 28,620
2015-09-16 2015-09-14 1.835 19,537 -2,664 0.00% 35,860
2015-09-15 2015-09-11 1.768 22,201 +2,664 0.00% 39,249
2015-09-11 2015-09-09 1.835 19,537 +3,552 0.00% 35,860
2015-09-10 2015-09-08 1.757 15,985 +3,552 0.00% 28,080
2015-09-09 2015-09-07 1.790 12,433 -2,664 0.00% 22,260
2015-09-08 2015-09-04 1.779 15,097 +2,664 0.00% 26,860
2015-09-02 2015-08-31 1.914 12,433 -3,552 0.00% 23,800
2015-09-01 2015-08-28 1.847 15,985 +3,552 0.00% 29,520
2015-08-26 2015-08-24 1.768 12,433 -4,440 0.00% 21,980
2015-08-25 2015-08-21 1.858 16,873 +1,776 0.00% 31,350
2015-08-24 2015-08-20 1.971 15,097 -5,328 0.00% 29,750
2015-08-21 2015-08-19 2.038 20,425 -6,217 0.00% 41,629
2015-08-20 2015-08-18 2.140 26,642 -2,664 0.00% 57,001
2015-08-19 2015-08-17 2.128 29,306 -13,321 0.00% 62,370
2015-08-18 2015-08-14 2.252 42,627 -6,216 0.01% 96,001
2015-08-17 2015-08-13 2.230 48,843 -3,552 0.01% 108,900
2015-08-14 2015-08-12 2.263 52,395 -10,657 0.01% 118,589
2015-08-13 2015-08-11 2.263 63,052 -10,657 0.01% 142,710
2015-08-12 2015-08-10 2.286 73,709 -4,440 0.01% 168,491
2015-08-11 2015-08-07 2.286 78,149 -4,440 0.01% 178,640
2015-08-10 2015-08-06 2.252 82,589 -888 0.01% 185,999
2015-08-07 2015-08-05 2.263 83,477 -1,777 0.01% 188,939
2015-08-06 2015-08-04 2.331 85,254 -2,664 0.01% 198,721
2015-08-05 2015-08-03 2.365 87,918 -6,216 0.01% 207,901
2015-07-31 2015-07-29 2.353 94,134 +888 0.01% 221,540
2015-07-29 2015-07-27 2.230 93,246 +5,328 0.01% 207,900
2015-07-28 2015-07-24 2.376 87,918 -888 0.01% 208,891
2015-07-27 2015-07-23 2.342 88,806 -2,664 0.01% 208,001
2015-07-24 2015-07-22 2.365 91,470 -2,664 0.01% 216,300
2015-07-23 2015-07-21 2.331 94,134 -9,769 0.01% 219,420
2015-07-22 2015-07-20 2.365 103,903 -2,664 0.02% 245,701
2015-07-21 2015-07-17 2.432 106,567 -888 0.02% 259,200
2015-07-20 2015-07-16 2.353 107,455 -5,328 0.02% 252,890
2015-07-17 2015-07-15 2.353 112,783 +888 0.02% 265,429
2015-07-16 2015-07-14 2.410 111,895 +2,664 0.02% 269,639
2015-07-15 2015-07-13 2.410 109,231 +17,761 0.02% 263,220
2015-07-14 2015-07-10 2.342 91,470 +3,552 0.01% 214,240
2015-07-13 2015-07-09 2.263 87,918 +888 0.01% 198,991
2015-07-10 2015-07-08 1.914 87,030 +7,993 0.01% 166,601
2015-07-09 2015-07-07 2.038 79,037 +5,328 0.01% 161,090
2015-07-08 2015-07-06 2.308 73,709 +2,664 0.01% 170,151
2015-07-07 2015-07-03 2.342 71,045 +4,441 0.01% 166,401
2015-07-06 2015-07-02 2.455 66,604 +1,776 0.01% 163,499
2015-07-03 2015-06-30 2.635 64,828 +48,843 0.01% 170,820
2015-06-23 2015-06-19 2.545 15,985 -888 0.00% 40,680
2015-06-22 2015-06-18 2.590 16,873 +888 0.00% 43,700
2015-06-18 2015-06-16 2.624 15,985 -23,090 0.00% 41,940
2015-06-17 2015-06-15 2.703 39,075 +9,769 0.01% 105,601
2015-06-16 2015-06-12 2.545 29,306 +13,321 0.00% 74,580
2015-06-12 2015-06-10 2.398 15,985 -12,433 0.00% 38,340
2015-06-11 2015-06-09 2.365 28,418 +7,105 0.00% 67,200
2015-06-10 2015-06-08 2.410 21,313 -1,776 0.00% 51,359
2015-06-09 2015-06-05 2.477 23,089 -889 0.00% 57,199
2015-06-08 2015-06-04 2.466 23,978 -21,313 0.00% 59,131
2015-06-05 2015-06-03 2.556 45,291 +17,761 0.01% 115,770
2015-06-04 2015-06-02 2.556 27,530 +1,776 0.00% 70,371
2015-06-03 2015-06-01 2.601 25,754 +1,776 0.00% 66,991
2015-06-02 2015-05-29 2.624 23,978 -3,552 0.00% 62,911
2015-06-01 2015-05-28 2.567 27,530 -16,873 0.00% 70,681
2015-05-29 2015-05-27 2.646 44,403 -1,776 0.01% 117,500
2015-05-28 2015-05-26 2.635 46,179 -1,776 0.01% 121,680
2015-05-27 2015-05-22 2.556 47,955 -60,388 0.01% 122,580
2015-05-26 2015-05-21 2.466 108,343 -27,530 0.02% 267,180
2015-05-22 2015-05-20 2.477 135,873 -121,664 0.02% 336,601
2015-05-21 2015-05-19 2.567 257,537 +16,873 0.04% 661,201
2015-05-20 2015-05-18 2.579 240,664 -37,298 0.04% 620,591
2015-05-19 2015-05-15 2.646 277,962 -37,298 0.04% 735,550
2015-05-18 2015-05-14 2.657 315,260 -5,329 0.05% 837,799
2015-05-15 2015-05-13 2.680 320,589 -21,313 0.05% 859,181
2015-05-14 2015-05-12 2.759 341,902 -15,985 0.05% 943,250
2015-05-13 2015-05-11 2.714 357,887 -6,217 0.06% 971,230
2015-05-12 2015-05-08 2.669 364,104 +1,777 0.06% 971,701
2015-05-11 2015-05-07 2.748 362,327 -2,665 0.06% 995,519
2015-05-08 2015-05-06 2.748 364,992 +23,978 0.06% 1,002,841
2015-05-07 2015-05-05 2.714 341,014 +35,522 0.05% 925,440
2015-05-06 2015-05-04 2.703 305,492 +26,642 0.05% 825,601
2015-05-05 2015-04-30 2.748 278,850 +106,567 0.04% 766,160
2015-05-04 2015-04-29 2.669 172,283 +25,754 0.03% 459,780
2015-04-30 2015-04-28 2.680 146,529 -4,441 0.02% 392,699
2015-04-29 2015-04-27 2.770 150,970 +63,052 0.02% 418,201
2015-04-28 2015-04-24 2.714 87,918 +4,441 0.01% 238,591
2015-04-27 2015-04-23 2.691 83,477 +17,761 0.01% 224,659
2015-04-24 2015-04-22 2.748 65,716 -4,441 0.01% 180,559
2015-04-23 2015-04-21 2.635 70,157 +12,433 0.01% 184,861
2015-04-22 2015-04-20 2.522 57,724 +9,769 0.01% 145,601
2015-04-21 2015-04-17 2.781 47,955 +11,545 0.01% 133,380
2015-04-20 2015-04-16 2.770 36,410 -12,433 0.01% 100,859
2015-04-17 2015-04-15 2.736 48,843 +8,880 0.01% 133,650
2015-04-16 2015-04-14 2.871 39,963 +8,881 0.01% 114,751
2015-04-14 2015-04-10 2.962 31,082 -118,112 0.00% 92,050
2015-04-13 2015-04-09 2.275 149,194 +2,665 0.02% 339,361
2015-04-10 2015-04-08 2.185 146,529 +5,328 0.02% 320,099
2015-04-08 2015-04-01 2.016 141,201 -888 0.02% 284,610
2015-04-02 2015-03-31 1.937 142,089 +2,664 0.02% 275,200
2015-04-01 2015-03-30 1.937 139,425 +888 0.02% 270,040
2015-03-31 2015-03-27 2.094 138,537 +3,552 0.02% 290,160
2015-03-30 2015-03-26 2.038 134,985 +52,396 0.02% 275,121
2015-03-27 2015-03-25 2.027 82,589 +50,619 0.01% 167,399
2015-03-26 2015-03-24 1.982 31,970 +20,425 0.01% 63,360
2015-03-25 2015-03-23 1.903 11,545 +9,769 0.00% 21,970
2015-03-09 2015-03-05 1.948 1,776 -197,149 0.00% 3,460
2015-03-05 2015-03-03 1.959 198,925 +6,217 0.03% 389,760
2015-03-04 2015-03-02 2.016 192,708 +4,440 0.03% 388,429
2015-03-03 2015-02-27 1.959 188,268 -888 0.03% 368,880
2015-02-24 2015-02-18 1.971 189,156 +44,403 0.03% 372,750
2015-02-23 2015-02-16 2.016 144,753 +58,611 0.02% 291,769
2015-02-17 2015-02-13 1.971 86,142 +7,993 0.01% 169,751
2015-02-10 2015-02-06 2.038 78,149 -888 0.01% 159,280
2015-02-09 2015-02-05 1.903 79,037 -888 0.01% 150,410
2015-02-06 2015-02-04 2.016 79,925 +6,216 0.01% 161,100
2015-02-05 2015-02-03 2.027 73,709 -888 0.01% 149,400
2015-02-02 2015-01-29 2.207 74,597 -4,440 0.01% 164,640
2015-01-30 2015-01-28 2.241 79,037 -8,881 0.01% 177,110
2015-01-29 2015-01-27 2.230 87,918 -888 0.01% 196,021
2015-01-28 2015-01-26 2.263 88,806 -1,776 0.01% 201,001
2015-01-27 2015-01-23 2.308 90,582 +7,993 0.01% 209,100
2015-01-26 2015-01-22 2.297 82,589 +15,985 0.01% 189,719
2015-01-23 2015-01-21 2.308 66,604 +7,104 0.01% 153,749
2015-01-22 2015-01-20 2.275 59,500 -1,776 0.01% 135,340
2015-01-21 2015-01-19 2.297 61,276 -2,664 0.01% 140,760
2015-01-20 2015-01-16 2.297 63,940 -4,440 0.01% 146,880
2015-01-19 2015-01-15 2.308 68,380 -257,537 0.01% 157,849
2015-01-16 2015-01-14 2.308 325,917 +15,985 0.05% 752,350
2015-01-15 2015-01-13 2.342 309,932 -4,440 0.05% 725,920
2015-01-14 2015-01-12 2.320 314,372 +312,596 0.05% 729,239
2015-01-13 2015-01-09 2.489 1,776 -580,017 0.00% 4,420
2015-01-12 2015-01-08 2.466 581,793 -27,530 0.09% 1,434,735
2015-01-09 2015-01-07 2.500 609,323 +599,554 0.10% 1,523,209
2015-01-08 2015-01-06 2.398 9,769 -11,544 0.00% 23,431
2015-01-07 2015-01-05 2.353 21,313 -145,642 0.00% 50,159
2015-01-06 2015-01-02 2.410 166,955 +17,761 0.03% 402,321
2015-01-05 2014-12-31 2.410 149,194 +87,030 0.02% 359,521
2015-01-02 2014-12-29 2.230 62,164 -5,328 0.01% 138,600
2014-12-30 2014-12-24 2.376 67,492 -205,142 0.01% 160,359
2014-12-29 2014-12-22 2.365 272,634 +269,970 0.04% 644,701
2014-12-23 2014-12-19 2.331 2,664 -50,619 0.00% 6,210
2014-12-19 2014-12-17 2.365 53,283 +19,537 0.01% 125,999
2014-12-18 2014-12-16 2.387 33,746 +23,977 0.01% 80,560
2014-12-17 2014-12-15 2.173 9,769 -520,401 0.00% 21,231
2014-12-16 2014-12-12 2.162 530,170 +37,298 0.08% 1,146,239
2014-12-15 2014-12-11 2.128 492,872 +48,843 0.08% 1,048,950
2014-12-12 2014-12-10 2.151 444,029 -149,193 0.07% 955,001
2014-12-11 2014-12-09 2.196 593,222 -33,747 0.10% 1,302,599
2014-12-10 2014-12-08 2.162 626,969 +455,574 0.10% 1,355,521
2014-12-09 2014-12-05 2.331 171,395 -104,791 0.03% 399,510
2014-12-08 2014-12-04 2.275 276,186 -55,059 0.04% 628,220
2014-12-05 2014-12-03 2.252 331,245 -13,321 0.05% 745,999
2014-12-04 2014-12-02 2.230 344,566 +31,082 0.06% 768,239
2014-12-03 2014-12-01 2.128 313,484 -34,634 0.05% 667,169
2014-12-02 2014-11-28 2.556 348,118 +309,932 0.06% 889,839
2014-12-01 2014-11-27 2.759 38,186 +1,776 0.01% 105,349
2014-11-28 2014-11-26 2.849 36,410 +1,776 0.01% 103,729
2014-11-27 2014-11-25 3.007 34,634 +888 0.01% 104,129
2014-11-25 2014-11-21 3.119 33,746 -888 0.01% 105,259
2014-11-21 2014-11-19 3.052 34,634 -1,776 0.01% 105,689
2014-11-20 2014-11-18 3.085 36,410 -888 0.01% 112,339
2014-11-19 2014-11-17 3.164 37,298 -14,209 0.01% 118,019
2014-11-18 2014-11-14 3.018 51,507 -888 0.01% 155,439
2014-11-17 2014-11-13 3.018 52,395 -23,090 0.01% 158,119
2014-11-14 2014-11-12 3.040 75,485 -11,545 0.01% 229,500
2014-11-13 2014-11-11 3.029 87,030 -20,425 0.01% 263,621
2014-11-12 2014-11-10 2.973 107,455 +6,216 0.02% 319,440
2014-11-10 2014-11-06 3.097 101,239 -24,865 0.02% 313,501
2014-11-07 2014-11-05 3.040 126,104 +7,992 0.02% 383,400
2014-11-06 2014-11-04 3.029 118,112 +22,202 0.02% 357,771
2014-11-05 2014-11-03 3.130 95,910 +29,306 0.02% 300,239
2014-11-04 2014-10-31 3.254 66,604 +3,552 0.01% 216,749
2014-10-30 2014-10-28 3.412 63,052 +7,992 0.01% 215,130
2014-10-29 2014-10-27 3.581 55,060 -888 0.01% 197,162
2014-10-28 2014-10-24 3.637 55,948 -6,216 0.01% 203,491
2014-10-27 2014-10-23 3.525 62,164 -12,433 0.01% 219,100
2014-10-24 2014-10-22 3.558 74,597 -7,992 0.01% 265,441
2014-10-22 2014-10-20 3.693 82,589 +3,552 0.01% 305,039
2014-10-21 2014-10-17 3.761 79,037 +15,097 0.01% 297,260
2014-10-20 2014-10-16 3.829 63,940 -4,440 0.01% 244,799
2014-10-17 2014-10-15 3.896 68,380 +888 0.01% 266,418
2014-10-16 2014-10-14 3.964 67,492 +1,776 0.01% 267,519
2014-10-15 2014-10-13 3.986 65,716 +888 0.01% 261,959
2014-10-14 2014-10-10 4.200 64,828 -888 0.01% 272,289
2014-10-09 2014-10-07 4.133 65,716 +6,216 0.01% 271,579
2014-10-08 2014-10-06 4.110 59,500 +7,993 0.01% 244,551
2014-09-30 2014-09-26 4.290 51,507 -9,769 0.01% 220,979
2014-09-29 2014-09-25 4.211 61,276 +7,993 0.01% 258,060
2014-09-25 2014-09-23 4.268 53,283 +888 0.01% 227,398
2014-09-24 2014-09-22 4.245 52,395 -18,650 0.01% 222,428
2014-09-23 2014-09-19 4.133 71,045 -3,552 0.01% 293,602
2014-09-22 2014-09-18 4.200 74,597 -7,104 0.01% 313,321
2014-09-19 2014-09-17 4.189 81,701 +21,313 0.01% 342,239
2014-09-18 2014-09-16 4.245 60,388 -7,104 0.01% 256,360
2014-09-17 2014-09-15 4.392 67,492 -47,955 0.01% 296,398
2014-09-16 2014-09-12 4.493 115,447 +1,776 0.02% 518,698
2014-09-15 2014-09-11 4.504 113,671 -1,776 0.02% 511,998
2014-09-12 2014-09-10 4.358 115,447 +6,216 0.02% 503,098
2014-09-11 2014-09-08 4.504 109,231 +1,776 0.02% 492,000
2014-09-10 2014-09-05 4.561 107,455 +888 0.02% 490,050
2014-09-08 2014-09-04 4.538 106,567 +18,649 0.02% 483,601
2014-09-05 2014-09-03 4.572 87,918 -15,985 0.01% 401,941
2014-09-04 2014-09-02 4.684 103,903 +3,553 0.02% 486,721
2014-09-03 2014-09-01 4.493 100,350 +9,768 0.02% 450,868
2014-09-02 2014-08-29 4.392 90,582 +34,634 0.01% 397,801
2014-09-01 2014-08-28 4.054 55,948 +2,665 0.01% 226,802
2014-08-28 2014-08-26 4.054 53,283 -10,657 0.01% 215,998
2014-08-26 2014-08-22 4.031 63,940 +14,209 0.01% 257,759
2014-08-15 2014-08-13 3.986 49,731 -888 0.01% 198,239
2014-08-14 2014-08-12 3.997 50,619 -4,441 0.01% 202,349
2014-08-13 2014-08-11 3.919 55,060 -888 0.01% 215,762
2014-08-12 2014-08-08 3.896 55,948 +5,329 0.01% 217,982
2014-08-08 2014-08-06 3.840 50,619 -6,217 0.01% 194,369
2014-08-07 2014-08-05 3.693 56,836 +6,217 0.01% 209,921
2014-07-18 2014-07-16 4.166 50,619 -888 0.01% 210,899
2014-07-17 2014-07-15 4.245 51,507 +888 0.01% 218,659
2014-07-09 2014-07-07 4.324 50,619 -3,553 0.01% 218,879
2014-07-08 2014-07-04 4.245 54,172 -888 0.01% 229,972
2014-07-04 2014-07-02 4.054 55,060 -2,664 0.01% 223,202
2014-07-02 2014-06-27 4.223 57,724 -888 0.01% 243,751
2014-06-30 2014-06-26 4.279 58,612 -888 0.01% 250,801
2014-06-27 2014-06-25 4.234 59,500 +1,776 0.01% 251,921
2014-06-26 2014-06-24 4.178 57,724 -888 0.01% 241,151
2014-06-24 2014-06-20 4.211 58,612 -2,664 0.01% 246,841
2014-06-23 2014-06-19 4.200 61,276 -31,082 0.01% 257,370
2014-06-20 2014-06-18 4.223 92,358 -9,769 0.01% 390,000
2014-06-19 2014-06-17 4.279 102,127 -13,320 0.02% 437,002
2014-06-17 2014-06-13 4.448 115,447 -5,329 0.02% 513,498
2014-06-13 2014-06-11 4.583 120,776 -20,425 0.02% 553,521
2014-06-12 2014-06-10 4.313 141,201 -7,105 0.02% 608,969
2014-06-11 2014-06-09 4.302 148,306 -5,328 0.02% 637,942
2014-06-10 2014-06-06 4.200 153,634 -19,537 0.02% 645,290
2014-06-09 2014-06-05 4.166 173,171 -15,985 0.03% 721,499
2014-06-06 2014-06-04 4.245 189,156 -8,881 0.03% 803,009
2014-06-05 2014-06-03 4.245 198,037 -23,089 0.03% 840,711
2014-06-04 2014-05-30 4.065 221,126 -5,329 0.04% 898,889
2014-06-03 2014-05-29 4.110 226,455 -22,201 0.04% 930,752
2014-05-29 2014-05-27 4.189 248,656 -22,202 0.04% 1,041,600
2014-05-28 2014-05-26 4.166 270,858 -29,305 0.04% 1,128,502
2014-05-27 2014-05-23 4.099 300,163 -41,739 0.05% 1,230,318
2014-05-26 2014-05-22 4.144 341,902 +7,104 0.06% 1,416,800
2014-05-22 2014-05-20 4.009 334,798 -25,753 0.05% 1,342,121
2014-05-21 2014-05-19 4.211 360,551 -28,418 0.06% 1,518,439
2014-05-20 2014-05-16 4.392 388,969 -7,993 0.06% 1,708,199
2014-05-19 2014-05-15 4.425 396,962 +888 0.06% 1,756,712
2014-05-16 2014-05-14 4.538 396,074 -15,985 0.06% 1,797,382
2014-05-15 2014-05-13 4.392 412,059 +3,553 0.07% 1,809,602
2014-05-14 2014-05-12 4.448 408,506 -16,873 0.07% 1,816,998
2014-05-12 2014-05-08 4.302 425,379 -1,777 0.07% 1,829,778
2014-05-09 2014-05-07 5.033 427,156 -4,440 0.07% 2,150,072
2014-05-08 2014-05-05 5.169 431,596 -12,433 0.07% 2,230,741
2014-05-07 2014-05-02 5.079 444,029 +6,217 0.07% 2,255,002
2014-05-05 2014-04-30 4.932 437,812 -16,873 0.07% 2,159,339
2014-05-02 2014-04-29 4.763 454,685 -2,665 0.07% 2,165,758
2014-04-30 2014-04-28 4.673 457,350 +40,851 0.07% 2,137,252
2014-04-29 2014-04-25 4.955 416,499 +84,366 0.07% 2,063,600
2014-04-28 2014-04-24 4.932 332,133 +47,067 0.05% 1,638,118
2014-04-25 2014-04-23 4.943 285,066 +7,992 0.05% 1,409,188
2014-04-24 2014-04-22 5.112 277,074 +39,075 0.05% 1,416,480
2014-04-23 2014-04-17 4.651 237,999 +25,753 0.04% 1,106,838
2014-04-22 2014-04-16 4.729 212,246 -9,768 0.03% 1,003,801
2014-04-17 2014-04-15 4.651 222,014 +19,537 0.04% 1,032,498
2014-04-16 2014-04-14 4.414 202,477 -2,664 0.03% 893,760
2014-04-15 2014-04-11 4.234 205,141 +2,664 0.03% 868,559
2014-04-14 2014-04-10 4.245 202,477 +23,977 0.03% 859,560
2014-04-11 2014-04-09 4.279 178,500 -12,432 0.03% 763,802
2014-04-09 2014-04-07 4.178 190,932 -3,553 0.03% 797,649
2014-04-08 2014-04-04 4.279 194,485 +27,530 0.03% 832,202
2014-04-07 2014-04-03 4.358 166,955 +16,873 0.03% 727,561
2014-04-04 2014-04-02 4.358 150,082 +14,209 0.02% 654,031
2014-04-03 2014-04-01 4.414 135,873 +17,761 0.02% 599,761
2014-04-02 2014-03-31 4.448 118,112 +7,105 0.02% 525,352
2014-04-01 2014-03-28 4.392 111,007 +18,649 0.02% 487,499
2014-03-31 2014-03-27 4.144 92,358 +18,649 0.02% 382,720
2014-03-28 2014-03-26 4.155 73,709 +29,306 0.01% 306,271
2014-03-27 2014-03-25 3.885 44,403 -65,716 0.01% 172,501
2014-03-26 2014-03-24 3.941 110,119 -30,194 0.02% 434,000
2014-03-25 2014-03-21 3.941 140,313 -34,634 0.02% 553,000
2014-03-24 2014-03-20 3.885 174,947 -7,105 0.03% 679,649
2014-03-21 2014-03-19 3.997 182,052 +8,881 0.03% 727,751
2014-03-20 2014-03-18 3.964 173,171 +888 0.03% 686,399
2014-03-19 2014-03-17 3.941 172,283 -1,776 0.03% 678,999
2014-03-18 2014-03-14 3.941 174,059 -39,075 0.03% 685,999
2014-03-17 2014-03-13 4.076 213,134 +1,776 0.03% 868,801
2014-03-14 2014-03-12 4.020 211,358 -6,216 0.03% 849,661
2014-03-13 2014-03-11 3.964 217,574 +27,530 0.04% 862,400
2014-03-12 2014-03-10 3.829 190,044 +1,776 0.03% 727,599
2014-03-11 2014-03-07 3.896 188,268 +3,552 0.03% 733,519
2014-03-10 2014-03-06 3.964 184,716 -1,776 0.03% 732,160
2014-03-07 2014-03-05 3.716 186,492 +21,313 0.03% 693,000
2014-03-06 2014-03-04 3.761 165,179 -4,440 0.03% 621,241
2014-03-05 2014-03-03 3.660 169,619 +9,769 0.03% 620,750
2014-03-03 2014-02-27 3.975 159,850 +19,537 0.03% 635,399
2014-02-28 2014-02-26 3.885 140,313 -1,776 0.02% 545,100
2014-02-27 2014-02-25 3.716 142,089 -4,440 0.02% 527,999
2014-02-26 2014-02-24 3.806 146,529 -1,777 0.02% 557,698
2014-02-25 2014-02-21 3.862 148,306 +2,665 0.02% 572,812
2014-02-24 2014-02-20 3.682 145,641 -2,665 0.02% 536,278
2014-02-21 2014-02-19 3.682 148,306 -18,649 0.02% 546,092
2014-02-20 2014-02-18 3.570 166,955 +888 0.03% 595,961
2014-02-19 2014-02-17 3.671 166,067 -109,262 0.03% 609,621
2014-02-18 2014-02-14 3.592 275,329 -730,871 0.04% 989,012
2014-02-17 2014-02-13 3.446 1,006,200 -344,211 0.16% 3,467,087
2014-02-14 2014-02-12 3.581 1,350,411 -308,156 0.22% 4,835,619
2014-02-13 2014-02-11 3.626 1,658,567 -258,869 0.27% 6,013,785
2014-02-12 2014-02-10 3.671 1,917,436 -144,309 0.31% 7,038,781
2014-02-11 2014-02-07 3.705 2,061,745 -168,109 0.34% 7,638,179
2014-02-10 2014-02-06 3.817 2,229,854 -293,237 0.36% 8,512,068
2014-02-07 2014-02-05 3.761 2,523,091 -52,040 0.41% 9,489,391
2014-02-06 2014-02-04 3.851 2,575,131 -59,944 0.42% 9,917,093
2014-02-05 2014-01-30 4.031 2,635,075 -21,313 0.43% 10,622,702
2014-02-04 2014-01-28 4.031 2,656,388 -15,985 0.43% 10,708,620
2014-01-29 2014-01-27 3.795 2,672,373 -7,993 0.44% 10,141,121
2014-01-28 2014-01-24 3.829 2,680,366 -8,880 0.44% 10,262,000
2014-01-27 2014-01-23 3.761 2,689,246 -3,553 0.44% 10,114,303
2014-01-23 2014-01-21 3.761 2,692,799 +17,761 0.44% 10,127,666
2014-01-22 2014-01-20 3.829 2,675,038 +18,650 0.44% 10,241,601
2014-01-21 2014-01-17 3.862 2,656,388 +39,074 0.43% 10,259,935
2014-01-20 2014-01-16 3.997 2,617,314 +15,097 0.43% 10,462,685
2014-01-17 2014-01-15 4.076 2,602,217 -10,657 0.42% 10,607,451
2014-01-16 2014-01-14 3.919 2,612,874 +15,097 0.43% 10,238,980
2014-01-15 2014-01-13 3.997 2,597,777 -31,082 0.42% 10,384,586
2014-01-14 2014-01-10 3.592 2,628,859 +2,665 0.43% 9,443,151
2014-01-13 2014-01-09 3.277 2,626,194 -425,380 0.43% 8,605,553
2014-01-10 2014-01-08 3.266 3,051,574 -687,356 0.50% 9,965,082
2014-01-09 2014-01-07 3.232 3,738,930 +7,992 0.61% 12,083,374
2014-01-08 2014-01-06 3.221 3,730,938 -165,178 0.61% 12,015,533
2014-01-07 2014-01-03 3.254 3,896,116 -544,380 0.64% 12,679,108
2014-01-06 2014-01-02 3.232 4,440,496 +209 0.72% 14,350,676
2014-01-03 2013-12-31 3.266 4,440,287 -970,647 0.72% 14,500,000
2013-12-30 2013-12-24 3.063 5,410,934 +2,665 0.88% 16,572,961
2013-12-27 2013-12-20 2.815 5,408,269 -2,665 0.88% 15,224,999
2013-12-23 2013-12-19 2.736 5,410,934 -7,104 0.88% 14,805,991
2013-12-17 2013-12-13 2.624 5,418,038 -27,530 0.88% 14,215,330
2013-12-16 2013-12-12 2.612 5,445,568 -1,429,772 0.89% 14,226,240
2013-12-09 2013-12-05 2.838 6,875,340 +2,664 1.12% 19,509,839
2013-12-05 2013-12-03 2.826 6,872,676 +888 1.12% 19,424,890
2013-11-22 2013-11-20 2.691 6,871,788 -2,664 1.12% 18,493,820
2013-11-20 2013-11-18 2.793 6,874,452 -15,097 1.12% 19,197,680
2013-11-19 2013-11-15 2.669 6,889,549 -9,769 1.12% 18,386,460
2013-11-18 2013-11-14 2.646 6,899,318 +17,761 1.12% 18,257,151
2013-11-15 2013-11-13 2.601 6,881,557 +9,769 1.12% 17,900,191
2013-11-04 2013-10-31 2.962 6,871,788 -888 1.12% 20,350,940
2013-11-01 2013-10-30 3.040 6,872,676 +888 1.12% 20,895,300
2013-10-31 2013-10-29 3.007 6,871,788 -12,433 1.12% 20,660,460
2013-10-30 2013-10-28 3.052 6,884,221 +1,776 1.13% 21,007,921
2013-10-29 2013-10-25 3.052 6,882,445 -5,328 1.13% 21,002,501
2013-10-28 2013-10-24 3.142 6,887,773 -2,664 1.13% 21,639,240
2013-10-25 2013-10-23 3.108 6,890,437 -14,209 1.13% 21,414,839
2013-10-24 2013-10-22 3.175 6,904,646 +2,664 1.13% 21,925,500
2013-10-23 2013-10-21 3.209 6,901,982 +8,881 1.13% 22,150,200
2013-10-22 2013-10-18 3.221 6,893,101 +4,440 1.13% 22,199,319
2013-10-21 2013-10-17 3.209 6,888,661 +888 1.13% 22,107,450
2013-10-18 2013-10-16 3.198 6,887,773 +4,440 1.13% 22,027,040
2013-10-17 2013-10-15 3.266 6,883,333 -888 1.13% 22,477,901
2013-10-16 2013-10-11 3.209 6,884,221 +1,776 1.13% 22,093,201
2013-10-11 2013-10-09 3.187 6,882,445 -888 1.13% 21,932,501
2013-10-10 2013-10-08 3.198 6,883,333 +5,329 1.13% 22,012,841
2013-10-08 2013-10-04 3.198 6,878,004 +888 1.12% 21,995,799
2013-10-07 2013-10-03 3.232 6,877,116 -888 1.12% 22,225,279
2013-10-04 2013-10-02 3.221 6,878,004 +888 1.12% 22,150,699
2013-10-02 2013-09-27 3.266 6,877,116 +888 1.12% 22,457,599
2013-09-27 2013-09-25 3.085 6,876,228 +888 1.13% 21,215,819
2013-09-25 2013-09-23 3.097 6,875,340 +888 1.13% 21,290,499
2013-09-24 2013-09-19 3.085 6,874,452 +888 1.13% 21,210,339
2013-09-23 2013-09-18 3.007 6,873,564 +888 1.13% 20,665,800
2013-09-09 2013-09-05 3.175 6,872,676 -888 1.13% 21,823,980
2013-09-05 2013-09-03 3.209 6,873,564 -1,776 1.13% 22,059,000
2013-09-04 2013-09-02 3.232 6,875,340 -1,776 1.13% 22,219,539
2013-09-03 2013-08-30 3.266 6,877,116 -888 1.13% 22,457,599
2013-09-02 2013-08-29 3.221 6,878,004 +5,328 1.13% 22,150,699
2013-08-16 2013-08-13 3.221 6,872,676 -7,105 1.13% 22,133,540
2013-08-15 2013-08-12 3.052 6,879,781 +5,329 1.13% 20,994,371
2013-08-13 2013-08-09 3.040 6,874,452 +1,776 1.13% 20,900,699
2013-07-30 2013-07-26 3.266 6,872,676 -1,776 1.13% 22,443,100
2013-07-26 2013-07-24 3.198 6,874,452 -4,440 1.13% 21,984,439
2013-07-25 2013-07-23 3.232 6,878,892 -7,105 1.13% 22,231,019
2013-07-24 2013-07-22 3.209 6,885,997 -8,880 1.13% 22,098,900
2013-07-23 2013-07-19 3.356 6,894,877 -20,426 1.13% 23,136,718
2013-07-22 2013-07-18 3.209 6,915,303 -5,328 1.14% 22,192,951
2013-07-18 2013-07-16 3.266 6,920,631 -11,545 1.14% 22,599,699
2013-07-17 2013-07-15 3.322 6,932,176 -1,776 1.14% 23,027,700
2013-07-16 2013-07-12 3.322 6,933,952 -27,530 1.14% 23,033,600
2013-07-15 2013-07-11 3.130 6,961,482 -9,768 1.14% 21,792,421
2013-07-12 2013-07-10 2.984 6,971,250 -30,194 1.15% 20,802,499
2013-07-11 2013-07-09 2.871 7,001,444 -19,538 1.15% 20,104,199
2013-07-10 2013-07-08 2.928 7,020,982 -6,216 1.15% 20,555,601
2013-07-09 2013-07-05 2.905 7,027,198 +887 1.16% 20,415,540
2013-07-08 2013-07-04 2.995 7,026,311 -3,552 1.16% 21,045,923
2013-07-05 2013-07-03 2.838 7,029,863 -8,881 1.16% 19,948,322
2013-07-04 2013-07-02 2.973 7,038,744 +10,657 1.16% 20,924,644
2013-07-03 2013-06-28 2.928 7,028,087 +2,664 1.16% 20,576,403
2013-07-02 2013-06-27 2.928 7,025,423 -171,395 1.16% 20,568,603
2013-06-28 2013-06-26 2.950 7,196,818 -457,349 1.18% 21,232,483
2013-06-27 2013-06-25 2.793 7,654,167 -682,917 1.26% 21,375,121
2013-06-26 2013-06-24 2.826 8,337,084 -190,044 1.37% 23,563,884
2013-06-25 2013-06-21 3.175 8,527,128 -32,858 1.40% 27,077,643
2013-06-24 2013-06-20 3.221 8,559,986 -7,992 1.41% 27,567,543
2013-06-21 2013-06-19 3.266 8,567,978 -7,105 1.41% 27,979,201
2013-06-20 2013-06-18 3.232 8,575,083 +1,776 1.41% 27,712,723
2013-06-18 2013-06-14 3.209 8,573,307 +4,440 1.41% 27,513,903
2013-06-17 2013-06-13 3.277 8,568,867 -5,328 1.41% 28,078,594
2013-06-14 2013-06-11 3.356 8,574,195 +17,761 1.41% 28,771,903
2013-06-13 2013-06-10 3.412 8,556,434 +2,664 1.41% 29,194,054
2013-06-11 2013-06-07 3.513 8,553,770 +22,202 1.41% 30,051,845
2013-06-10 2013-06-06 3.502 8,531,568 -1,242,392 1.40% 29,877,773
2013-06-07 2013-06-05 3.603 9,773,960 -20,426 1.61% 35,219,202
2013-06-06 2013-06-04 3.660 9,794,386 +40,851 1.61% 35,844,254
2013-06-05 2013-06-03 3.457 9,753,535 +55,948 1.60% 33,717,813
2013-06-04 2013-05-31 3.693 9,697,587 +49,731 1.59% 35,817,602
2013-06-03 2013-05-30 3.525 9,647,856 +21,313 1.59% 34,004,322
2013-05-31 2013-05-29 3.097 9,626,543 +31,082 1.58% 29,810,003
2013-05-30 2013-05-28 3.175 9,595,461 -888 1.58% 30,470,103
2013-05-29 2013-05-27 3.108 9,596,349 +11,545 1.58% 29,824,563
2013-05-28 2013-05-24 2.916 9,584,804 -7,993 1.58% 27,953,872
2013-05-27 2013-05-23 2.939 9,592,797 -12,432 1.58% 28,193,224
2013-05-24 2013-05-22 2.826 9,605,229 -50,620 1.58% 27,148,161
2013-05-23 2013-05-21 3.119 9,655,849 -7,992 1.59% 30,118,213
2013-05-22 2013-05-20 3.097 9,663,841 -9,769 1.59% 29,925,502
2013-05-21 2013-05-16 3.074 9,673,610 +31,082 1.59% 29,737,893
2013-05-20 2013-05-15 3.130 9,642,528 +12,433 1.59% 30,185,243
2013-05-16 2013-05-14 3.063 9,630,095 -7,993 1.58% 29,495,682
2013-05-15 2013-05-13 3.108 9,638,088 -2,664 1.59% 29,954,284
2013-05-14 2013-05-10 3.142 9,640,752 +7,105 1.59% 30,288,243
2013-05-13 2013-05-09 3.209 9,633,647 -888 1.58% 30,916,802
2013-05-10 2013-05-08 3.322 9,634,535 +7,104 1.58% 32,004,552
2013-05-09 2013-05-07 3.266 9,627,431 +7,105 1.58% 31,438,903
2013-05-08 2013-05-06 3.164 9,620,326 +3,552 1.58% 30,440,731
2013-05-07 2013-05-03 3.040 9,616,774 -1,776 1.58% 29,238,302
2013-05-06 2013-05-02 2.894 9,618,550 -12,433 1.58% 27,835,672
2013-05-03 2013-04-30 2.962 9,630,983 +25,754 1.58% 28,522,352
2013-05-02 2013-04-29 2.883 9,605,229 -21,314 1.58% 27,688,961
2013-04-30 2013-04-26 2.928 9,626,543 -11,545 1.58% 28,184,003
2013-04-29 2013-04-25 2.939 9,638,088 -36,410 1.59% 28,326,334
2013-04-26 2013-04-24 2.950 9,674,498 -8,881 1.59% 28,542,283
2013-04-25 2013-04-23 2.973 9,683,379 -152,745 1.59% 28,786,564
2013-04-24 2013-04-22 2.871 9,836,124 -515,074 1.62% 28,243,801
2013-04-23 2013-04-19 2.748 10,351,198 -76,373 1.70% 28,440,643
2013-04-22 2013-04-18 2.815 10,427,571 -367,655 1.71% 29,355,004
2013-04-19 2013-04-17 2.871 10,795,226 -530,171 1.78% 30,997,801
2013-04-18 2013-04-16 2.860 11,325,397 -983,079 1.86% 32,392,624
2013-04-17 2013-04-15 2.883 12,308,476 +27,530 2.02% 35,481,602
2013-04-16 2013-04-12 2.962 12,280,946 +14,209 2.02% 36,370,272
2013-04-15 2013-04-11 2.905 12,266,737 +6,216 2.02% 35,637,541
2013-04-11 2013-04-09 3.040 12,260,521 +11,545 2.02% 37,276,203
2013-04-08 2013-04-03 2.826 12,248,976 -34,635 2.01% 34,620,432
2013-04-05 2013-04-02 2.748 12,283,611 -20,425 2.02% 33,750,084
2013-04-03 2013-03-28 2.489 12,304,036 +31,082 2.02% 30,619,553
2013-04-02 2013-03-27 2.545 12,272,954 -14,209 2.02% 31,233,203
2013-03-28 2013-03-26 2.477 12,287,163 -38,186 2.02% 30,439,203
2013-03-27 2013-03-25 2.297 12,325,349 +30,194 2.03% 28,313,161
2013-03-26 2013-03-22 2.106 12,295,155 +28,418 2.02% 25,890,151
2013-03-25 2013-03-21 2.083 12,266,737 +17,761 2.02% 25,554,051
2013-03-18 2013-03-14 2.117 12,248,976 -47,955 2.01% 25,930,841
2013-03-15 2013-03-13 2.004 12,296,931 -11,545 2.02% 24,647,661
2013-03-14 2013-03-12 2.027 12,308,476 +54,171 2.02% 24,948,001
2013-03-13 2013-03-11 2.072 12,254,305 +5,329 2.02% 25,390,163
2013-03-11 2013-03-07 2.207 12,248,976 -14,209 2.01% 27,034,281
2013-03-08 2013-03-06 2.252 12,263,185 -16,873 2.02% 27,618,001
2013-03-06 2013-03-04 2.049 12,280,058 +9,768 2.02% 25,166,961
2013-03-05 2013-03-01 2.061 12,270,290 +7,105 2.02% 25,285,112
2013-03-04 2013-02-28 2.027 12,263,185 +14,209 2.02% 24,856,201
2013-02-28 2013-02-26 1.869 12,248,976 -31,970 2.01% 22,896,381
2013-02-27 2013-02-25 1.971 12,280,946 +8,880 2.02% 24,200,751
2013-02-26 2013-02-22 2.004 12,272,066 +8,881 2.02% 24,597,822
2013-02-25 2013-02-21 2.027 12,263,185 +12,433 2.02% 24,856,201
2013-02-21 2013-02-19 2.038 12,250,752 -4,441 2.01% 24,968,951
2013-02-19 2013-02-15 1.993 12,255,193 -4,440 2.02% 24,426,002
2013-02-18 2013-02-14 2.016 12,259,633 +10,657 2.02% 24,710,952
2013-02-14 2013-02-07 1.993 12,248,976 -3,553 2.01% 24,413,611
2013-02-07 2013-02-05 1.802 12,252,529 +889 2.02% 22,075,202
2013-02-06 2013-02-04 1.802 12,251,640 +888 2.01% 22,073,601
2013-02-05 2013-02-01 1.835 12,250,752 +1,776 2.01% 22,485,851
2013-02-01 2013-01-30 1.881 12,248,976 -1,776 2.01% 23,034,311
2013-01-31 2013-01-29 1.903 12,250,752 -15,097 2.01% 23,313,551
2013-01-28 2013-01-24 1.959 12,265,849 +1,776 2.02% 24,032,881
2013-01-25 2013-01-23 1.914 12,264,073 +7,104 2.02% 23,477,001
2013-01-24 2013-01-22 1.971 12,256,969 +888 2.02% 24,153,502
2013-01-22 2013-01-18 1.914 12,256,081 +7,105 2.02% 23,461,702
2013-01-18 2013-01-16 1.937 12,248,976 -1,776 2.02% 23,723,961
2013-01-17 2013-01-15 1.959 12,250,752 +1,776 2.02% 24,003,301
2013-01-15 2013-01-11 2.016 12,248,976 +929,796 2.02% 24,689,471
2013-01-14 2013-01-10 2.038 11,319,180 +956,438 1.87% 23,070,261
2013-01-11 2013-01-09 2.027 10,362,742 +585,229 1.71% 21,004,201
2013-01-10 2013-01-08 1.982 9,777,513 +984,856 1.61% 19,377,602
2013-01-09 2013-01-07 2.061 8,792,657 +14,209 1.45% 18,118,832
2013-01-03 2012-12-31 2.365 8,778,448 +669,595 1.45% 20,758,502
2013-01-02 2012-12-27 2.128 8,108,853 +405,842 1.34% 17,257,592
2012-12-28 2012-12-24 2.162 7,703,011 +1,229,072 1.27% 16,654,083
2012-12-27 2012-12-20 2.196 6,473,939 +1,110,072 1.07% 14,215,502
2012-12-21 2012-12-19 2.308 5,363,867 +1,776,114 0.88% 12,382,001
2012-12-20 2012-12-18 2.308 3,587,753 +744,192 0.59% 8,282,003
2012-12-19 2012-12-17 2.162 2,843,561 +1,304,557 0.47% 6,147,843
2012-12-18 2012-12-14 2.094 1,539,004 +612,759 0.25% 3,223,381
2012-12-17 2012-12-13 1.993 926,245 +926,244 0.15% 1,846,112
2011-12-05 2011-12-01 1.205 1 -17,761 0.00% 1
2011-11-30 2011-11-28 1.182 17,762 +17,761 0.00% 21,001
2011-11-28 2011-11-24 1.160 1 -8,880 0.00% 1
2011-11-25 2011-11-23 1.194 8,881 +8,880 0.00% 10,601
2011-11-18 2011-11-16 1.250 1 -8,880 0.00% 1
2011-11-17 2011-11-15 1.306 8,881 +8,880 0.00% 11,601
2011-09-27 2011-09-23 1.340 1 +1 0.00% 1
2010-08-13 2010-08-11 1.610 0 -71,933
2010-08-02 2010-07-29 1.486 71,933 +888 0.01% 106,921
2010-07-23 2010-07-21 1.306 71,045 +71,045 0.01% 92,801
2010-07-13 2010-07-09 1.385 0 -194,485
2010-07-09 2010-07-07 1.363 194,485 -5,328 0.03% 264,991
2010-07-08 2010-07-06 1.363 199,813 +5,328 0.03% 272,250
2010-07-07 2010-07-05 1.408 194,485 +7,105 0.03% 273,751
2010-06-28 2010-06-24 1.588 187,380 +187,380 0.03% 297,510
2010-06-25 2010-06-23 1.565 0 -72,821
2010-06-24 2010-06-22 1.520 72,821 -53,283 0.01% 110,700
2010-06-23 2010-06-21 1.554 126,104 -110,119 0.02% 195,960
2010-06-21 2010-06-17 1.441 236,223 -19,538 0.04% 340,480
2010-06-18 2010-06-15 1.385 255,761 -11,544 0.04% 354,241
2010-06-11 2010-06-09 1.374 267,305 +14,209 0.05% 367,220
2010-06-10 2010-06-08 1.363 253,096 +18,649 0.04% 344,850
2010-05-27 2010-05-25 1.340 234,447 +115,447 0.04% 314,160
2010-05-26 2010-05-24 1.475 119,000 +73,709 0.02% 175,540
2010-05-25 2010-05-20 1.588 45,291 +41,739 0.01% 71,910
2010-05-24 2010-05-19 1.712 3,552 -7,105 0.00% 6,080
2010-05-20 2010-05-18 1.802 10,657 +9,769 0.00% 19,201
2010-05-10 2010-05-06 2.061 888 -3,552 0.00% 1,830
2010-05-05 2010-05-03 2.241 4,440 -1,776 0.00% 9,949
2010-05-04 2010-04-30 2.241 6,216 -11,545 0.00% 13,929
2010-04-30 2010-04-28 2.196 17,761 +16,873 0.00% 39,000
2010-04-20 2010-04-16 2.365 888 -19,537 0.00% 2,100
2010-04-19 2010-04-15 2.353 20,425 -18,650 0.00% 48,069
2010-04-16 2010-04-14 2.365 39,075 -8,880 0.01% 92,401
2010-04-13 2010-04-09 2.376 47,955 +9,769 0.01% 113,940
2010-04-12 2010-04-08 2.410 38,186 +7,104 0.01% 92,019
2010-04-08 2010-04-01 2.534 31,082 -65,716 0.01% 78,750
2010-04-07 2010-03-31 2.590 96,798 -3,552 0.02% 250,699
2010-03-31 2010-03-29 2.365 100,350 -5,329 0.02% 237,299
2010-03-26 2010-03-24 2.477 105,679 -58,612 0.02% 261,800
2010-03-25 2010-03-23 2.489 164,291 -1,776 0.03% 408,851
2010-03-24 2010-03-22 2.342 166,067 +134,985 0.03% 388,961
2010-03-23 2010-03-19 2.489 31,082 +29,306 0.01% 77,350
2010-03-22 2010-03-18 2.500 1,776 +1,776 0.00% 4,440
2010-03-17 2010-03-15 2.590 0 -2,664
2010-03-15 2010-03-11 2.714 2,664 -3,552 0.00% 7,230
2010-03-11 2010-03-09 2.703 6,216 -4,441 0.00% 16,799
2010-03-09 2010-03-05 2.680 10,657 -3,552 0.00% 28,561
2010-03-05 2010-03-03 2.781 14,209 -1,776 0.00% 39,520
2010-03-03 2010-03-01 2.770 15,985 -3,552 0.00% 44,280
2010-03-02 2010-02-26 2.703 19,537 -31,082 0.00% 52,799
2010-02-26 2010-02-24 2.815 50,619 -35,523 0.01% 142,499
2010-02-19 2010-02-17 2.871 86,142 -72,820 0.01% 247,351
2010-02-18 2010-02-12 2.770 158,962 -32,858 0.03% 440,339
2010-02-17 2010-02-11 2.781 191,820 -20,426 0.03% 533,519
2010-02-10 2010-02-08 2.804 212,246 +3,553 0.04% 595,111
2010-02-09 2010-02-05 2.871 208,693 +7,104 0.04% 599,249
2010-02-08 2010-02-04 2.871 201,589 +8,881 0.03% 578,850
2010-02-05 2010-02-03 2.883 192,708 -889 0.03% 555,519
2010-02-04 2010-02-02 2.928 193,597 -7,992 0.03% 566,801
2010-02-03 2010-02-01 2.973 201,589 -6,216 0.03% 599,280
2010-02-02 2010-01-29 2.883 207,805 -1,777 0.04% 599,039
2010-02-01 2010-01-28 2.871 209,582 -14,208 0.04% 601,801
2010-01-29 2010-01-27 2.905 223,790 -3,553 0.04% 650,159
2010-01-27 2010-01-25 3.018 227,343 +227,343 0.04% 686,081
2008-03-20 2008-03-18 2.534 0 -92,358
2008-03-18 2008-03-14 3.040 92,358 -2,664 0.03% 280,800
2008-03-12 2008-03-10 3.153 95,022 -37,299 0.03% 299,600
2008-03-05 2008-03-03 3.491 132,321 -68,380 0.04% 461,902
2008-03-04 2008-02-29 3.660 200,701 -5,328 0.06% 734,500
2008-02-28 2008-02-26 3.896 206,029 -127,881 0.06% 802,719
2008-02-27 2008-02-25 3.829 333,910 -3,552 0.10% 1,278,402
2008-02-26 2008-02-22 3.829 337,462 -35,522 0.10% 1,292,001
2008-02-22 2008-02-20 4.031 372,984 -3,552 0.11% 1,503,600
2008-02-21 2008-02-19 3.952 376,536 -28,418 0.11% 1,488,239
2008-02-20 2008-02-18 3.964 404,954 -284,179 0.12% 1,605,119
2008-02-18 2008-02-14 3.761 689,133 -49,731 0.20% 2,591,842
2008-02-14 2008-02-12 4.324 738,864 -149,193 0.21% 3,194,881
2008-02-13 2008-02-11 4.392 888,057 -85,254 0.25% 3,899,998
2008-02-12 2008-02-06 4.392 973,311 -81,701 0.28% 4,274,400
2008-02-11 2008-02-04 3.716 1,055,012 -415,611 0.30% 3,920,399
2008-02-05 2008-02-01 2.962 1,470,623 -156,298 0.42% 4,355,280
2008-02-04 2008-01-31 3.367 1,626,921 -39,075 0.47% 5,477,680
2008-02-01 2008-01-30 3.603 1,665,996 -10,656 0.48% 6,003,201
2008-01-31 2008-01-29 4.054 1,676,652 -10,657 0.48% 6,796,799
2008-01-30 2008-01-28 4.279 1,687,309 -21,313 0.48% 7,220,000
2008-01-28 2008-01-24 4.504 1,708,622 -28,418 0.49% 7,695,998
2008-01-24 2008-01-22 4.504 1,737,040 -305,492 0.50% 7,823,999
2007-09-28 2007-09-25 5.687 2,042,532 -3,552 0.60% 11,615,000
2007-09-17 2007-09-13 5.394 2,046,084 +3,552 0.60% 11,036,159
2007-08-10 2007-08-08 5.067 2,042,532 -10,657 0.61% 10,350,000
2007-08-02 2007-07-31 7.207 2,053,189 +10,657 0.61% 14,796,802
2007-07-30 2007-07-26 7.770 2,042,532 +2,042,532 0.71% 15,870,000
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top