History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 149,693,037 +0 4.62% 41,165,585
2025-10-13 2025-10-09 0.280 149,693,037 +0 4.62% 41,914,050
2025-10-10 2025-10-08 0.280 149,693,037 +0 4.62% 41,914,050
2025-10-09 2025-10-06 0.280 149,693,037 +0 4.62% 41,914,050
2025-10-08 2025-10-03 0.285 149,693,037 -30,000 4.62% 42,662,516
2025-10-06 2025-10-02 0.290 149,723,037 +40,000 4.62% 43,419,681
2025-10-03 2025-09-30 0.285 149,683,037 -1,410,000 4.61% 42,659,666
2025-10-02 2025-09-29 0.285 151,093,037 -796,000 4.66% 43,061,516
2025-09-30 2025-09-26 0.290 151,889,037 -1,000 4.68% 44,047,821
2025-09-29 2025-09-25 0.285 151,890,037 +20,000 4.68% 43,288,661
2025-09-26 2025-09-24 0.285 151,870,037 -100,000 4.68% 43,282,961
2025-09-25 2025-09-23 0.295 151,970,037 -355,000 4.69% 44,831,161
2025-09-24 2025-09-22 0.310 152,325,037 -7,742,000 4.70% 47,220,761
2025-09-23 2025-09-19 0.305 160,067,037 -5,177,000 4.94% 48,820,446
2025-09-22 2025-09-18 0.290 165,244,037 -356,000 5.09% 47,920,771
2025-09-19 2025-09-17 0.280 165,600,037 -600,000 5.11% 46,368,010
2025-09-17 2025-09-15 0.275 166,200,037 -704,000 5.12% 45,705,010
2025-09-15 2025-09-11 0.270 166,904,037 +10,000 5.15% 45,064,090
2025-09-10 2025-09-08 0.270 166,894,037 -300,000 5.15% 45,061,390
2025-09-02 2025-08-29 0.270 167,194,037 +536,000 5.15% 45,142,390
2025-08-29 2025-08-27 0.280 166,658,037 -41,000 5.14% 46,664,250
2025-08-27 2025-08-25 0.280 166,699,037 -121,000 5.14% 46,675,730
2025-08-22 2025-08-20 0.247 166,820,037 -16,255,000 5.14% 41,204,549
2025-08-21 2025-08-19 0.260 183,075,037 -6,680,000 5.64% 47,599,510
2025-08-20 2025-08-18 0.265 189,755,037 -5,400,000 5.85% 50,285,085
2025-08-19 2025-08-15 0.255 195,155,037 -3,417,000 6.02% 49,764,534
2025-08-18 2025-08-14 0.250 198,572,037 -6,613,000 6.12% 49,643,009
2025-08-15 2025-08-13 0.247 205,185,037 -27,089,000 6.33% 50,680,704
2025-08-13 2025-08-11 0.249 232,274,037 -3,067,000 7.16% 57,836,235
2025-08-12 2025-08-08 0.232 235,341,037 -635,000 7.26% 54,599,121
2025-08-11 2025-08-07 0.232 235,976,037 -102,000 7.28% 54,746,441
2025-08-08 2025-08-06 0.228 236,078,037 -100,000 7.28% 53,825,792
2025-08-07 2025-08-05 0.230 236,178,037 -100,000 7.28% 54,320,949
2025-08-06 2025-08-04 0.230 236,278,037 -200,000 7.28% 54,343,949
2025-08-05 2025-08-01 0.230 236,478,037 -79,000 7.29% 54,389,949
2025-08-01 2025-07-30 0.232 236,557,037 -165,000 7.29% 54,881,233
2025-07-31 2025-07-29 0.230 236,722,037 -90,000 7.30% 54,446,069
2025-07-29 2025-07-25 0.231 236,812,037 -107,000 7.30% 54,703,581
2025-07-28 2025-07-24 0.230 236,919,037 -200,000 7.30% 54,491,379
2025-07-25 2025-07-23 0.233 237,119,037 -384,000 7.31% 55,248,736
2025-07-24 2025-07-22 0.230 237,503,037 -100,000 7.32% 54,625,699
2025-07-21 2025-07-17 0.226 237,603,037 -5,000 7.33% 53,698,286
2025-07-18 2025-07-16 0.230 237,608,037 -30,000 7.33% 54,649,849
2025-07-17 2025-07-15 0.228 237,638,037 -226,000 7.33% 54,181,472
2025-07-16 2025-07-14 0.234 237,864,037 -519,000 7.33% 55,660,185
2025-07-15 2025-07-11 0.230 238,383,037 -100,000 7.35% 54,828,099
2025-07-14 2025-07-10 0.230 238,483,037 -135,000 7.35% 54,851,099
2025-07-10 2025-07-08 0.231 238,618,037 -474,000 7.36% 55,120,767
2025-07-09 2025-07-07 0.230 239,092,037 -100,000 7.37% 54,991,169
2025-07-08 2025-07-04 0.221 239,192,037 -200,000 7.37% 52,861,440
2025-07-07 2025-07-03 0.230 239,392,037 -5,000 7.38% 55,060,169
2025-06-27 2025-06-25 0.227 239,397,037 +18,000 7.38% 54,343,127
2025-06-20 2025-06-18 0.230 239,379,037 -15,000 7.38% 55,057,179
2025-06-19 2025-06-17 0.228 239,394,037 -133,000 7.38% 54,581,840
2025-06-18 2025-06-16 0.230 239,527,037 -1,049,000 7.38% 55,091,219
2025-06-17 2025-06-13 0.230 240,576,037 -4,000 7.42% 55,332,489
2025-06-13 2025-06-11 0.230 240,580,037 -244,000 7.42% 55,333,409
2025-06-10 2025-06-06 0.229 240,824,037 -80,000 7.42% 55,148,704
2025-06-09 2025-06-05 0.232 240,904,037 -12,000 7.43% 55,889,737
2025-06-06 2025-06-04 0.235 240,916,037 -137,000 7.43% 56,615,269
2025-06-05 2025-06-03 0.241 241,053,037 -100,000 7.43% 58,093,782
2025-06-03 2025-05-30 0.236 241,153,037 -50,000 7.44% 56,912,117
2025-06-02 2025-05-29 0.236 241,203,037 -148,000 7.44% 56,923,917
2025-05-30 2025-05-28 0.236 241,351,037 -200,000 7.44% 56,958,845
2025-05-29 2025-05-27 0.236 241,551,037 -1,354,000 7.45% 57,006,045
2025-05-28 2025-05-26 0.248 242,905,037 -3,600,000 7.49% 60,240,449
2025-05-27 2025-05-23 0.245 246,505,037 -1,342,000 7.60% 60,503,292
2025-05-26 2025-05-22 0.245 247,847,037 +10,208,704 7.64% 60,832,678
2025-05-23 2025-05-21 0.245 237,638,333 -4,167,766 7.65% 58,327,009
2025-05-22 2025-05-20 0.243 241,806,099 -2,971,915 7.79% 58,844,858
2025-05-21 2025-05-19 0.245 244,778,014 -3,703,404 7.88% 60,079,404
2025-05-20 2025-05-16 0.244 248,481,418 -1,867,979 8.00% 60,728,859
2025-05-19 2025-05-15 0.243 250,349,397 -1,723,404 8.06% 60,923,917
2025-05-16 2025-05-14 0.243 252,072,801 -1,078,085 8.12% 61,343,317
2025-05-15 2025-05-13 0.254 253,150,886 -2,940,320 8.15% 64,249,695
2025-05-14 2025-05-12 0.258 256,091,206 -670,212 8.25% 66,065,840
2025-05-02 2025-04-29 0.235 256,761,418 -958 8.27% 60,338,933
2025-04-30 2025-04-28 0.240 256,762,376 -100,532 8.27% 61,680,029
2025-04-29 2025-04-25 0.242 256,862,908 -874,149 8.27% 62,240,737
2025-04-28 2025-04-24 0.239 257,737,057 -210,638 8.30% 61,644,977
2025-04-09 2025-04-07 0.240 257,947,695 +95,745 8.31% 61,964,769
2025-04-08 2025-04-03 0.246 257,851,950 +38,298 8.30% 63,557,641
2025-03-26 2025-03-24 0.261 257,813,652 -28,724 8.30% 67,318,009
2025-03-25 2025-03-21 0.260 257,842,376 +9,575 8.30% 67,056,207
2025-03-11 2025-03-07 0.239 257,832,801 +95,744 8.30% 61,667,876
2025-03-10 2025-03-06 0.237 257,737,057 -76,595 8.30% 61,106,592
2025-03-07 2025-03-05 0.228 257,813,652 -81,383 8.30% 58,701,304
2025-02-20 2025-02-18 0.220 257,895,035 +59,361 8.30% 56,834,335
2025-02-18 2025-02-14 0.219 257,835,674 -76,595 8.30% 56,551,958
2025-02-10 2025-02-06 0.217 257,912,269 -76,596 8.31% 56,030,008
2025-02-07 2025-02-05 0.217 257,988,865 -9,575 8.31% 56,046,648
2025-01-07 2025-01-03 0.226 257,998,440 -75,638 8.31% 58,204,448
2025-01-06 2025-01-02 0.224 258,074,078 -184,787 8.31% 57,682,424
2025-01-03 2024-12-31 0.221 258,258,865 +175,213 8.32% 57,184,252
2024-11-12 2024-11-08 0.191 258,083,652 +34,468 8.31% 49,328,389
2024-11-11 2024-11-07 0.190 258,049,184 +41,170 8.31% 49,052,283
2024-09-25 2024-09-23 0.145 258,008,014 +357,128 8.31% 37,457,030
2024-09-24 2024-09-20 0.143 257,650,886 +50,744 8.30% 36,866,979
2024-07-17 2024-07-15 0.219 257,600,142 -19,149 8.30% 56,500,298
2024-07-04 2024-07-02 0.226 257,619,291 +191,490 8.30% 58,118,912
2024-06-12 2024-06-07 0.221 257,427,801 -47,873 8.29% 57,000,236
2024-06-07 2024-06-05 0.230 257,475,674 -19,149 8.29% 59,162,188
2024-05-31 2024-05-29 0.235 257,494,823 +19,149 8.29% 60,511,283
2024-05-13 2024-05-09 0.242 257,475,674 +47,873 8.29% 62,389,217
2024-05-03 2024-04-30 0.243 257,427,801 +166,973,741 8.29% 62,646,486
2024-04-09 2024-04-05 0.235 90,454,060 +223,086 2.91% 21,256,704
2024-04-03 2024-03-28 0.234 90,230,974 +201,063 2.91% 21,110,038
2024-03-18 2024-03-14 0.242 90,029,911 +438,511 2.90% 21,815,248
2024-03-15 2024-03-13 0.238 89,591,400 +219,255 2.89% 21,334,699
2024-03-14 2024-03-12 0.243 89,372,145 +82,341 2.88% 21,749,208
2024-02-28 2024-02-26 0.245 89,289,804 -47,873 2.88% 21,915,686
2024-02-16 2024-02-14 0.241 89,337,677 -61,276 2.88% 21,554,204
2024-02-14 2024-02-07 0.243 89,398,953 +28,723 2.88% 21,755,732
2024-01-09 2024-01-05 0.242 89,370,230 +9,575 2.88% 21,655,400
2023-12-28 2023-12-22 0.254 89,360,655 -47,873 2.88% 22,679,734
2023-12-14 2023-12-12 0.234 89,408,528 -95,744 2.88% 20,917,622
2023-12-11 2023-12-07 0.235 89,504,272 +47,872 2.88% 21,033,504
2023-12-08 2023-12-06 0.235 89,456,400 +48,830 2.88% 21,022,254
2023-12-07 2023-12-05 0.236 89,407,570 +175,213 2.88% 21,104,160
2023-10-30 2023-10-26 0.240 89,232,357 +2,872,340 2.87% 21,435,595
2023-09-12 2023-09-07 0.272 86,360,017 +25,817,783 2.78% 23,451,542
2023-06-09 2023-06-07 0.233 60,542,234 -67,021 1.95% 14,100,959
2023-05-24 2023-05-22 0.263 60,609,255 +2,579,117 1.95% 15,934,068
2023-04-24 2023-04-20 0.267 58,030,138 +34,835 1.95% 15,509,235
2023-03-23 2023-03-21 0.239 57,995,303 -183,341 1.95% 13,855,035
2023-02-23 2023-02-21 0.227 58,178,644 +22,001 1.96% 13,200,720
2023-02-22 2023-02-20 0.251 58,156,643 -285,095 1.96% 14,591,430
2023-02-06 2023-02-02 0.261 58,441,738 -4,584 1.97% 15,236,728
2023-01-31 2023-01-27 0.264 58,446,322 -39,418 1.97% 15,429,194
2022-10-13 2022-10-11 0.284 58,485,740 -70,586 1.97% 16,588,000
2022-09-14 2022-09-09 0.289 58,556,326 -2,751 1.97% 16,927,405
2022-07-21 2022-07-19 0.273 58,559,077 +55,003 1.97% 15,970,000
2022-05-03 2022-04-28 0.267 58,504,074 -91,671 1.97% 15,635,900
2022-04-13 2022-04-11 0.305 58,595,745 +18,334 1.97% 17,897,600
2022-04-11 2022-04-07 0.316 58,577,411 +917 1.97% 18,531,000
2022-04-06 2022-04-01 0.295 58,576,494 -11,917 1.97% 17,252,730
2022-03-11 2022-03-09 0.322 58,588,411 +18,334 1.97% 18,854,040
2022-02-09 2022-02-07 0.398 58,570,077 +27,501 1.97% 23,320,580
2022-02-07 2022-01-31 0.398 58,542,576 +18,334 1.97% 23,309,630
2022-01-12 2022-01-10 0.431 58,524,242 -39,418 1.97% 25,217,590
2022-01-10 2022-01-06 0.436 58,563,660 +45,835 1.97% 25,554,000
2022-01-06 2022-01-04 0.453 58,517,825 -6,417 1.97% 26,491,525
2022-01-05 2022-01-03 0.475 58,524,242 -89,837 1.97% 27,771,270
2022-01-04 2021-12-31 0.436 58,614,079 +1,118,380 1.97% 25,576,000
2022-01-03 2021-12-29 0.409 57,495,699 +18,334 1.93% 23,520,000
2021-12-30 2021-12-28 0.409 57,477,365 +412,517 1.93% 23,512,500
2021-12-29 2021-12-24 0.398 57,064,848 +155,839 1.92% 22,721,250
2021-12-23 2021-12-21 0.409 56,909,009 +64,170 1.91% 23,280,000
2021-12-22 2021-12-20 0.409 56,844,839 +137,505 1.91% 23,253,750
2021-12-21 2021-12-17 0.404 56,707,334 +293,346 1.91% 22,888,200
2021-12-20 2021-12-16 0.387 56,413,988 +138,422 1.90% 21,846,700
2021-12-17 2021-12-15 0.382 56,275,566 +91,671 1.89% 21,486,150
2021-12-16 2021-12-14 0.387 56,183,895 +210,842 1.89% 21,757,595
2021-12-10 2021-12-08 0.393 55,973,053 -76,087 1.88% 21,981,240
2021-12-09 2021-12-07 0.382 56,049,140 -91,670 1.89% 21,399,700
2021-12-07 2021-12-03 0.376 56,140,810 -134,756 1.89% 21,128,490
2021-11-30 2021-11-26 0.273 56,275,566 -55,002 1.89% 15,347,250
2021-11-22 2021-11-18 0.278 56,330,568 +36,668 1.89% 15,669,495
2021-11-17 2021-11-15 0.289 56,293,900 -44,002 1.89% 16,273,385
2021-11-15 2021-11-11 0.316 56,337,902 +36,668 1.89% 17,822,530
2021-11-04 2021-11-02 0.311 56,301,234 +91,671 1.89% 17,503,845
2021-10-26 2021-10-22 0.344 56,209,563 -91,671 1.89% 19,314,855
2021-10-22 2021-10-20 0.349 56,301,234 +34,835 1.89% 19,653,440
2021-10-18 2021-10-12 0.365 56,266,399 +73,337 1.89% 20,561,965
2021-10-15 2021-10-11 0.360 56,193,062 +104,504 1.89% 20,228,670
2021-10-12 2021-10-08 0.393 56,088,558 -32,085 1.89% 22,026,600
2021-10-11 2021-10-07 0.409 56,120,643 +61,419 1.89% 22,957,500
2021-10-08 2021-10-06 0.420 56,059,224 -251,177 1.89% 23,543,905
2021-10-07 2021-10-05 0.387 56,310,401 +44,002 1.89% 21,806,585
2021-09-28 2021-09-24 0.387 56,266,399 -275,011 1.89% 21,789,545
2021-09-20 2021-09-16 0.387 56,541,410 +264,011 1.90% 21,896,045
2021-09-16 2021-09-14 0.398 56,277,399 -678,362 1.89% 22,407,715
2021-09-15 2021-09-13 0.393 56,955,761 -45,835 1.92% 22,367,160
2021-08-25 2021-08-23 0.284 57,001,596 +45,835 1.92% 16,167,060
2021-08-19 2021-08-17 0.300 56,955,761 +45,836 1.92% 17,086,025
2021-07-26 2021-07-22 0.295 56,909,925 -96,254 1.91% 16,761,870
2021-07-16 2021-07-14 0.271 57,006,179 -91,671 1.92% 15,422,128
2021-07-15 2021-07-13 0.273 57,097,850 +229,176 1.92% 15,571,500
2021-07-05 2021-06-30 0.260 56,868,674 +914,871 1.91% 14,764,568
2021-06-17 2021-06-15 0.251 55,953,803 +2,750 1.88% 14,038,740
2021-06-15 2021-06-10 0.250 55,951,053 +45,836 1.88% 13,977,015
2021-06-02 2021-05-31 0.248 55,905,217 -21,084 1.88% 13,843,595
2021-05-27 2021-05-25 0.267 55,926,301 -9,168 1.88% 14,946,960
2021-05-12 2021-05-10 0.257 55,935,469 +45,836 1.88% 14,400,248
2021-05-11 2021-05-07 0.264 55,889,633 +132,005 1.88% 14,754,256
2021-04-22 2021-04-20 0.209 55,757,628 +5,500 1.88% 11,678,208
2021-03-18 2021-03-16 0.214 55,752,128 +9,167 1.88% 11,920,328
2021-02-26 2021-02-24 0.223 55,742,961 -91,670 1.87% 12,404,832
2021-02-25 2021-02-23 0.238 55,834,631 -825,034 1.88% 13,277,944
2021-02-22 2021-02-18 0.257 56,659,665 -73,336 1.91% 14,586,688
2021-02-19 2021-02-17 0.264 56,733,001 +916,704 1.91% 14,976,896
2021-02-09 2021-02-05 0.229 55,816,297 +41,252 1.88% 12,786,480
2021-01-19 2021-01-15 0.249 55,775,045 -134,756 1.88% 13,872,204
2021-01-12 2021-01-08 0.248 55,909,801 -2,383,431 1.88% 13,844,730
2021-01-05 2020-12-31 0.289 58,293,232 +944,205 1.96% 16,851,350
2020-11-24 2020-11-20 0.240 57,349,027 +50,419 1.93% 13,763,200
2020-11-04 2020-11-02 0.271 57,298,608 +119,172 1.93% 15,501,240
2020-10-06 2020-09-30 0.278 57,179,436 +275,011 1.92% 15,905,625
2020-10-05 2020-09-29 0.284 56,904,425 +1,833 1.91% 16,139,500
2020-09-29 2020-09-25 0.305 56,902,592 +183,341 1.91% 17,380,440
2020-09-25 2020-09-23 0.316 56,719,251 +4,491,852 1.91% 17,943,170
2020-09-24 2020-09-22 0.300 52,227,399 +183,341 1.76% 15,667,575
2020-09-23 2020-09-21 0.305 52,044,058 +183,340 1.75% 15,896,440
2020-09-22 2020-09-18 0.305 51,860,718 +275,012 1.74% 15,840,440
2020-09-21 2020-09-17 0.300 51,585,706 +183,341 1.83% 15,475,075
2020-09-18 2020-09-16 0.300 51,402,365 +183,341 1.83% 15,420,075
2020-09-17 2020-09-15 0.295 51,219,024 -43,086 1.82% 15,085,710
2020-09-16 2020-09-14 0.284 51,262,110 +3,208,466 1.82% 14,539,200
2020-09-15 2020-09-11 0.300 48,053,644 +1,008,375 1.71% 14,415,500
2020-09-14 2020-09-10 0.295 47,045,269 +253,927 1.67% 13,856,400
2020-09-11 2020-09-09 0.289 46,791,342 +275,011 1.66% 13,526,395
2020-09-10 2020-09-08 0.300 46,516,331 +1,008,375 1.65% 13,954,325
2020-09-09 2020-09-07 0.272 45,507,956 +275,011 1.62% 12,361,107
2020-09-08 2020-09-04 0.295 45,232,945 +1,191,716 1.61% 13,322,610
2020-09-07 2020-09-03 0.305 44,041,229 +183,341 1.57% 13,452,040
2020-09-04 2020-09-02 0.305 43,857,888 +183,341 1.56% 13,396,040
2020-09-03 2020-09-01 0.311 43,674,547 +916,704 1.55% 13,578,255
2020-09-02 2020-08-31 0.305 42,757,843 +504,187 1.52% 13,060,040
2020-08-25 2020-08-21 0.305 42,253,656 -73,336 1.50% 12,906,040
2020-08-24 2020-08-20 0.311 42,326,992 -121,005 1.50% 13,159,305
2020-08-03 2020-07-30 0.262 42,447,997 +183,341 1.51% 11,113,200
2020-07-30 2020-07-28 0.263 42,264,656 +137,506 1.50% 11,111,305
2020-07-28 2020-07-24 0.263 42,127,150 +275,011 1.50% 11,075,155
2020-07-27 2020-07-23 0.263 41,852,139 +91,670 1.49% 11,002,855
2020-07-24 2020-07-22 0.256 41,760,469 +275,012 1.48% 10,705,425
2020-07-23 2020-07-21 0.249 41,485,457 -75,170 1.47% 10,318,140
2020-07-22 2020-07-20 0.241 41,560,627 +275,011 1.48% 10,019,477
2020-07-21 2020-07-17 0.250 41,285,616 +158,590 1.47% 10,313,473
2020-07-20 2020-07-16 0.261 41,127,026 +116,422 1.46% 10,722,496
2020-07-17 2020-07-15 0.261 41,010,604 +238,343 1.46% 10,692,143
2020-07-16 2020-07-14 0.263 40,772,261 +275,011 1.45% 10,718,957
2020-07-15 2020-07-13 0.256 40,497,250 +275,011 1.44% 10,381,595
2020-07-14 2020-07-10 0.267 40,222,239 +265,845 1.43% 10,749,865
2020-07-13 2020-07-09 0.272 39,956,394 +224,592 1.42% 10,853,163
2020-07-10 2020-07-08 0.256 39,731,802 +269,511 1.41% 10,185,370
2020-07-09 2020-07-07 0.256 39,462,291 +275,012 1.40% 10,116,280
2020-07-08 2020-07-06 0.252 39,187,279 +308,012 1.39% 9,874,788
2020-07-07 2020-07-03 0.255 38,879,267 +300,679 1.38% 9,924,408
2020-07-06 2020-07-02 0.251 38,578,588 +203,509 1.37% 9,679,320
2020-07-03 2020-06-30 0.255 38,375,079 +45,835 1.36% 9,795,708
2020-07-02 2020-06-29 0.255 38,329,244 +154,006 1.36% 9,784,008
2020-06-30 2020-06-26 0.249 38,175,238 +66,920 1.36% 9,494,832
2020-06-29 2020-06-24 0.253 38,108,318 +226,426 1.35% 9,644,472
2020-06-26 2020-06-23 0.247 37,881,892 +121,005 1.35% 9,339,224
2020-06-24 2020-06-22 0.256 37,760,887 +406,100 1.34% 9,680,120
2020-06-19 2020-06-17 0.273 37,354,787 +275,011 1.33% 10,187,250
2020-06-18 2020-06-16 0.273 37,079,776 +275,011 1.32% 10,112,250
2020-06-15 2020-06-11 0.268 36,804,765 +137,506 1.31% 9,876,654
2020-06-12 2020-06-10 0.273 36,667,259 +229,176 1.30% 9,999,750
2020-06-11 2020-06-09 0.272 36,438,083 +45,835 1.30% 9,897,501
2020-06-10 2020-06-08 0.268 36,392,248 +183,341 1.29% 9,765,954
2020-06-09 2020-06-05 0.273 36,208,907 +84,337 1.29% 9,874,750
2020-06-08 2020-06-04 0.265 36,124,570 +502,354 1.28% 9,575,901
2020-06-05 2020-06-03 0.273 35,622,216 +137,506 1.27% 9,714,750
2020-06-04 2020-06-02 0.273 35,484,710 +183,341 1.26% 9,677,250
2020-06-03 2020-06-01 0.278 35,301,369 +275,011 1.25% 9,819,795
2020-06-02 2020-05-29 0.266 35,026,358 +275,011 1.24% 9,322,996
2020-06-01 2020-05-28 0.271 34,751,347 +187,008 1.24% 9,401,432
2020-05-29 2020-05-27 0.273 34,564,339 +225,509 1.23% 9,426,250
2020-05-28 2020-05-26 0.267 34,338,830 +275,012 1.22% 9,177,455
2020-05-26 2020-05-22 0.273 34,063,818 +774,615 1.21% 9,289,750
2020-05-25 2020-05-21 0.273 33,289,203 +330,013 1.18% 9,078,500
2020-05-22 2020-05-20 0.278 32,959,190 +275,012 1.17% 9,168,270
2020-05-21 2020-05-19 0.273 32,684,178 +967,123 1.16% 8,913,500
2020-05-20 2020-05-18 0.267 31,717,055 +183,341 1.13% 8,476,755
2020-05-19 2020-05-15 0.267 31,533,714 +2,016,749 1.12% 8,427,755
2020-05-18 2020-05-14 0.262 29,516,965 +297,013 1.05% 7,727,760
2020-05-15 2020-05-13 0.271 29,219,952 +210,842 1.04% 7,905,000
2020-05-14 2020-05-12 0.271 29,009,110 +183,340 1.03% 7,847,960
2020-05-13 2020-05-11 0.267 28,825,770 +183,341 1.02% 7,704,025
2020-05-12 2020-05-08 0.267 28,642,429 +137,506 1.02% 7,655,025
2020-05-11 2020-05-07 0.272 28,504,923 +231,009 1.01% 7,742,655
2020-05-08 2020-05-06 0.265 28,273,914 +229,177 1.00% 7,494,849
2020-05-07 2020-05-05 0.267 28,044,737 +212,675 1.00% 7,495,285
2020-05-06 2020-05-04 0.262 27,832,062 +220,009 0.99% 7,286,640
2020-05-05 2020-04-29 0.262 27,612,053 +1,521,729 0.98% 7,229,040
2020-05-04 2020-04-28 0.245 26,090,324 +265,845 0.93% 6,403,725
2020-04-29 2020-04-27 0.235 25,824,479 +77,003 0.92% 6,056,765
2020-04-28 2020-04-24 0.229 25,747,476 +308,012 0.92% 5,898,270
2020-04-27 2020-04-23 0.220 25,439,464 +1,393,391 0.90% 5,605,702
2020-04-24 2020-04-22 0.211 24,046,073 +137,506 0.85% 5,062,583
2020-04-23 2020-04-21 0.214 23,908,567 +137,505 0.85% 5,111,876
2020-04-22 2020-04-20 0.214 23,771,062 +1,185,299 0.84% 5,082,476
2020-04-21 2020-04-17 0.191 22,585,763 +220,009 0.80% 4,311,650
2020-04-20 2020-04-16 0.213 22,365,754 +98,088 0.79% 4,757,610
2020-04-17 2020-04-15 0.206 22,267,666 +91,670 0.79% 4,590,999
2020-04-16 2020-04-14 0.207 22,175,996 +183,341 0.79% 4,596,290
2020-04-15 2020-04-09 0.207 21,992,655 +183,341 0.78% 4,558,290
2020-04-14 2020-04-08 0.214 21,809,314 +275,011 0.78% 4,663,036
2020-04-09 2020-04-07 0.213 21,534,303 +229,176 0.77% 4,580,745
2020-04-08 2020-04-06 0.209 21,305,127 +178,758 0.76% 4,462,272
2020-04-07 2020-04-03 0.209 21,126,369 +169,590 0.75% 4,424,832
2020-04-06 2020-04-02 0.209 20,956,779 +45,835 0.74% 4,389,312
2020-04-03 2020-04-01 0.192 20,910,944 +27,501 0.74% 4,014,736
2020-04-02 2020-03-31 0.192 20,883,443 +110,921 0.74% 4,009,456
2020-04-01 2020-03-30 0.209 20,772,522 +248,427 0.74% 4,350,720
2020-03-31 2020-03-27 0.176 20,524,095 -366,681 0.73% 3,604,629
2020-03-23 2020-03-19 0.153 20,890,776 -93,504 0.74% 3,190,460
2020-03-16 2020-03-12 0.214 20,984,280 +297,929 0.75% 4,486,636
2020-03-13 2020-03-11 0.220 20,686,351 +297,929 0.74% 4,558,332
2020-03-09 2020-03-05 0.262 20,388,422 +25,667 0.72% 5,337,840
2020-03-06 2020-03-04 0.252 20,362,755 +9,167 0.72% 5,131,203
2020-03-03 2020-02-28 0.261 20,353,588 +15,584 0.72% 5,306,517
2020-03-02 2020-02-27 0.267 20,338,004 +99,921 0.72% 5,435,570
2020-02-27 2020-02-25 0.272 20,238,083 -45,835 0.72% 5,497,173
2020-02-26 2020-02-24 0.273 20,283,918 +100,837 0.72% 5,531,750
2020-02-25 2020-02-21 0.284 20,183,081 +137,506 0.72% 5,724,420
2020-02-24 2020-02-20 0.289 20,045,575 +91,671 0.71% 5,794,755
2020-02-21 2020-02-19 0.273 19,953,904 +91,670 0.71% 5,441,750
2020-02-20 2020-02-18 0.278 19,862,234 +114,588 0.71% 5,525,085
2020-02-19 2020-02-17 0.273 19,747,646 +96,254 0.70% 5,385,500
2020-02-18 2020-02-14 0.278 19,651,392 +82,503 0.70% 5,466,435
2020-02-17 2020-02-13 0.273 19,568,889 +183,341 0.70% 5,336,750
2020-02-11 2020-02-07 0.259 19,385,548 +119,172 0.69% 5,011,839
2020-02-06 2020-02-04 0.273 19,266,376 +91,670 0.68% 5,254,250
2020-02-05 2020-02-03 0.265 19,174,706 +91,671 0.68% 5,082,831
2020-02-04 2020-01-31 0.262 19,083,035 +91,670 0.68% 4,996,080
2020-02-03 2020-01-30 0.265 18,991,365 +275,011 0.68% 5,034,231
2020-01-30 2020-01-24 0.295 18,716,354 +45,836 0.67% 5,512,590
2020-01-23 2020-01-21 0.300 18,670,518 +183,341 0.66% 5,600,925
2020-01-21 2020-01-17 0.322 18,487,177 +78,836 0.66% 5,949,265
2020-01-20 2020-01-16 0.322 18,408,341 +183,341 0.65% 5,923,895
2020-01-17 2020-01-15 0.311 18,225,000 +458,352 0.65% 5,666,085
2020-01-16 2020-01-14 0.327 17,766,648 +210,842 0.63% 5,814,300
2020-01-15 2020-01-13 0.349 17,555,806 +311,680 0.62% 6,128,320
2020-01-14 2020-01-10 0.349 17,244,126 +275,011 0.61% 6,019,520
2020-01-13 2020-01-09 0.365 16,969,115 +275,011 0.60% 6,201,185
2020-01-10 2020-01-08 0.360 16,694,104 +150,340 0.59% 6,009,630
2020-01-07 2020-01-03 0.387 16,543,764 +84,337 0.59% 6,406,685
2020-01-06 2020-01-02 0.393 16,459,427 +10,083 0.59% 6,463,800
2020-01-03 2019-12-31 0.398 16,449,344 +806,700 0.58% 6,549,560
2020-01-02 2019-12-27 0.393 15,642,644 +91,671 0.56% 6,143,040
2019-12-30 2019-12-24 0.387 15,550,973 +183,341 0.55% 6,022,220
2019-12-27 2019-12-20 0.387 15,367,632 +187,007 0.55% 5,951,220
2019-12-23 2019-12-19 0.382 15,180,625 +18,334 0.54% 5,796,000
2019-12-20 2019-12-18 0.398 15,162,291 +183,341 0.54% 6,037,100
2019-12-19 2019-12-17 0.393 14,978,950 +183,341 0.53% 5,882,400
2019-12-18 2019-12-16 0.398 14,795,609 +183,341 0.53% 5,891,100
2019-12-17 2019-12-13 0.398 14,612,268 +176,007 0.52% 5,818,100
2019-12-16 2019-12-12 0.393 14,436,261 +183,341 0.51% 5,669,280
2019-12-13 2019-12-11 0.387 14,252,920 +275,011 0.51% 5,519,540
2019-12-12 2019-12-10 0.376 13,977,909 +275,012 0.50% 5,260,560
2019-12-11 2019-12-09 0.398 13,702,897 +275,011 0.49% 5,456,020
2019-12-10 2019-12-06 0.393 13,427,886 +275,011 0.48% 5,273,280
2019-12-09 2019-12-05 0.387 13,152,875 +169,591 0.47% 5,093,540
2019-12-06 2019-12-04 0.376 12,983,284 +45,835 0.46% 4,886,235
2019-12-05 2019-12-03 0.387 12,937,449 +275,011 0.46% 5,010,115
2019-12-04 2019-12-02 0.382 12,662,438 +242,927 0.45% 4,834,550
2019-12-03 2019-11-29 0.365 12,419,511 +673,778 0.44% 4,538,580
2019-12-02 2019-11-28 0.349 11,745,733 +201,675 0.42% 4,100,160
2019-11-29 2019-11-27 0.365 11,544,058 +183,340 0.41% 4,218,655
2019-11-28 2019-11-26 0.376 11,360,718 +44,002 0.40% 4,275,585
2019-11-27 2019-11-25 0.376 11,316,716 +1,834 0.40% 4,259,025
2019-11-26 2019-11-22 0.382 11,314,882 +690,278 0.40% 4,320,050
2019-11-25 2019-11-21 0.382 10,624,604 +79,753 0.38% 4,056,500
2019-11-22 2019-11-20 0.382 10,544,851 +62,336 0.37% 4,026,050
2019-11-21 2019-11-19 0.382 10,482,515 +47,669 0.37% 4,002,250
2019-11-20 2019-11-18 0.371 10,434,846 +155,840 0.39% 3,870,220
2019-11-19 2019-11-15 0.365 10,279,006 +550,022 0.38% 3,756,355
2019-11-18 2019-11-14 0.365 9,728,984 +1,100,046 0.36% 3,555,355
2019-11-15 2019-11-13 0.387 8,628,938 +137,505 0.32% 3,341,615
2019-11-14 2019-11-12 0.398 8,491,433 +137,506 0.31% 3,380,995
2019-11-13 2019-11-11 0.393 8,353,927 +1,613,400 0.31% 3,280,680
2019-11-12 2019-11-08 0.404 6,740,527 +142,089 0.25% 2,720,610
2019-11-11 2019-11-07 0.404 6,598,438 +710,446 0.24% 2,663,260
2019-11-08 2019-11-06 0.398 5,887,992 +275,011 0.22% 2,344,395
2019-11-07 2019-11-05 0.409 5,612,981 +458,352 0.21% 2,296,125
2019-11-06 2019-11-04 0.420 5,154,629 +193,425 0.19% 2,164,855
2019-11-05 2019-11-01 0.349 4,961,204 +696,695 0.18% 1,731,840
2019-11-04 2019-10-31 0.349 4,264,509 -90,754 0.16% 1,488,640
2019-10-14 2019-10-10 0.249 4,355,263 +45,836 0.16% 1,083,228
2019-10-03 2019-09-30 0.264 4,309,427 -58,669 0.16% 1,137,642
2019-09-30 2019-09-26 0.284 4,368,096 +91,670 0.16% 1,238,900
2019-09-25 2019-09-23 0.316 4,276,426 -33,001 0.16% 1,352,850
2019-09-23 2019-09-19 0.344 4,309,427 +45,835 0.16% 1,480,815
2019-09-20 2019-09-18 0.360 4,263,592 -18,334 0.16% 1,534,830
2019-09-19 2019-09-17 0.316 4,281,926 -73,337 0.16% 1,354,590
2019-09-18 2019-09-16 0.289 4,355,263 +197,092 0.16% 1,259,015
2019-09-16 2019-09-12 0.249 4,158,171 -2,750 0.15% 1,034,208
2019-08-07 2019-08-05 0.266 4,160,921 -13,751 0.15% 1,107,516
2019-07-11 2019-07-09 0.355 4,174,672 -485,853 0.15% 1,480,050
2019-07-09 2019-07-05 0.338 4,660,525 -45,835 0.17% 1,576,040
2019-07-03 2019-06-28 0.365 4,706,360 -36,669 0.17% 1,719,890
2019-06-25 2019-06-21 0.344 4,743,029 -916 0.18% 1,629,810
2019-06-24 2019-06-20 0.327 4,743,945 +8,250 0.18% 1,552,500
2019-06-06 2019-06-04 0.338 4,735,695 -183,341 0.18% 1,601,460
2019-06-03 2019-05-30 0.382 4,919,036 -320,846 0.18% 1,878,100
2019-05-21 2019-05-17 0.404 5,239,882 -128,339 0.19% 2,114,920
2019-05-16 2019-05-14 0.376 5,368,221 -13,750 0.20% 2,020,320
2019-05-14 2019-05-09 0.360 5,381,971 +96,253 0.20% 1,937,430
2019-05-10 2019-05-08 0.387 5,285,718 +110,005 0.20% 2,046,930
2019-05-08 2019-05-06 0.425 5,175,713 +45,835 0.19% 2,201,940
2019-05-06 2019-05-02 0.442 5,129,878 +91,671 0.19% 2,266,380
2019-05-02 2019-04-29 0.458 5,038,207 +91,670 0.19% 2,308,320
2019-04-29 2019-04-25 0.480 4,946,537 -50,419 0.18% 2,374,240
2019-04-24 2019-04-18 0.436 4,996,956 -91,670 0.19% 2,180,400
2019-04-23 2019-04-17 0.447 5,088,626 +91,670 0.19% 2,275,910
2019-04-17 2019-04-15 0.458 4,996,956 +91,671 0.19% 2,289,420
2019-04-16 2019-04-12 0.464 4,905,285 -9,167 0.18% 2,274,175
2019-04-15 2019-04-11 0.464 4,914,452 +19,251 0.18% 2,278,425
2019-04-12 2019-04-10 0.475 4,895,201 +22,917 0.18% 2,322,900
2019-04-08 2019-04-03 0.485 4,872,284 +91,671 0.18% 2,365,175
2019-04-04 2019-04-02 0.480 4,780,613 +46,752 0.18% 2,294,600
2019-04-02 2019-03-29 0.475 4,733,861 +91,670 0.18% 2,246,340
2019-04-01 2019-03-28 0.485 4,642,191 -35,752 0.17% 2,253,480
2019-03-27 2019-03-25 0.469 4,677,943 +59,586 0.17% 2,194,290
2019-03-26 2019-03-22 0.480 4,618,357 -45,835 0.17% 2,216,720
2019-03-20 2019-03-18 0.480 4,664,192 +36,668 0.17% 2,238,720
2019-03-19 2019-03-15 0.485 4,627,524 +45,835 0.17% 2,246,360
2019-03-18 2019-03-14 0.485 4,581,689 -27,501 0.17% 2,224,110
2019-03-13 2019-03-11 0.491 4,609,190 -78,836 0.17% 2,262,600
2019-03-12 2019-03-08 0.480 4,688,026 -733,364 0.17% 2,250,160
2019-03-11 2019-03-07 0.513 5,421,390 -815,867 0.20% 2,779,580
2019-03-08 2019-03-06 0.540 6,237,257 +73,337 0.23% 3,367,980
2019-03-07 2019-03-05 0.556 6,163,920 -9,167 0.23% 3,429,240
2019-03-06 2019-03-04 0.545 6,173,087 +40,335 0.23% 3,367,000
2019-03-05 2019-03-01 0.545 6,132,752 +73,336 0.23% 3,345,000
2019-03-04 2019-02-28 0.545 6,059,416 +91,670 0.22% 3,305,000
2019-02-28 2019-02-26 0.545 5,967,746 +35,752 0.22% 3,255,000
2019-02-27 2019-02-25 0.540 5,931,994 +1,833,409 0.22% 3,203,145
2019-02-26 2019-02-22 0.556 4,098,585 +18,334 0.15% 2,280,210
2019-02-25 2019-02-21 0.540 4,080,251 -392,350 0.15% 2,203,245
2019-02-22 2019-02-20 0.556 4,472,601 +180,591 0.17% 2,488,290
2019-02-21 2019-02-19 0.578 4,292,010 +55,002 0.16% 2,481,460
2019-02-20 2019-02-18 0.600 4,237,008 +385,016 0.16% 2,542,100
2019-02-19 2019-02-15 0.644 3,851,992 +116,422 0.14% 2,479,180
2019-02-18 2019-02-14 0.698 3,735,570 -234,677 0.14% 2,608,000
2019-02-15 2019-02-13 0.622 3,970,247 -101,754 0.15% 2,468,670
2019-02-14 2019-02-12 0.622 4,072,001 -2,998,540 0.15% 2,531,940
2019-02-13 2019-02-11 0.633 7,070,541 -2,723,529 0.26% 4,473,540
2019-02-12 2019-02-08 0.556 9,794,070 -161,340 0.36% 5,448,840
2019-02-11 2019-02-04 0.507 9,955,410 -1,615,233 0.37% 5,049,900
2019-02-08 2019-01-31 0.507 11,570,643 +169,590 0.43% 5,869,230
2019-02-01 2019-01-30 0.518 11,401,053 +1,834 0.84% 5,907,575
2019-01-31 2019-01-29 0.545 11,399,219 -385,933 0.84% 6,217,500
2019-01-30 2019-01-28 0.567 11,785,152 +32,085 0.87% 6,685,120
2019-01-29 2019-01-25 0.589 11,753,067 +209,009 0.87% 6,923,340
2019-01-24 2019-01-22 0.458 11,544,058 -265,845 0.85% 5,289,060
2019-01-21 2019-01-17 0.442 11,809,903 -257,594 0.87% 5,217,615
2019-01-03 2018-12-31 0.541 12,067,497 -25,667 0.89% 6,522,550
2019-01-02 2018-12-27 0.484 12,093,164 +377,911 0.90% 5,855,546
2018-12-21 2018-12-19 0.479 11,715,253 -132,320 0.90% 5,606,600
2018-12-18 2018-12-14 0.495 11,847,573 +24,865 0.91% 5,870,040
2018-12-11 2018-12-07 0.501 11,822,708 -88,806 0.90% 5,924,285
2018-12-10 2018-12-06 0.495 11,911,514 +44,403 0.91% 5,901,720
2018-12-07 2018-12-05 0.507 11,867,111 +88,806 0.91% 6,013,350
2018-11-14 2018-11-12 0.563 11,778,305 -115,447 0.90% 6,631,500
2018-08-31 2018-08-29 0.687 11,893,752 -62,164 0.91% 8,169,730
2018-08-30 2018-08-28 0.552 11,955,916 -44,403 0.91% 6,596,870
2018-08-01 2018-07-30 0.557 12,000,319 +62,164 0.92% 6,688,935
2018-07-30 2018-07-26 0.563 11,938,155 -157,187 0.91% 6,721,500
2018-07-17 2018-07-13 0.597 12,095,342 -2,664 0.92% 7,218,600
2018-07-13 2018-07-11 0.574 12,098,006 -135,872 0.92% 6,947,730
2018-07-12 2018-07-10 0.597 12,233,878 +2,664 0.94% 7,301,280
2018-07-11 2018-07-09 0.597 12,231,214 +35,522 0.93% 7,299,690
2018-07-10 2018-07-06 0.563 12,195,692 +35,522 0.93% 6,866,500
2018-06-27 2018-06-25 0.676 12,160,170 -3,552 0.93% 8,215,800
2018-06-22 2018-06-20 0.687 12,163,722 +142,089 0.93% 8,355,170
2018-06-13 2018-06-11 0.732 12,021,633 +88,806 0.92% 8,799,050
2018-06-07 2018-06-05 0.754 11,932,827 +109,231 0.91% 9,002,790
2018-05-25 2018-05-23 0.856 11,823,596 +17,761 0.90% 10,118,640
2018-05-24 2018-05-21 0.901 11,805,835 -5,328 0.90% 10,635,200
2018-05-23 2018-05-18 0.901 11,811,163 -30,194 0.90% 10,640,000
2018-05-16 2018-05-14 0.766 11,841,357 +17,761 0.91% 9,067,120
2018-05-14 2018-05-10 0.811 11,823,596 +36,410 0.90% 9,586,080
2018-05-11 2018-05-09 0.777 11,787,186 +17,762 0.90% 9,158,370
2018-04-10 2018-04-06 0.946 11,769,424 +97,686 0.90% 11,132,520
2018-04-06 2018-04-03 0.980 11,671,738 -1,355,176 0.89% 11,434,410
2018-03-26 2018-03-22 0.968 13,026,914 -266,417 1.00% 12,615,340
2018-02-22 2018-02-20 1.013 13,293,331 +29,306 1.02% 13,472,100
2018-02-08 2018-02-06 1.047 13,264,025 -128,768 2.11% 13,890,480
2018-01-30 2018-01-26 1.194 13,392,793 -11,545 2.13% 15,985,860
2018-01-29 2018-01-25 1.227 13,404,338 -85,254 2.13% 16,452,460
2018-01-26 2018-01-24 1.284 13,489,592 +468,895 2.15% 17,316,601
2018-01-18 2018-01-16 1.013 13,020,697 +29,306 2.07% 13,195,800
2018-01-17 2018-01-15 1.025 12,991,391 +32,858 2.07% 13,312,390
2018-01-16 2018-01-12 1.058 12,958,533 +47,955 2.06% 13,716,480
2018-01-15 2018-01-11 1.002 12,910,578 +133,208 2.06% 12,938,820
2018-01-12 2018-01-10 1.013 12,777,370 +35,523 2.03% 12,949,200
2018-01-02 2017-12-28 0.957 12,741,847 +17,761 2.03% 12,195,800
2017-12-21 2017-12-19 1.047 12,724,086 -7,105 2.03% 13,325,040
2017-12-19 2017-12-15 1.182 12,731,191 -306,379 2.03% 15,052,800
2017-12-06 2017-12-04 0.856 13,037,570 -248,656 2.08% 11,157,560
2017-11-20 2017-11-16 0.968 13,286,226 -6,217 2.12% 12,866,460
2017-11-15 2017-11-13 0.923 13,292,443 -88,806 2.12% 12,273,760
2017-09-29 2017-09-27 0.890 13,381,249 -31,970 2.13% 11,903,720
2017-09-28 2017-09-26 0.878 13,413,219 -21,313 2.14% 11,781,120
2017-09-20 2017-09-18 0.721 13,434,532 +14,209 2.14% 9,681,920
2017-08-28 2017-08-24 0.597 13,420,323 +8,880 2.14% 8,009,360
2017-07-12 2017-07-10 0.698 13,411,443 -75,484 2.14% 9,363,240
2017-06-26 2017-06-22 0.709 13,486,927 +8,880 2.15% 9,567,810
2017-06-20 2017-06-16 0.732 13,478,047 +14,209 2.15% 9,865,050
2017-06-06 2017-06-02 0.777 13,463,838 +87,030 2.14% 10,461,090
2017-05-24 2017-05-22 0.867 13,376,808 +188,268 2.13% 11,598,510
2017-05-23 2017-05-19 0.845 13,188,540 +88,806 2.10% 11,138,250
2017-05-04 2017-04-28 0.901 13,099,734 +888 2.09% 11,800,800
2017-04-27 2017-04-25 0.901 13,098,846 -888 2.09% 11,800,000
2017-04-26 2017-04-24 0.867 13,099,734 -192,709 2.09% 11,358,270
2017-04-13 2017-04-11 0.890 13,292,443 -75,485 2.12% 11,824,720
2017-04-12 2017-04-10 0.901 13,367,928 +13,321 2.13% 12,042,400
2017-04-10 2017-04-06 0.946 13,354,607 -8,880 2.13% 12,631,920
2017-04-07 2017-04-05 0.946 13,363,487 +61,276 2.13% 12,640,320
2017-04-06 2017-04-03 0.957 13,302,211 +72,820 2.12% 12,732,150
2017-04-05 2017-03-31 1.013 13,229,391 +178,500 2.11% 13,407,300
2017-04-03 2017-03-30 1.036 13,050,891 +109,231 2.08% 13,520,320
2017-03-31 2017-03-29 1.036 12,941,660 +183,828 2.06% 13,407,160
2017-03-29 2017-03-27 0.980 12,757,832 -399,626 2.03% 12,498,420
2017-03-22 2017-03-20 1.194 13,157,458 -35,522 2.10% 15,704,960
2017-03-17 2017-03-15 1.171 13,192,980 -43,515 2.10% 15,450,240
2017-03-13 2017-03-09 1.194 13,236,495 -8,881 2.11% 15,799,300
2017-03-10 2017-03-08 1.227 13,245,376 +26,642 2.11% 16,257,350
2017-03-02 2017-02-28 1.239 13,218,734 +62,164 2.11% 16,373,500
2017-03-01 2017-02-27 1.250 13,156,570 +35,522 2.10% 16,444,650
2017-02-24 2017-02-22 1.272 13,121,048 +177,612 2.09% 16,695,750
2017-02-21 2017-02-17 1.295 12,943,436 -8,881 2.06% 16,761,250
2017-02-20 2017-02-16 1.295 12,952,317 -71,044 2.06% 16,772,750
2017-02-16 2017-02-14 1.261 13,023,361 -3,553 2.07% 16,424,799
2017-02-15 2017-02-13 1.227 13,026,914 -35,522 2.07% 15,989,210
2017-02-14 2017-02-10 1.227 13,062,436 +35,522 2.08% 16,032,810
2017-02-13 2017-02-09 1.227 13,026,914 +19,538 2.07% 15,989,210
2017-02-10 2017-02-08 1.227 13,007,376 -17,762 2.07% 15,965,229
2017-02-09 2017-02-07 1.261 13,025,138 +187,381 2.07% 16,427,041
2017-02-07 2017-02-03 1.295 12,837,757 +26,641 2.04% 16,624,399
2017-02-06 2017-02-02 1.317 12,811,116 -56,835 2.04% 16,878,420
2017-02-03 2017-02-01 1.306 12,867,951 +37,298 2.05% 16,808,399
2017-02-02 2017-01-27 1.306 12,830,653 -19,537 2.04% 16,759,680
2017-02-01 2017-01-25 1.317 12,850,190 -867,632 2.05% 16,929,900
2017-01-26 2017-01-24 1.306 13,717,822 -35,523 2.18% 17,918,520
2017-01-24 2017-01-20 1.284 13,753,345 -35,522 2.19% 17,655,180
2017-01-19 2017-01-17 1.227 13,788,867 +14,209 2.20% 16,924,430
2017-01-18 2017-01-16 1.239 13,774,658 +70,157 2.19% 17,062,100
2017-01-17 2017-01-13 1.272 13,704,501 +59,499 2.18% 17,438,159
2017-01-16 2017-01-12 1.261 13,645,002 +24,866 2.17% 17,208,800
2017-01-13 2017-01-11 1.261 13,620,136 +81,701 2.17% 17,177,440
2017-01-12 2017-01-10 1.295 13,538,435 -55,059 2.16% 17,531,750
2017-01-11 2017-01-09 1.351 13,593,494 +226,454 2.16% 18,368,400
2017-01-10 2017-01-06 1.295 13,367,040 +374,761 2.13% 17,309,800
2017-01-04 2016-12-30 1.250 12,992,279 +81,701 2.07% 16,239,299
2017-01-03 2016-12-29 1.227 12,910,578 +15,985 2.06% 15,846,420
2016-12-29 2016-12-23 1.239 12,894,593 +67,492 2.05% 15,972,000
2016-12-28 2016-12-22 1.261 12,827,101 -15,985 2.04% 16,177,280
2016-12-20 2016-12-16 1.239 12,843,086 -53,283 2.05% 15,908,200
2016-12-19 2016-12-15 1.205 12,896,369 +47,955 2.05% 15,538,540
2016-12-16 2016-12-14 1.239 12,848,414 +186,492 2.05% 15,914,800
2016-12-15 2016-12-13 1.250 12,661,922 -366,768 2.02% 15,826,380
2016-12-14 2016-12-12 1.261 13,028,690 +190,044 2.07% 16,431,520
2016-12-13 2016-12-09 1.205 12,838,646 +213,134 2.04% 15,468,991
2016-12-12 2016-12-08 1.216 12,625,512 +103,015 2.01% 15,354,360
2016-12-07 2016-12-05 1.239 12,522,497 +79,925 1.99% 15,511,100
2016-12-05 2016-12-01 1.306 12,442,572 +282,402 1.98% 16,252,760
2016-12-02 2016-11-30 1.194 12,160,170 -34,634 1.94% 14,514,580
2016-12-01 2016-11-29 1.227 12,194,804 +19,537 1.94% 14,967,880
2016-11-30 2016-11-28 1.284 12,175,267 +6,217 1.94% 15,629,400
2016-11-29 2016-11-25 1.272 12,169,050 +102,126 1.94% 15,484,390
2016-11-28 2016-11-24 1.306 12,066,924 -33,746 1.92% 15,762,080
2016-11-25 2016-11-23 1.317 12,100,670 -43,515 1.93% 15,942,420
2016-11-24 2016-11-22 1.295 12,144,185 +119,888 1.93% 15,726,250
2016-11-22 2016-11-18 1.149 12,024,297 +39,963 1.91% 13,810,800
2016-11-18 2016-11-16 1.194 11,984,334 -8,881 1.91% 14,304,700
2016-11-17 2016-11-15 1.182 11,993,215 +17,761 1.91% 14,180,250
2016-11-16 2016-11-14 1.182 11,975,454 -19,537 1.91% 14,159,250
2016-11-15 2016-11-11 1.205 11,994,991 +284,178 1.91% 14,452,490
2016-11-14 2016-11-10 1.182 11,710,813 +192,709 1.86% 13,846,350
2016-11-11 2016-11-09 1.137 11,518,104 +21,313 1.83% 13,099,700
2016-11-04 2016-11-02 1.261 11,496,791 -7,992 1.83% 14,499,520
2016-11-03 2016-11-01 1.306 11,504,783 -16,873 1.83% 15,027,800
2016-11-02 2016-10-31 1.295 11,521,656 -44,403 1.83% 14,920,099
2016-11-01 2016-10-28 1.317 11,566,059 +150,969 1.84% 15,238,080
2016-10-31 2016-10-27 1.363 11,415,090 +566,581 1.82% 15,553,341
2016-10-28 2016-10-26 1.363 10,848,509 +39,075 1.73% 14,781,360
2016-10-27 2016-10-25 1.486 10,809,434 -3,553 1.72% 16,067,039
2016-10-25 2016-10-20 1.576 10,812,987 +80,814 1.72% 17,046,401
2016-10-24 2016-10-19 1.509 10,732,173 -8,881 1.71% 16,193,899
2016-10-20 2016-10-18 1.475 10,741,054 +34,634 1.71% 15,844,450
2016-10-18 2016-10-14 1.486 10,706,420 +31,082 1.70% 15,913,920
2016-10-17 2016-10-13 1.441 10,675,338 -266,417 1.70% 15,386,880
2016-10-14 2016-10-12 1.509 10,941,755 -87,030 1.74% 16,510,140
2016-10-13 2016-10-11 1.565 11,028,785 -31,082 1.76% 17,262,411
2016-10-12 2016-10-07 1.633 11,059,867 +101,239 1.76% 18,058,301
2016-10-11 2016-10-06 1.655 10,958,628 +8,881 1.75% 18,139,800
2016-10-07 2016-10-05 1.554 10,949,747 -23,978 1.74% 17,015,399
2016-10-06 2016-10-04 1.453 10,973,725 -63,940 1.75% 15,940,530
2016-10-05 2016-10-03 1.182 11,037,665 -44,403 1.76% 13,050,450
2016-09-27 2016-09-23 1.171 11,082,068 -167,843 1.76% 12,978,160
2016-09-23 2016-09-21 1.149 11,249,911 -26,642 1.79% 12,921,360
2016-09-22 2016-09-20 1.137 11,276,553 +16,873 1.80% 12,824,980
2016-09-12 2016-09-08 1.171 11,259,680 +17,762 1.79% 13,186,161
2016-08-19 2016-08-17 1.182 11,241,918 -18,650 1.79% 13,291,950
2016-07-19 2016-07-15 1.261 11,260,568 +24,866 1.79% 14,201,601
2016-06-03 2016-06-01 1.408 11,235,702 +9,769 1.79% 15,815,000
2016-06-02 2016-05-31 1.441 11,225,933 -1,776 1.79% 16,180,480
2016-05-03 2016-04-28 1.317 11,227,709 -15,985 1.79% 14,792,309
2016-03-15 2016-03-11 1.374 11,243,694 +35,522 1.79% 15,446,419
2016-03-14 2016-03-10 1.374 11,208,172 +44,403 1.78% 15,397,620
2016-03-08 2016-03-04 1.374 11,163,769 +177,611 1.78% 15,336,620
2016-02-23 2016-02-19 1.351 10,986,158 +4,440 1.75% 14,845,200
2016-01-27 2016-01-25 1.374 10,981,718 -88,805 1.75% 15,086,521
2016-01-26 2016-01-22 1.329 11,070,523 -665,155 1.76% 14,709,880
2016-01-25 2016-01-21 1.329 11,735,678 -44,403 1.87% 15,593,700
2016-01-22 2016-01-20 1.419 11,780,081 -15,985 1.88% 16,713,900
2016-01-21 2016-01-19 1.464 11,796,066 -888 1.88% 17,267,900
2016-01-12 2016-01-08 1.486 11,796,954 -48,843 1.88% 17,534,880
2016-01-11 2016-01-07 1.543 11,845,797 -6,217 1.89% 18,274,429
2016-01-08 2016-01-06 1.565 11,852,014 -888 1.89% 18,550,940
2016-01-07 2016-01-05 1.576 11,852,902 -1,776 1.89% 18,685,800
2015-12-29 2015-12-24 1.554 11,854,678 -62,164 1.89% 18,421,620
2015-12-10 2015-12-08 1.644 11,916,842 -10,657 1.90% 19,591,740
2015-11-09 2015-11-05 1.757 11,927,499 +15,097 1.90% 20,952,361
2015-11-06 2015-11-04 1.757 11,912,402 +9,769 1.90% 20,925,841
2015-11-05 2015-11-03 1.734 11,902,633 +25,754 1.90% 20,640,620
2015-11-03 2015-10-30 1.745 11,876,879 +69,268 1.89% 20,729,699
2015-10-27 2015-10-23 1.757 11,807,611 +168,731 1.88% 20,741,760
2015-10-23 2015-10-20 1.700 11,638,880 +2,664 1.85% 19,790,060
2015-10-22 2015-10-19 1.712 11,636,216 +1,776 1.85% 19,916,560
2015-10-19 2015-10-15 1.689 11,634,440 +40,851 1.85% 19,651,500
2015-10-16 2015-10-14 1.734 11,593,589 +45,291 1.85% 20,104,700
2015-10-14 2015-10-12 1.813 11,548,298 +21,313 1.84% 20,936,440
2015-10-09 2015-10-07 1.847 11,526,985 +71,045 1.84% 21,287,200
2015-10-07 2015-10-05 1.768 11,455,940 +29,306 1.82% 20,253,000
2015-07-21 2015-07-17 2.432 11,426,634 -30,194 1.82% 27,792,719
2015-07-20 2015-07-16 2.353 11,456,828 +18,649 1.82% 26,963,089
2015-07-17 2015-07-15 2.353 11,438,179 -3,552 1.82% 26,919,200
2015-07-15 2015-07-13 2.410 11,441,731 +888 1.82% 27,571,759
2015-07-14 2015-07-10 2.342 11,440,843 -10,657 1.82% 26,796,640
2015-07-13 2015-07-09 2.263 11,451,500 +87,918 1.82% 25,918,950
2015-07-10 2015-07-08 1.914 11,363,582 +51,507 1.81% 21,753,200
2015-07-09 2015-07-07 2.038 11,312,075 +129,656 1.80% 23,055,780
2015-07-08 2015-07-06 2.308 11,182,419 +217,575 1.78% 25,813,601
2015-07-07 2015-07-03 2.342 10,964,844 +36,410 1.75% 25,681,759
2015-07-03 2015-06-30 2.635 10,928,434 +100,350 1.74% 28,796,040
2015-07-02 2015-06-29 2.331 10,828,084 +72,821 1.72% 25,239,511
2015-06-24 2015-06-22 2.489 10,755,263 -5,328 1.71% 26,765,310
2015-06-22 2015-06-18 2.590 10,760,591 +130,544 1.71% 27,869,099
2015-06-19 2015-06-17 2.691 10,630,047 -64,828 1.69% 28,608,300
2015-06-17 2015-06-15 2.703 10,694,875 -41,739 1.70% 28,903,200
2015-06-15 2015-06-11 2.556 10,736,614 +93,246 1.71% 27,444,301
2015-06-12 2015-06-10 2.398 10,643,368 +277,074 1.69% 25,528,051
2015-06-11 2015-06-09 2.365 10,366,294 -22,201 1.65% 24,513,301
2015-06-10 2015-06-08 2.410 10,388,495 -35,523 1.65% 25,033,719
2015-06-08 2015-06-04 2.466 10,424,018 +22,202 1.66% 25,706,221
2015-06-05 2015-06-03 2.556 10,401,816 +66,604 1.66% 26,588,510
2015-06-04 2015-06-02 2.556 10,335,212 +560,364 1.65% 26,418,261
2015-06-03 2015-06-01 2.601 9,774,848 +156,299 1.56% 25,426,171
2015-06-02 2015-05-29 2.624 9,618,549 +555,035 1.53% 25,236,229
2015-06-01 2015-05-28 2.567 9,063,514 +17,762 1.44% 23,269,681
2015-05-29 2015-05-27 2.646 9,045,752 -91,470 1.44% 23,937,099
2015-05-28 2015-05-26 2.635 9,137,222 +50,619 1.46% 24,076,259
2015-05-27 2015-05-22 2.556 9,086,603 +231,783 1.45% 23,226,640
2015-05-22 2015-05-20 2.477 8,854,820 +141,201 1.41% 21,936,200
2015-05-21 2015-05-19 2.567 8,713,619 +478,663 1.39% 22,371,360
2015-05-20 2015-05-18 2.579 8,234,956 +53,283 1.31% 21,235,170
2015-05-19 2015-05-15 2.646 8,181,673 -7,104 1.30% 21,650,551
2015-05-18 2015-05-14 2.657 8,188,777 +174,947 1.30% 21,761,560
2015-05-15 2015-05-13 2.680 8,013,830 +213,134 1.28% 21,477,121
2015-05-14 2015-05-12 2.759 7,800,696 +62,164 1.24% 21,520,800
2015-05-13 2015-05-11 2.714 7,738,532 +11,545 1.23% 21,000,740
2015-05-12 2015-05-08 2.669 7,726,987 -50,620 1.23% 20,621,369
2015-05-11 2015-05-07 2.748 7,777,607 -25,753 1.24% 21,369,521
2015-05-08 2015-05-06 2.748 7,803,360 -22,202 1.24% 21,440,279
2015-05-07 2015-05-05 2.714 7,825,562 +45,291 1.25% 21,236,921
2015-05-06 2015-05-04 2.703 7,780,271 +44,403 1.24% 21,026,401
2015-05-05 2015-04-30 2.748 7,735,868 -8,880 1.23% 21,254,840
2015-05-04 2015-04-29 2.669 7,744,748 -185,604 1.23% 20,668,769
2015-04-30 2015-04-28 2.680 7,930,352 +35,522 1.26% 21,253,399
2015-04-29 2015-04-27 2.770 7,894,830 -25,754 1.26% 21,869,400
2015-04-27 2015-04-23 2.691 7,920,584 +11,545 1.26% 21,316,411
2015-04-24 2015-04-22 2.748 7,909,039 +73,709 1.26% 21,730,640
2015-04-23 2015-04-21 2.635 7,835,330 +221,126 1.25% 20,645,819
2015-04-22 2015-04-20 2.522 7,614,204 +317,925 1.21% 19,205,760
2015-04-21 2015-04-17 2.781 7,296,279 +162,514 1.16% 20,293,519
2015-04-20 2015-04-16 2.770 7,133,765 +369,432 1.14% 19,761,180
2015-04-17 2015-04-15 2.736 6,764,333 -72,821 1.08% 18,509,310
2015-04-16 2015-04-14 2.871 6,837,154 -69,268 1.09% 19,632,451
2015-04-15 2015-04-13 3.052 6,906,422 +138,537 1.10% 21,075,669
2015-04-14 2015-04-10 2.962 6,767,885 +58,612 1.08% 20,043,229
2015-04-13 2015-04-09 2.275 6,709,273 +35,522 1.07% 15,261,099
2015-04-10 2015-04-08 2.185 6,673,751 +258,424 1.06% 14,579,100
2015-04-09 2015-04-02 1.971 6,415,327 +39,963 1.02% 12,642,001
2015-04-02 2015-03-31 1.937 6,375,364 +29,306 1.02% 12,347,880
2015-04-01 2015-03-30 1.937 6,346,058 +18,649 1.01% 12,291,120
2015-03-31 2015-03-27 2.094 6,327,409 -27,530 1.01% 13,252,500
2015-03-30 2015-03-26 2.038 6,354,939 +55,948 1.01% 12,952,361
2015-03-27 2015-03-25 2.027 6,298,991 -104,791 1.00% 12,767,400
2015-03-26 2015-03-24 1.982 6,403,782 -14,209 1.02% 12,691,360
2015-03-25 2015-03-23 1.903 6,417,991 +10,657 1.02% 12,213,631
2015-03-18 2015-03-16 1.903 6,407,334 -266,417 1.02% 12,193,350
2015-03-17 2015-03-13 1.937 6,673,751 +14,209 1.06% 12,925,800
2015-03-16 2015-03-12 1.948 6,659,542 +10,656 1.06% 12,973,269
2015-03-13 2015-03-11 1.937 6,648,886 +15,985 1.06% 12,877,641
2015-03-12 2015-03-10 1.993 6,632,901 +15,985 1.06% 13,220,131
2015-03-09 2015-03-05 1.948 6,616,916 +12,433 1.05% 12,890,231
2015-03-04 2015-03-02 2.016 6,604,483 -10,656 1.05% 13,312,231
2015-02-23 2015-02-16 2.016 6,615,139 +4,440 1.05% 13,333,709
2015-02-17 2015-02-13 1.971 6,610,699 +15,097 1.05% 13,027,000
2015-02-16 2015-02-12 2.027 6,595,602 +7,104 1.05% 13,368,600
2015-02-11 2015-02-09 2.072 6,588,498 +8,881 1.05% 13,650,961
2015-02-10 2015-02-06 2.038 6,579,617 -8,881 1.05% 13,410,290
2015-02-09 2015-02-05 1.903 6,588,498 +109,231 1.05% 12,538,111
2015-02-06 2015-02-04 2.016 6,479,267 +8,881 1.03% 13,059,841
2015-02-05 2015-02-03 2.027 6,470,386 +61,276 1.03% 13,114,800
2015-01-29 2015-01-27 2.230 6,409,110 -44,403 1.02% 14,289,660
2015-01-27 2015-01-23 2.308 6,453,513 +24,866 1.03% 14,897,350
2015-01-22 2015-01-20 2.275 6,428,647 +11,544 1.03% 14,622,779
2015-01-20 2015-01-16 2.297 6,417,103 +17,762 1.03% 14,741,041
2015-01-14 2015-01-12 2.320 6,399,341 +26,641 1.02% 14,844,359
2015-01-13 2015-01-09 2.489 6,372,700 -10,656 1.02% 15,858,961
2015-01-09 2015-01-07 2.500 6,383,356 -1,777 1.02% 15,957,359
2015-01-08 2015-01-06 2.398 6,385,133 -8,880 1.02% 15,314,701
2015-01-07 2015-01-05 2.353 6,394,013 -8,881 1.02% 15,048,000
2015-01-06 2015-01-02 2.410 6,402,894 -43,515 1.02% 15,429,401
2015-01-05 2014-12-31 2.410 6,446,409 -232,671 1.03% 15,534,261
2015-01-02 2014-12-29 2.230 6,679,080 -7,104 1.07% 14,891,581
2014-12-30 2014-12-24 2.376 6,686,184 +28,418 1.07% 15,886,190
2014-12-29 2014-12-22 2.365 6,657,766 +140,313 1.06% 15,743,700
2014-12-19 2014-12-17 2.365 6,517,453 -44,403 1.04% 15,411,900
2014-12-18 2014-12-16 2.387 6,561,856 -172,283 1.05% 15,664,680
2014-12-16 2014-12-12 2.162 6,734,139 -8,881 1.08% 14,559,360
2014-12-15 2014-12-11 2.128 6,743,020 +8,881 1.08% 14,350,771
2014-12-12 2014-12-10 2.151 6,734,139 +17,761 1.08% 14,483,530
2014-12-10 2014-12-08 2.162 6,716,378 +211,358 1.09% 14,520,960
2014-12-09 2014-12-05 2.331 6,505,020 +34,634 1.05% 15,162,749
2014-12-08 2014-12-04 2.275 6,470,386 -14,209 1.05% 14,717,720
2014-12-05 2014-12-03 2.252 6,484,595 -17,761 1.05% 14,604,000
2014-12-04 2014-12-02 2.230 6,502,356 +175,835 1.05% 14,497,560
2014-12-03 2014-12-01 2.128 6,326,521 +142,977 1.02% 13,464,360
2014-12-02 2014-11-28 2.556 6,183,544 +31,082 1.00% 15,806,011
2014-12-01 2014-11-27 2.759 6,152,462 -115,447 0.99% 16,973,601
2014-11-28 2014-11-26 2.849 6,267,909 -11,545 1.01% 17,856,740
2014-11-25 2014-11-21 3.119 6,279,454 +88,806 1.02% 19,586,671
2014-11-24 2014-11-20 3.018 6,190,648 +44,403 1.00% 18,682,280
2014-11-20 2014-11-18 3.085 6,146,245 -8,881 0.99% 18,963,540
2014-11-18 2014-11-14 3.018 6,155,126 +62,164 1.00% 18,575,081
2014-11-17 2014-11-13 3.018 6,092,962 -44,403 0.99% 18,387,481
2014-11-13 2014-11-11 3.029 6,137,365 -3,552 0.99% 18,590,591
2014-11-12 2014-11-10 2.973 6,140,917 +40,851 0.99% 18,255,601
2014-11-11 2014-11-07 3.018 6,100,066 +52,395 0.99% 18,408,920
2014-11-10 2014-11-06 3.097 6,047,671 +36,411 0.98% 18,727,501
2014-11-07 2014-11-05 3.040 6,011,260 +48,843 0.97% 18,276,299
2014-11-06 2014-11-04 3.029 5,962,417 +63,940 0.96% 18,060,659
2014-11-05 2014-11-03 3.130 5,898,477 -131,433 0.95% 18,464,760
2014-11-04 2014-10-31 3.254 6,029,910 +4,441 0.97% 19,623,101
2014-11-03 2014-10-30 3.389 6,025,469 -10,657 0.97% 20,422,849
2014-10-30 2014-10-28 3.412 6,036,126 -23,978 0.98% 20,594,910
2014-10-28 2014-10-24 3.637 6,060,104 +55,060 0.98% 22,041,522
2014-10-27 2014-10-23 3.525 6,005,044 -39,963 0.97% 21,165,060
2014-10-24 2014-10-22 3.558 6,045,007 +7,105 0.98% 21,510,122
2014-10-23 2014-10-21 3.570 6,037,902 -536,387 0.98% 21,552,830
2014-10-21 2014-10-17 3.761 6,574,289 -25,753 1.06% 24,726,021
2014-10-16 2014-10-14 3.964 6,600,042 -288,619 1.07% 26,160,638
2014-10-15 2014-10-13 3.986 6,888,661 -44,403 1.11% 27,459,780
2014-10-13 2014-10-09 4.121 6,933,064 -8,881 1.12% 28,573,620
2014-10-09 2014-10-07 4.133 6,941,945 -8,880 1.12% 28,688,392
2014-10-06 2014-09-30 4.088 6,950,825 -35,522 1.12% 28,412,010
2014-09-29 2014-09-25 4.211 6,986,347 -133,209 1.13% 29,422,578
2014-09-19 2014-09-17 4.189 7,119,556 +8,881 1.15% 29,823,240
2014-09-18 2014-09-16 4.245 7,110,675 +27,529 1.15% 30,186,388
2014-09-16 2014-09-12 4.493 7,083,146 +4,441 1.15% 31,824,242
2014-09-15 2014-09-11 4.504 7,078,705 +245,103 1.14% 31,883,998
2014-09-12 2014-09-10 4.358 6,833,602 +8,881 1.10% 29,779,652
2014-09-10 2014-09-05 4.561 6,824,721 -888 1.10% 31,124,250
2014-09-08 2014-09-04 4.538 6,825,609 +22,201 1.10% 30,974,580
2014-09-05 2014-09-03 4.572 6,803,408 -32,858 1.10% 31,103,662
2014-09-04 2014-09-02 4.684 6,836,266 -21,313 1.11% 32,023,681
2014-09-03 2014-09-01 4.493 6,857,579 -21,313 1.11% 30,810,780
2014-09-02 2014-08-29 4.392 6,878,892 +19,537 1.11% 30,209,398
2014-09-01 2014-08-28 4.054 6,859,355 +17,761 1.11% 27,806,399
2014-08-26 2014-08-22 4.031 6,841,594 +97,686 1.11% 27,580,320
2014-08-15 2014-08-13 3.986 6,743,908 +266,417 1.09% 26,882,761
2014-08-14 2014-08-12 3.997 6,477,491 +372,097 1.05% 25,893,702
2014-08-13 2014-08-11 3.919 6,105,394 -17,762 0.99% 23,924,998
2014-08-12 2014-08-08 3.896 6,123,156 -59,499 0.99% 23,856,701
2014-08-11 2014-08-07 3.874 6,182,655 -68,381 1.00% 23,949,278
2014-08-08 2014-08-06 3.840 6,251,036 -331,245 1.01% 24,002,990
2014-08-07 2014-08-05 3.693 6,582,281 +68,380 1.06% 24,311,359
2014-08-06 2014-08-04 3.840 6,513,901 -233,559 1.05% 25,012,350
2014-08-05 2014-08-01 4.065 6,747,460 +17,761 1.09% 27,428,780
2014-08-04 2014-07-31 4.144 6,729,699 +3,552 1.09% 27,887,041
2014-08-01 2014-07-30 4.166 6,726,147 +79,038 1.09% 28,023,802
2014-07-31 2014-07-29 4.144 6,647,109 -35,523 1.07% 27,544,798
2014-07-30 2014-07-28 4.166 6,682,632 -227,342 1.08% 27,842,501
2014-07-28 2014-07-24 4.200 6,909,974 +18,649 1.12% 29,023,128
2014-07-25 2014-07-23 4.166 6,891,325 +26,641 1.11% 28,711,999
2014-07-23 2014-07-21 4.144 6,864,684 +69,269 1.11% 28,446,402
2014-07-22 2014-07-18 4.166 6,795,415 +44,403 1.10% 28,312,400
2014-07-21 2014-07-17 4.133 6,751,012 +7,104 1.09% 27,899,339
2014-07-18 2014-07-16 4.166 6,743,908 +14,209 1.09% 28,097,801
2014-07-17 2014-07-15 4.245 6,729,699 +222,015 1.09% 28,569,061
2014-07-16 2014-07-14 4.245 6,507,684 +158,074 1.05% 27,626,558
2014-07-15 2014-07-11 4.121 6,349,610 +35,522 1.03% 26,168,999
2014-07-14 2014-07-10 4.178 6,314,088 -31,082 1.02% 26,378,100
2014-07-11 2014-07-09 4.245 6,345,170 +8,881 1.03% 26,936,650
2014-07-10 2014-07-08 4.279 6,336,289 +24,865 1.02% 27,112,998
2014-07-09 2014-07-07 4.324 6,311,424 -17,761 1.02% 27,290,881
2014-07-08 2014-07-04 4.245 6,329,185 +26,642 1.02% 26,868,790
2014-07-07 2014-07-03 4.279 6,302,543 +159,850 1.02% 26,968,599
2014-07-04 2014-07-02 4.054 6,142,693 +57,724 0.99% 24,901,200
2014-07-03 2014-06-30 4.121 6,084,969 +142,977 0.98% 25,078,319
2014-06-26 2014-06-24 4.178 5,941,992 -17,761 0.96% 24,823,610
2014-06-25 2014-06-23 4.133 5,959,753 -160,738 0.96% 24,629,370
2014-06-23 2014-06-19 4.200 6,120,491 -88,806 0.99% 25,707,158
2014-06-17 2014-06-13 4.448 6,209,297 +17,761 1.00% 27,618,399
2014-06-16 2014-06-12 4.515 6,191,536 +10,657 1.00% 27,957,720
2014-06-13 2014-06-11 4.583 6,180,879 +79,925 1.00% 28,327,198
2014-06-12 2014-06-10 4.313 6,100,954 +888 0.99% 26,312,099
2014-06-11 2014-06-09 4.302 6,100,066 +8,880 0.99% 26,239,579
2014-06-10 2014-06-06 4.200 6,091,186 -4,440 0.98% 25,584,072
2014-06-09 2014-06-05 4.166 6,095,626 -334,797 0.99% 25,396,801
2014-05-26 2014-05-22 4.144 6,430,423 +44,402 1.04% 26,646,878
2014-05-23 2014-05-21 3.986 6,386,021 +44,403 1.03% 25,456,142
2014-05-22 2014-05-20 4.009 6,341,618 -6,216 1.03% 25,421,961
2014-05-20 2014-05-16 4.392 6,347,834 +2,664 1.03% 27,877,199
2014-05-19 2014-05-15 4.425 6,345,170 -2,664 1.03% 28,079,850
2014-05-14 2014-05-12 4.448 6,347,834 +6,216 1.03% 28,234,599
2014-05-13 2014-05-09 4.358 6,341,618 -44,403 1.03% 27,635,671
2014-05-12 2014-05-08 4.302 6,386,021 +10,657 1.03% 27,469,622
2014-05-09 2014-05-07 5.033 6,375,364 +15,985 1.03% 32,090,130
2014-05-08 2014-05-05 5.169 6,359,379 +822,341 1.03% 32,868,991
2014-05-07 2014-05-02 5.079 5,537,038 -3,552 0.90% 28,119,851
2014-05-05 2014-04-30 4.932 5,540,590 -90,582 0.90% 27,326,820
2014-05-02 2014-04-29 4.763 5,631,172 +69,269 0.91% 26,822,431
2014-04-30 2014-04-28 4.673 5,561,903 -6,217 0.90% 25,991,448
2014-04-29 2014-04-25 4.955 5,568,120 -318,812 0.91% 27,588,001
2014-04-28 2014-04-24 4.932 5,886,932 -18,650 0.96% 29,035,018
2014-04-25 2014-04-23 4.943 5,905,582 +143,866 0.96% 29,193,502
2014-04-24 2014-04-22 5.112 5,761,716 +39,962 0.94% 29,455,519
2014-04-23 2014-04-17 4.651 5,721,754 -17,761 0.93% 26,609,591
2014-04-22 2014-04-16 4.729 5,739,515 +374,760 0.93% 27,144,601
2014-04-17 2014-04-15 4.651 5,364,755 +159,851 0.87% 24,949,332
2014-04-16 2014-04-14 4.414 5,204,904 +87,029 0.85% 22,975,119
2014-04-15 2014-04-11 4.234 5,117,875 -7,104 0.83% 21,668,881
2014-04-11 2014-04-09 4.279 5,124,979 +10,657 0.83% 21,929,799
2014-04-10 2014-04-08 4.144 5,114,322 +17,761 0.83% 21,193,118
2014-04-09 2014-04-07 4.178 5,096,561 +63,052 0.83% 21,291,689
2014-04-08 2014-04-04 4.279 5,033,509 +41,738 0.82% 21,538,399
2014-04-07 2014-04-03 4.358 4,991,771 -355,222 0.81% 21,753,272
2014-04-03 2014-04-01 4.414 5,346,993 -249,545 0.87% 23,602,318
2014-04-02 2014-03-31 4.448 5,596,538 +20,426 0.91% 24,892,902
2014-04-01 2014-03-28 4.392 5,576,112 +84,365 0.91% 24,488,099
2014-03-31 2014-03-27 4.144 5,491,747 +97,686 0.89% 22,757,121
2014-03-28 2014-03-26 4.155 5,394,061 +102,127 0.88% 22,413,062
2014-03-27 2014-03-25 3.885 5,291,934 -61,276 0.86% 20,558,550
2014-03-14 2014-03-12 4.020 5,353,210 +207,806 0.87% 21,519,960
2014-03-13 2014-03-11 3.964 5,145,404 -35,523 0.84% 20,394,878
2014-03-11 2014-03-07 3.896 5,180,927 +184,716 0.84% 20,185,641
2014-03-10 2014-03-06 3.964 4,996,211 +13,321 0.81% 19,803,521
2014-03-06 2014-03-04 3.761 4,982,890 +19,537 0.81% 18,740,740
2014-03-05 2014-03-03 3.660 4,963,353 +32,858 0.81% 18,164,251
2014-03-04 2014-02-28 3.941 4,930,495 -4,440 0.80% 19,432,002
2014-02-28 2014-02-26 3.885 4,934,935 +4,440 0.80% 19,171,651
2014-02-26 2014-02-24 3.806 4,930,495 -26,641 0.80% 18,765,762
2014-02-20 2014-02-18 3.570 4,957,136 -46,179 0.81% 17,694,939
2014-02-19 2014-02-17 3.671 5,003,315 -230,895 0.81% 18,366,839
2014-02-18 2014-02-14 3.592 5,234,210 +88,806 0.85% 18,801,859
2014-02-17 2014-02-13 3.446 5,145,404 -173,172 0.84% 17,729,638
2014-02-14 2014-02-12 3.581 5,318,576 -152,746 0.87% 19,045,021
2014-02-13 2014-02-11 3.626 5,471,322 +216,686 0.89% 19,838,422
2014-02-11 2014-02-07 3.705 5,254,636 -1,776 0.86% 19,466,932
2014-02-10 2014-02-06 3.817 5,256,412 +3,553 0.86% 20,065,411
2014-02-07 2014-02-05 3.761 5,252,859 +26,641 0.86% 19,756,099
2014-02-06 2014-02-04 3.851 5,226,218 +9,769 0.85% 20,126,701
2014-02-05 2014-01-30 4.031 5,216,449 +96,798 0.85% 21,028,920
2014-02-04 2014-01-28 4.031 5,119,651 +177,612 0.83% 20,638,701
2014-01-29 2014-01-27 3.795 4,942,039 +88,805 0.81% 18,754,049
2014-01-28 2014-01-24 3.829 4,853,234 +177,612 0.79% 18,581,002
2014-01-23 2014-01-21 3.761 4,675,622 -5,328 0.76% 17,585,100
2014-01-22 2014-01-20 3.829 4,680,950 -5,329 0.76% 17,921,398
2014-01-20 2014-01-16 3.997 4,686,279 +115,448 0.76% 18,733,351
2014-01-16 2014-01-14 3.919 4,570,831 -177,612 0.75% 17,911,559
2014-01-15 2014-01-13 3.997 4,748,443 +23,090 0.77% 18,981,851
2014-01-14 2014-01-10 3.592 4,725,353 +216,686 0.77% 16,973,989
2014-01-13 2014-01-09 3.277 4,508,667 +421,827 0.73% 14,774,069
2014-01-10 2014-01-08 3.266 4,086,840 +357,887 0.67% 13,345,800
2014-01-09 2014-01-07 3.232 3,728,953 +252,208 0.61% 12,051,130
2014-01-08 2014-01-06 3.221 3,476,745 -31,970 0.57% 11,196,901
2014-01-07 2014-01-03 3.254 3,508,715 -8,880 0.57% 11,418,391
2014-01-06 2014-01-02 3.232 3,517,595 +274,409 0.57% 11,368,069
2014-01-03 2013-12-31 3.266 3,243,186 +1,151,811 0.53% 10,590,801
2014-01-02 2013-12-27 3.074 2,091,375 -88,806 0.34% 6,429,150
2013-12-17 2013-12-13 2.624 2,180,181 -4,440 0.36% 5,720,150
2013-12-02 2013-11-28 2.736 2,184,621 -76,373 0.36% 5,977,800
2013-11-25 2013-11-21 2.703 2,260,994 -270,858 0.37% 6,110,400
2013-11-22 2013-11-20 2.691 2,531,852 -45,291 0.41% 6,813,891
2013-11-12 2013-11-08 2.736 2,577,143 +23,090 0.42% 7,051,861
2013-11-01 2013-10-30 3.040 2,554,053 +8,881 0.42% 7,765,200
2013-10-30 2013-10-28 3.052 2,545,172 -138,537 0.42% 7,766,859
2013-10-28 2013-10-24 3.142 2,683,709 -26,642 0.44% 8,431,379
2013-10-18 2013-10-16 3.198 2,710,351 +26,642 0.44% 8,667,680
2013-10-17 2013-10-15 3.266 2,683,709 -3,553 0.44% 8,763,799
2013-10-10 2013-10-08 3.198 2,687,262 -13,320 0.44% 8,593,841
2013-10-09 2013-10-07 3.209 2,700,582 +56,835 0.44% 8,666,848
2013-10-04 2013-10-02 3.221 2,643,747 -35,522 0.43% 8,514,221
2013-10-03 2013-09-30 3.175 2,679,269 -888 0.44% 8,507,940
2013-10-02 2013-09-27 3.266 2,680,157 -4,440 0.44% 8,752,199
2013-09-26 2013-09-24 3.063 2,684,597 +88,805 0.44% 8,222,559
2013-09-25 2013-09-23 3.097 2,595,792 +23,978 0.43% 8,038,251
2013-09-18 2013-09-16 3.040 2,571,814 +7,992 0.42% 7,819,199
2013-09-16 2013-09-12 3.063 2,563,822 -248,656 0.42% 7,852,641
2013-09-05 2013-09-03 3.209 2,812,478 +63,052 0.46% 9,025,951
2013-09-04 2013-09-02 3.232 2,749,426 +29,306 0.45% 8,885,521
2013-09-02 2013-08-29 3.221 2,720,120 -47,955 0.45% 8,760,181
2013-08-30 2013-08-28 3.063 2,768,075 +44,403 0.45% 8,478,240
2013-08-27 2013-08-23 3.130 2,723,672 +17,761 0.45% 8,526,260
2013-08-23 2013-08-21 3.052 2,705,911 +7,993 0.44% 8,257,371
2013-08-22 2013-08-20 3.063 2,697,918 +79,925 0.44% 8,263,359
2013-08-20 2013-08-16 3.164 2,617,993 +36,410 0.43% 8,283,880
2013-08-19 2013-08-15 3.119 2,581,583 +14,209 0.42% 8,052,391
2013-08-13 2013-08-09 3.040 2,567,374 +27,530 0.42% 7,805,700
2013-08-12 2013-08-08 3.018 2,539,844 -58,612 0.42% 7,664,800
2013-08-06 2013-08-02 3.164 2,598,456 +44,403 0.43% 8,222,060
2013-08-01 2013-07-30 3.243 2,554,053 +8,881 0.42% 8,282,880
2013-07-30 2013-07-26 3.266 2,545,172 +43,514 0.42% 8,311,399
2013-07-22 2013-07-18 3.209 2,501,658 +16,873 0.41% 8,028,451
2013-07-19 2013-07-17 3.175 2,484,785 +889 0.41% 7,890,361
2013-07-18 2013-07-16 3.266 2,483,896 -889 0.41% 8,111,298
2013-07-17 2013-07-15 3.322 2,484,785 -7,992 0.41% 8,254,102
2013-07-15 2013-07-11 3.130 2,492,777 -4,440 0.41% 7,803,460
2013-07-12 2013-07-10 2.984 2,497,217 -14,209 0.41% 7,451,799
2013-07-09 2013-07-05 2.905 2,511,426 +8,880 0.41% 7,296,239
2013-06-28 2013-06-26 2.950 2,502,546 +4,441 0.41% 7,383,161
2013-06-27 2013-06-25 2.793 2,498,105 -23,978 0.41% 6,976,239
2013-06-24 2013-06-20 3.221 2,522,083 +8,881 0.41% 8,122,400
2013-06-19 2013-06-17 3.243 2,513,202 -3,553 0.41% 8,150,399
2013-06-18 2013-06-14 3.209 2,516,755 +4,441 0.41% 8,076,901
2013-06-17 2013-06-13 3.277 2,512,314 +2,664 0.41% 8,232,389
2013-06-14 2013-06-11 3.356 2,509,650 +23,977 0.41% 8,421,479
2013-06-11 2013-06-07 3.513 2,485,673 +42,627 0.41% 8,732,881
2013-06-10 2013-06-06 3.502 2,443,046 -5,328 0.40% 8,555,611
2013-06-07 2013-06-05 3.603 2,448,374 -24,866 0.40% 8,822,399
2013-06-05 2013-06-03 3.457 2,473,240 -17,761 0.41% 8,549,951
2013-06-04 2013-05-31 3.693 2,491,001 +6,216 0.41% 9,200,400
2013-06-03 2013-05-30 3.525 2,484,785 +107,455 0.41% 8,757,742
2013-05-28 2013-05-24 2.916 2,377,330 -159,850 0.39% 6,933,431
2013-05-27 2013-05-23 2.939 2,537,180 -163,402 0.42% 7,456,770
2013-05-24 2013-05-22 2.826 2,700,582 -71,933 0.44% 7,632,909
2013-05-20 2013-05-15 3.130 2,772,515 -3,552 0.46% 8,679,160
2013-05-15 2013-05-13 3.108 2,776,067 +44,403 0.46% 8,627,759
2013-05-14 2013-05-10 3.142 2,731,664 -5,329 0.45% 8,582,038
2013-05-13 2013-05-09 3.209 2,736,993 -101,238 0.45% 8,783,701
2013-05-10 2013-05-08 3.322 2,838,231 +92,358 0.47% 9,428,199
2013-05-09 2013-05-07 3.266 2,745,873 +277,073 0.45% 8,966,799
2013-05-08 2013-05-06 3.164 2,468,800 +56,836 0.41% 7,811,802
2013-05-03 2013-04-30 2.962 2,411,964 +62,164 0.40% 7,143,080
2013-05-02 2013-04-29 2.883 2,349,800 -168,731 0.39% 6,773,761
2013-04-29 2013-04-25 2.939 2,518,531 -88,805 0.41% 7,401,961
2013-04-26 2013-04-24 2.950 2,607,336 +177,611 0.43% 7,692,319
2013-04-24 2013-04-22 2.871 2,429,725 +88,806 0.40% 6,976,800
2013-04-18 2013-04-16 2.860 2,340,919 -4,441 0.38% 6,695,439
2013-04-17 2013-04-15 2.883 2,345,360 -8,880 0.39% 6,760,961
2013-04-16 2013-04-12 2.962 2,354,240 -8,881 0.39% 6,972,130
2013-04-12 2013-04-10 2.950 2,363,121 +88,806 0.39% 6,971,821
2013-04-11 2013-04-09 3.040 2,274,315 -66,604 0.37% 6,914,700
2013-04-09 2013-04-05 2.736 2,340,919 -8,881 0.38% 6,405,479
2013-04-08 2013-04-03 2.826 2,349,800 -217,574 0.39% 6,641,460
2013-04-05 2013-04-02 2.748 2,567,374 +31,082 0.42% 7,054,040
2013-04-03 2013-03-28 2.489 2,536,292 +69,269 0.42% 6,311,760
2013-04-02 2013-03-27 2.545 2,467,023 +368,543 0.41% 6,278,279
2013-03-28 2013-03-26 2.477 2,098,480 +97,687 0.35% 5,198,601
2013-03-27 2013-03-25 2.297 2,000,793 -114,560 0.33% 4,596,119
2013-03-26 2013-03-22 2.106 2,115,353 -26,641 0.35% 4,454,341
2013-03-20 2013-03-18 2.016 2,141,994 -44,403 0.35% 4,317,479
2013-03-18 2013-03-14 2.117 2,186,397 +7,992 0.36% 4,628,559
2013-03-15 2013-03-13 2.004 2,178,405 +14,209 0.36% 4,366,341
2013-03-14 2013-03-12 2.027 2,164,196 +13,321 0.36% 4,386,600
2013-03-13 2013-03-11 2.072 2,150,875 +10,657 0.35% 4,456,480
2013-03-12 2013-03-08 2.230 2,140,218 -7,105 0.35% 4,771,799
2013-03-11 2013-03-07 2.207 2,147,323 +31,082 0.35% 4,739,281
2013-03-08 2013-03-06 2.252 2,116,241 -196,260 0.35% 4,766,001
2013-03-07 2013-03-05 2.106 2,312,501 -904,931 0.38% 4,869,479
2013-03-05 2013-03-01 2.061 3,217,432 +53,284 0.53% 6,630,090
2013-03-04 2013-02-28 2.027 3,164,148 +26,641 0.52% 6,413,399
2013-02-22 2013-02-20 2.128 3,137,507 +15,985 0.52% 6,677,371
2013-02-21 2013-02-19 2.038 3,121,522 +7,993 0.51% 6,362,151
2013-02-20 2013-02-18 2.004 3,113,529 +270,857 0.51% 6,240,680
2013-02-19 2013-02-15 1.993 2,842,672 +64,829 0.47% 5,665,771
2013-02-18 2013-02-14 2.016 2,777,843 +17,761 0.46% 5,599,119
2013-02-14 2013-02-07 1.993 2,760,082 -29,306 0.45% 5,501,159
2013-02-08 2013-02-06 1.948 2,789,388 +44,403 0.46% 5,433,930
2013-01-28 2013-01-24 1.959 2,744,985 +8,880 0.45% 5,378,339
2013-01-25 2013-01-23 1.914 2,736,105 +8,881 0.45% 5,237,700
2013-01-23 2013-01-21 1.971 2,727,224 -17,761 0.45% 5,374,250
2013-01-22 2013-01-18 1.914 2,744,985 -48,844 0.45% 5,254,699
2013-01-18 2013-01-16 1.937 2,793,829 +88,806 0.46% 5,411,121
2013-01-16 2013-01-14 1.982 2,705,023 +71,045 0.45% 5,360,960
2013-01-15 2013-01-11 2.016 2,633,978 -3,552 0.43% 5,309,140
2013-01-14 2013-01-10 2.038 2,637,530 -58,612 0.43% 5,375,699
2013-01-11 2013-01-09 2.027 2,696,142 +26,642 0.44% 5,464,800
2013-01-10 2013-01-08 1.982 2,669,500 -328,582 0.44% 5,290,559
2013-01-09 2013-01-07 2.061 2,998,082 +17,761 0.49% 6,178,081
2013-01-08 2013-01-04 2.117 2,980,321 +48,844 0.49% 6,309,281
2013-01-07 2013-01-03 2.252 2,931,477 -105,679 0.48% 6,601,999
2013-01-04 2013-01-02 2.297 3,037,156 +222,902 0.50% 6,976,799
2013-01-03 2012-12-31 2.365 2,814,254 +51,507 0.46% 6,654,900
2012-12-28 2012-12-24 2.162 2,762,747 +1,777 0.46% 5,973,121
2012-12-27 2012-12-20 2.196 2,760,970 +133,208 0.46% 6,062,549
2012-12-21 2012-12-19 2.308 2,627,762 +97,687 0.43% 6,065,950
2012-12-20 2012-12-18 2.308 2,530,075 +19,537 0.42% 5,840,449
2012-12-19 2012-12-17 2.162 2,510,538 -15,097 0.41% 5,427,840
2012-12-18 2012-12-14 2.094 2,525,635 -18,649 0.42% 5,289,840
2012-12-17 2012-12-13 1.993 2,544,284 -90,582 0.42% 5,071,049
2012-12-14 2012-12-12 1.881 2,634,866 -35,523 0.43% 4,954,890
2012-12-12 2012-12-10 1.768 2,670,389 +8,881 0.44% 4,720,991
2012-12-11 2012-12-07 1.700 2,661,508 -1,776 0.44% 4,525,470
2012-11-30 2012-11-28 1.509 2,663,284 -62,164 0.44% 4,018,660
2012-11-27 2012-11-23 1.396 2,725,448 -88,806 0.45% 3,805,560
2012-11-22 2012-11-20 1.363 2,814,254 +44,403 0.46% 3,834,490
2012-11-20 2012-11-16 1.363 2,769,851 -17,761 0.46% 3,773,990
2012-11-19 2012-11-15 1.295 2,787,612 -28,418 0.46% 3,609,850
2012-11-06 2012-11-02 1.340 2,816,030 -213,134 0.46% 3,773,490
2012-11-01 2012-10-30 1.363 3,029,164 +26,642 0.50% 4,127,310
2012-10-31 2012-10-29 1.340 3,002,522 -9,769 0.50% 4,023,390
2012-10-26 2012-10-24 1.317 3,012,291 +9,769 0.50% 3,968,640
2012-10-19 2012-10-17 1.216 3,002,522 +17,761 0.50% 3,651,480
2012-10-18 2012-10-16 1.160 2,984,761 -17,761 0.49% 3,461,830
2012-10-10 2012-10-08 1.171 3,002,522 +17,761 0.50% 3,516,240
2012-09-12 2012-09-10 1.182 2,984,761 -15,097 0.49% 3,529,050
2012-09-11 2012-09-07 1.171 2,999,858 -32,858 0.49% 3,513,120
2012-08-17 2012-08-15 1.216 3,032,716 -22,201 0.50% 3,688,200
2012-08-16 2012-08-14 1.216 3,054,917 +8,880 0.50% 3,715,200
2012-08-15 2012-08-13 1.205 3,046,037 +8,881 0.50% 3,670,100
2012-07-30 2012-07-26 1.239 3,037,156 +13,321 0.50% 3,762,000
2012-07-25 2012-07-23 1.284 3,023,835 -44,403 0.50% 3,881,700
2012-07-06 2012-07-04 1.272 3,068,238 +12,433 0.51% 3,904,150
2012-07-05 2012-07-03 1.329 3,055,805 +124,328 0.50% 4,060,379
2012-06-27 2012-06-25 1.295 2,931,477 -17,762 0.48% 3,796,149
2012-06-13 2012-06-11 1.194 2,949,239 +22,202 0.49% 3,520,261
2012-06-04 2012-05-31 1.194 2,927,037 +16,873 0.48% 3,493,760
2012-06-01 2012-05-30 1.239 2,910,164 +8,881 0.48% 3,604,700
2012-05-16 2012-05-14 1.295 2,901,283 -26,642 0.48% 3,757,049
2012-05-15 2012-05-11 1.317 2,927,925 +13,321 0.48% 3,857,490
2012-05-14 2012-05-10 1.272 2,914,604 +4,440 0.48% 3,708,660
2012-04-05 2012-04-02 1.385 2,910,164 -26,642 0.48% 4,030,710
2012-04-02 2012-03-29 1.374 2,936,806 -26,641 0.48% 4,034,540
2012-03-30 2012-03-28 1.430 2,963,447 +18,649 0.49% 4,237,989
2012-03-29 2012-03-27 1.408 2,944,798 +44,403 0.49% 4,145,000
2012-03-28 2012-03-26 1.351 2,900,395 -13,321 0.48% 3,919,199
2012-03-27 2012-03-23 1.306 2,913,716 -35,523 0.48% 3,805,960
2012-03-15 2012-03-13 1.317 2,949,239 +8,881 0.49% 3,885,571
2012-03-14 2012-03-12 1.306 2,940,358 -177,611 0.49% 3,840,760
2012-03-13 2012-03-09 1.351 3,117,969 +8,880 0.51% 4,213,199
2012-03-12 2012-03-08 1.340 3,109,089 -88,806 0.51% 4,166,190
2012-03-09 2012-03-07 1.284 3,197,895 +32,859 0.53% 4,105,140
2012-03-08 2012-03-06 1.408 3,165,036 +26,641 0.52% 4,454,999
2012-03-07 2012-03-05 1.464 3,138,395 +130,545 0.52% 4,594,200
2012-03-06 2012-03-02 1.520 3,007,850 +79,925 0.50% 4,572,449
2012-03-05 2012-03-01 1.475 2,927,925 -14,209 0.48% 4,319,070
2012-03-01 2012-02-28 1.543 2,942,134 -778,826 0.49% 4,538,810
2012-02-29 2012-02-27 1.543 3,720,960 -266,418 0.61% 5,740,299
2012-02-28 2012-02-24 1.622 3,987,378 +1,140,266 0.66% 6,465,601
2012-02-24 2012-02-22 1.554 2,847,112 -88,806 0.47% 4,424,280
2012-02-23 2012-02-21 1.588 2,935,918 -115,447 0.48% 4,661,460
2012-02-22 2012-02-20 1.644 3,051,365 +88,806 0.50% 5,016,560
2012-02-21 2012-02-17 1.644 2,962,559 -53,284 0.49% 4,870,559
2012-02-20 2012-02-16 1.464 3,015,843 +17,761 0.50% 4,414,800
2012-02-17 2012-02-15 1.475 2,998,082 +150,970 0.50% 4,422,560
2012-02-16 2012-02-14 1.419 2,847,112 +88,806 0.47% 4,039,560
2012-02-14 2012-02-10 1.363 2,758,306 -27,530 0.46% 3,758,260
2012-02-09 2012-02-07 1.250 2,785,836 -27,530 0.46% 3,482,070
2012-02-08 2012-02-06 1.317 2,813,366 +40,851 0.46% 3,706,560
2012-02-07 2012-02-03 1.284 2,772,515 +19,537 0.46% 3,559,080
2012-02-06 2012-02-02 1.239 2,752,978 +213,134 0.45% 3,410,000
2011-11-14 2011-11-10 1.250 2,539,844 -8,881 0.42% 3,174,600
2011-11-03 2011-11-01 1.115 2,548,725 -4,440 0.42% 2,841,300
2011-11-01 2011-10-28 1.160 2,553,165 -1,776 0.42% 2,961,250
2011-10-31 2011-10-27 1.284 2,554,941 -141,201 0.42% 3,279,780
2011-10-27 2011-10-25 1.047 2,696,142 -488,432 0.45% 2,823,480
2011-10-25 2011-10-21 1.013 3,184,574 -213,134 0.53% 3,227,400
2011-10-21 2011-10-19 1.036 3,397,708 +44,403 0.56% 3,519,920
2011-10-19 2011-10-17 1.092 3,353,305 +4,441 0.55% 3,662,720
2011-10-14 2011-10-12 1.104 3,348,864 +266,417 0.55% 3,695,580
2011-09-28 2011-09-26 1.216 3,082,447 -124,328 0.51% 3,748,680
2011-09-27 2011-09-23 1.340 3,206,775 +7,992 0.53% 4,297,090
2011-09-26 2011-09-22 1.408 3,198,783 +8,881 0.53% 4,502,500
2011-09-07 2011-09-05 1.385 3,189,902 -88,806 0.53% 4,418,160
2011-09-05 2011-09-01 1.351 3,278,708 +8,881 0.54% 4,430,400
2011-08-31 2011-08-29 1.295 3,269,827 +8,880 0.54% 4,234,300
2011-08-29 2011-08-25 1.430 3,260,947 -88,805 0.54% 4,663,440
2011-08-26 2011-08-24 1.374 3,349,752 +52,395 0.55% 4,601,839
2011-08-11 2011-08-09 1.565 3,297,357 -44,403 0.54% 5,161,070
2011-08-10 2011-08-08 1.588 3,341,760 -218,462 0.55% 5,305,830
2011-08-09 2011-08-05 1.689 3,560,222 -133,209 0.59% 6,013,500
2011-08-08 2011-08-04 1.824 3,693,431 -35,522 0.61% 6,737,581
2011-08-05 2011-08-03 1.813 3,728,953 +888 0.62% 6,760,390
2011-08-04 2011-08-02 1.802 3,728,065 -53,283 0.62% 6,716,800
2011-08-03 2011-08-01 1.813 3,781,348 +7,104 0.62% 6,855,379
2011-07-28 2011-07-26 1.903 3,774,244 +26,642 0.62% 7,182,500
2011-07-25 2011-07-21 1.858 3,747,602 -88,806 0.62% 6,963,000
2011-07-20 2011-07-18 1.993 3,836,408 -26,642 0.63% 7,646,400
2011-07-15 2011-07-13 1.948 3,863,050 -29,305 0.64% 7,525,501
2011-07-14 2011-07-12 1.914 3,892,355 +8,880 0.64% 7,451,099
2011-07-13 2011-07-11 2.049 3,883,475 -88,806 0.64% 7,958,860
2011-07-12 2011-07-08 2.117 3,972,281 +84,366 0.66% 8,409,241
2011-07-11 2011-07-07 2.083 3,887,915 +26,642 0.64% 8,099,300
2011-07-08 2011-07-06 2.072 3,861,273 +568,356 0.64% 8,000,319
2011-07-06 2011-07-04 2.049 3,292,917 -1,420,004 0.54% 6,748,560
2011-07-05 2011-06-30 2.061 4,712,921 -396,073 0.78% 9,711,811
2011-07-04 2011-06-29 2.049 5,108,994 -206,029 0.85% 10,470,460
2011-06-30 2011-06-28 2.083 5,315,023 -82,590 0.88% 11,072,249
2011-06-29 2011-06-27 2.140 5,397,613 -74,597 0.89% 11,548,201
2011-06-28 2011-06-24 2.162 5,472,210 -17,761 0.91% 11,831,041
2011-06-27 2011-06-23 2.117 5,489,971 +26,642 0.91% 11,622,161
2011-06-23 2011-06-21 2.106 5,463,329 -8,881 0.90% 11,504,240
2011-06-20 2011-06-16 2.072 5,472,210 +8,881 0.91% 11,338,081
2011-06-16 2011-06-14 2.173 5,463,329 +8,881 0.90% 11,873,360
2011-06-15 2011-06-13 2.117 5,454,448 -77,261 0.90% 11,546,959
2011-06-03 2011-06-01 2.477 5,531,709 -888 0.92% 13,703,799
2011-06-01 2011-05-30 2.500 5,532,597 +45,290 0.92% 13,830,599
2011-05-31 2011-05-27 2.365 5,487,307 -62,164 0.91% 12,975,901
2011-05-30 2011-05-26 2.252 5,549,471 -39,074 0.92% 12,498,001
2011-05-27 2011-05-25 2.230 5,588,545 +26,642 0.92% 12,460,140
2011-05-26 2011-05-24 2.263 5,561,903 -13,321 0.92% 12,588,629
2011-05-25 2011-05-23 2.286 5,575,224 -150,970 0.92% 12,744,339
2011-05-24 2011-05-20 2.421 5,726,194 -113,671 0.95% 13,863,200
2011-05-23 2011-05-19 2.477 5,839,865 -17,761 0.97% 14,467,199
2011-05-19 2011-05-17 2.410 5,857,626 +7,992 0.97% 14,115,439
2011-05-17 2011-05-13 2.489 5,849,634 +26,642 0.97% 14,557,270
2011-05-16 2011-05-12 2.534 5,822,992 -253,097 0.96% 14,753,249
2011-05-13 2011-05-11 2.579 6,076,089 +11,545 1.01% 15,668,181
2011-05-12 2011-05-09 2.500 6,064,544 -683,804 1.00% 15,160,380
2011-05-11 2011-05-06 2.612 6,748,348 +53,283 1.12% 17,629,680
2011-05-09 2011-05-05 2.556 6,695,065 +124,328 1.11% 17,113,531
2011-05-06 2011-05-04 2.657 6,570,737 +222,015 1.09% 17,461,641
2011-05-05 2011-05-03 2.680 6,348,722 +44,403 1.05% 17,014,619
2011-05-04 2011-04-29 2.770 6,304,319 +67,492 1.04% 17,463,539
2011-05-03 2011-04-28 2.815 6,236,827 +155,410 1.03% 17,557,500
2011-04-29 2011-04-27 2.815 6,081,417 +142,089 1.01% 17,120,000
2011-04-28 2011-04-26 2.815 5,939,328 +255,761 0.98% 16,720,001
2011-04-27 2011-04-21 3.029 5,683,567 +186,492 0.94% 17,215,999
2011-04-26 2011-04-20 3.007 5,497,075 -91,470 0.91% 16,527,299
2011-04-21 2011-04-19 2.928 5,588,545 +62,164 0.92% 16,361,800
2011-04-20 2011-04-18 3.040 5,526,381 -7,105 0.91% 16,802,100
2011-04-19 2011-04-15 3.063 5,533,486 +8,881 0.92% 16,948,321
2011-04-18 2011-04-14 3.040 5,524,605 +73,709 0.91% 16,796,700
2011-04-15 2011-04-13 3.018 5,450,896 -37,299 0.90% 16,449,839
2011-04-14 2011-04-12 3.085 5,488,195 -4,440 0.91% 16,933,201
2011-04-13 2011-04-11 3.097 5,492,635 -24,865 0.91% 17,008,750
2011-04-12 2011-04-08 2.939 5,517,500 +164,290 0.91% 16,215,929
2011-04-11 2011-04-07 2.950 5,353,210 +19,537 0.89% 15,793,360
2011-04-08 2011-04-06 3.007 5,333,673 -495,536 0.88% 16,036,021
2011-04-07 2011-04-04 3.085 5,829,209 -888 0.96% 17,985,361
2011-04-06 2011-04-01 2.883 5,830,097 -55,947 0.97% 16,806,401
2011-04-04 2011-03-31 2.669 5,886,044 +32,858 0.98% 15,708,359
2011-04-01 2011-03-30 2.669 5,853,186 -34,634 0.97% 15,620,670
2011-03-31 2011-03-29 2.759 5,887,820 +164,290 0.98% 16,243,499
2011-03-30 2011-03-28 2.567 5,723,530 -365,879 0.95% 14,694,600
2011-03-29 2011-03-25 2.218 6,089,409 -27,530 1.01% 13,508,289
2011-03-28 2011-03-24 2.049 6,116,939 -63,052 1.02% 12,536,160
2011-03-25 2011-03-23 2.061 6,179,991 +5,328 1.03% 12,734,969
2011-03-23 2011-03-21 2.185 6,174,663 +26,642 1.02% 13,488,820
2011-03-17 2011-03-15 2.140 6,148,021 -124,328 1.02% 13,153,699
2011-03-15 2011-03-11 2.241 6,272,349 -90,582 1.04% 14,055,369
2011-03-14 2011-03-10 2.230 6,362,931 +8,880 1.06% 14,186,700
2011-03-08 2011-03-04 2.230 6,354,051 +87,030 1.05% 14,166,901
2011-03-07 2011-03-03 2.230 6,267,021 +266,417 1.04% 13,972,860
2011-03-04 2011-03-02 2.196 6,000,604 +43,515 1.00% 13,176,151
2011-03-03 2011-03-01 2.241 5,957,089 +7,993 0.99% 13,348,920
2011-03-02 2011-02-28 2.230 5,949,096 -23,090 0.99% 13,264,019
2011-03-01 2011-02-25 2.173 5,972,186 -26,642 0.99% 12,979,250
2011-02-28 2011-02-24 2.173 5,998,828 -26,641 1.00% 13,037,151
2011-02-24 2011-02-22 2.151 6,025,469 -155,410 1.00% 12,959,349
2011-02-23 2011-02-21 2.140 6,180,879 -151,858 1.03% 13,223,999
2011-02-22 2011-02-18 2.162 6,332,737 +190,932 1.05% 13,691,520
2011-02-21 2011-02-17 2.252 6,141,805 -8,880 1.02% 13,832,000
2011-02-18 2011-02-16 2.263 6,150,685 -168,731 1.02% 13,921,259
2011-02-16 2011-02-14 2.196 6,319,416 -195,373 1.05% 13,876,199
2011-02-15 2011-02-11 2.083 6,514,789 -25,754 1.08% 13,571,600
2011-02-14 2011-02-10 2.106 6,540,543 -133,208 1.09% 13,772,551
2011-02-10 2011-02-08 2.106 6,673,751 -88,806 1.11% 14,053,050
2011-02-09 2011-02-07 2.128 6,762,557 +8,881 1.12% 14,392,350
2011-02-08 2011-02-02 2.117 6,753,676 +8,880 1.12% 14,297,399
2011-02-07 2011-01-31 2.162 6,744,796 -45,291 1.12% 14,582,400
2011-01-28 2011-01-26 2.162 6,790,087 +35,523 1.13% 14,680,321
2011-01-27 2011-01-25 2.162 6,754,564 +88,805 1.12% 14,603,519
2011-01-26 2011-01-24 2.083 6,665,759 +183,828 1.11% 13,886,101
2011-01-25 2011-01-21 2.038 6,481,931 -27,530 1.08% 13,211,190
2011-01-24 2011-01-20 1.937 6,509,461 -279,738 1.08% 12,607,601
2011-01-21 2011-01-19 2.004 6,789,199 +61,276 1.13% 13,608,101
2011-01-20 2011-01-18 1.971 6,727,923 -496,424 1.12% 13,258,001
2011-01-19 2011-01-17 2.038 7,224,347 +100,351 1.20% 14,724,350
2011-01-17 2011-01-13 2.342 7,123,996 -78,149 1.18% 16,685,759
2011-01-14 2011-01-12 2.320 7,202,145 -95,022 1.20% 16,706,599
2011-01-13 2011-01-11 2.286 7,297,167 -29,306 1.21% 16,680,509
2011-01-12 2011-01-10 2.432 7,326,473 -4,441 1.22% 17,819,999
2011-01-11 2011-01-07 2.432 7,330,914 +62,164 1.22% 17,830,801
2011-01-10 2011-01-06 2.410 7,268,750 +4,441 1.21% 17,515,901
2011-01-07 2011-01-05 2.466 7,264,309 -44,403 1.21% 17,914,199
2011-01-06 2011-01-04 2.365 7,308,712 +101,238 1.21% 17,282,999
2011-01-04 2010-12-31 2.241 7,207,474 -284,178 1.20% 16,150,841
2011-01-03 2010-12-29 2.173 7,491,652 -612,760 1.24% 16,281,480
2010-12-30 2010-12-28 2.196 8,104,412 -26,641 1.34% 17,795,701
2010-12-29 2010-12-24 2.173 8,131,053 +80,813 1.35% 17,671,079
2010-12-28 2010-12-22 2.241 8,050,240 +5,328 1.34% 18,039,350
2010-12-23 2010-12-21 2.241 8,044,912 +54,172 1.34% 18,027,410
2010-12-22 2010-12-20 2.286 7,990,740 -195,373 1.33% 18,265,939
2010-12-21 2010-12-17 2.421 8,186,113 +124,328 1.36% 19,818,700
2010-12-20 2010-12-16 2.387 8,061,785 +222,014 1.34% 19,245,360
2010-12-17 2010-12-15 2.365 7,839,771 +53,284 1.30% 18,538,801
2010-12-16 2010-12-14 2.342 7,786,487 +212,246 1.29% 18,237,440
2010-12-15 2010-12-13 2.353 7,574,241 -205,142 1.26% 17,825,609
2010-12-14 2010-12-10 2.162 7,779,383 -19,537 1.29% 16,819,201
2010-12-13 2010-12-09 2.162 7,798,920 -44,403 1.29% 16,861,440
2010-12-10 2010-12-08 2.151 7,843,323 -200,701 1.30% 16,869,120
2010-12-09 2010-12-07 2.128 8,044,024 -2,664 1.33% 17,119,621
2010-12-08 2010-12-06 2.061 8,046,688 -3,552 1.34% 16,581,630
2010-12-07 2010-12-03 1.926 8,050,240 -148,306 1.34% 15,501,150
2010-12-06 2010-12-02 1.779 8,198,546 +8,881 1.36% 14,586,560
2010-12-02 2010-11-30 1.790 8,189,665 +22,201 1.36% 14,662,980
2010-12-01 2010-11-29 1.723 8,167,464 +53,284 1.36% 14,071,410
2010-11-30 2010-11-26 1.813 8,114,180 +31,082 1.35% 14,710,570
2010-11-29 2010-11-25 1.824 8,083,098 +35,522 1.34% 14,745,240
2010-11-26 2010-11-24 1.835 8,047,576 +7,993 1.34% 14,771,060
2010-11-25 2010-11-23 1.768 8,039,583 -6,217 1.33% 14,213,209
2010-11-24 2010-11-22 1.813 8,045,800 -44,403 1.34% 14,586,600
2010-11-23 2010-11-19 1.858 8,090,203 -17,761 1.34% 15,031,501
2010-11-19 2010-11-17 1.757 8,107,964 +127,880 1.35% 14,242,800
2010-11-18 2010-11-16 1.869 7,980,084 -43,514 1.32% 14,916,761
2010-11-17 2010-11-15 1.892 8,023,598 -130,545 1.33% 15,178,799
2010-11-16 2010-11-12 1.858 8,154,143 +63,052 1.35% 15,150,300
2010-11-15 2010-11-11 1.937 8,091,091 +35,523 1.34% 15,670,920
2010-11-11 2010-11-09 1.903 8,055,568 +34,634 1.34% 15,329,989
2010-11-10 2010-11-08 1.858 8,020,934 -60,388 1.33% 14,902,800
2010-11-09 2010-11-05 1.689 8,081,322 +6,216 1.34% 13,650,000
2010-11-08 2010-11-04 1.610 8,075,106 -38,186 1.34% 13,002,990
2010-11-05 2010-11-03 1.622 8,113,292 +101,238 1.35% 13,155,840
2010-11-04 2010-11-02 1.678 8,012,054 +35,523 1.33% 13,442,781
2010-11-03 2010-11-01 1.689 7,976,531 +1,051,460 1.32% 13,472,999
2010-11-02 2010-10-29 1.622 6,925,071 -23,978 1.15% 11,229,119
2010-11-01 2010-10-28 1.633 6,949,049 -46,179 1.15% 11,346,250
2010-10-29 2010-10-27 1.655 6,995,228 +55,060 1.16% 11,579,190
2010-10-28 2010-10-26 1.610 6,940,168 +6,216 1.15% 11,175,449
2010-10-27 2010-10-25 1.633 6,933,952 -8,881 1.15% 11,321,600
2010-10-26 2010-10-22 1.486 6,942,833 +63,052 1.15% 10,319,761
2010-10-25 2010-10-21 1.554 6,879,781 -102,126 1.14% 10,690,861
2010-10-22 2010-10-20 1.655 6,981,907 -87,918 1.16% 11,557,140
2010-10-21 2010-10-19 1.667 7,069,825 -109,231 1.17% 11,782,280
2010-10-20 2010-10-18 1.678 7,179,056 +106,567 1.19% 12,045,160
2010-10-19 2010-10-15 1.498 7,072,489 +581,678 1.18% 10,592,120
2010-10-18 2010-10-14 1.284 6,490,811 +97,686 1.08% 8,332,260
2010-10-15 2010-10-13 1.239 6,393,125 +147,417 1.07% 7,918,900
2010-10-14 2010-10-12 1.227 6,245,708 +51,508 1.04% 7,665,971
2010-10-13 2010-10-11 1.239 6,194,200 +150,081 1.03% 7,672,500
2010-10-12 2010-10-08 1.227 6,044,119 +275,298 1.01% 7,418,541
2010-10-11 2010-10-07 1.216 5,768,821 +97,687 0.96% 7,015,680
2010-10-08 2010-10-06 1.216 5,671,134 +17,761 0.95% 6,896,879
2010-10-07 2010-10-05 1.227 5,653,373 +8,880 0.94% 6,938,940
2010-10-06 2010-10-04 1.239 5,644,493 +8,881 0.94% 6,991,600
2010-10-05 2010-09-30 1.239 5,635,612 +79,925 0.94% 6,980,600
2010-10-04 2010-09-29 1.216 5,555,687 +433,372 0.93% 6,756,480
2010-09-30 2010-09-28 1.295 5,122,315 +6,216 0.85% 6,633,200
2010-09-28 2010-09-24 1.351 5,116,099 +35,523 0.85% 6,913,201
2010-09-27 2010-09-22 1.351 5,080,576 +8,880 0.85% 6,865,200
2010-09-24 2010-09-21 1.340 5,071,696 +5,329 0.85% 6,796,090
2010-09-21 2010-09-17 1.351 5,066,367 -186,492 0.85% 6,846,000
2010-09-16 2010-09-14 1.396 5,252,859 +88,805 0.88% 7,334,599
2010-09-15 2010-09-13 1.441 5,164,054 +488,432 0.86% 7,443,200
2010-09-14 2010-09-10 1.453 4,675,622 +224,678 0.78% 6,791,850
2010-09-13 2010-09-09 1.419 4,450,944 +17,762 0.74% 6,315,121
2010-09-10 2010-09-08 1.396 4,433,182 +82,589 0.74% 6,190,079
2010-09-09 2010-09-07 1.430 4,350,593 +132,320 0.74% 6,221,730
2010-09-08 2010-09-06 1.396 4,218,273 +154,522 0.72% 5,890,001
2010-09-07 2010-09-03 1.329 4,063,751 +4,441 0.70% 5,399,681
2010-09-06 2010-09-02 1.351 4,059,310 +7,104 0.69% 5,485,200
2010-09-02 2010-08-31 1.385 4,052,206 +15,097 0.69% 5,612,490
2010-09-01 2010-08-30 1.351 4,037,109 -1,776 0.69% 5,455,200
2010-08-31 2010-08-27 1.396 4,038,885 -48,843 0.69% 5,639,520
2010-08-30 2010-08-26 1.464 4,087,728 +12,433 0.70% 5,983,900
2010-08-27 2010-08-25 1.565 4,075,295 -15,985 0.70% 6,378,710
2010-08-26 2010-08-24 1.565 4,091,280 +4,440 0.70% 6,403,729
2010-08-25 2010-08-23 1.622 4,086,840 +888 0.70% 6,626,880
2010-08-19 2010-08-17 1.610 4,085,952 +4,440 0.70% 6,579,430
2010-08-18 2010-08-16 1.655 4,081,512 -68,380 0.70% 6,756,120
2010-08-16 2010-08-12 1.576 4,149,892 +45,291 0.71% 6,542,200
2010-08-13 2010-08-11 1.610 4,104,601 -75,485 0.70% 6,609,460
2010-08-11 2010-08-09 1.554 4,180,086 -42,627 0.72% 6,495,660
2010-08-10 2010-08-06 1.509 4,222,713 -55,947 0.72% 6,371,700
2010-08-09 2010-08-05 1.464 4,278,660 +8,880 0.73% 6,263,399
2010-08-06 2010-08-04 1.475 4,269,780 +62,164 0.73% 6,298,480
2010-08-05 2010-08-03 1.486 4,207,616 +4,440 0.72% 6,254,160
2010-08-04 2010-08-02 1.498 4,203,176 -56,835 0.72% 6,294,891
2010-08-02 2010-07-29 1.486 4,260,011 +4,440 0.73% 6,332,040
2010-07-30 2010-07-28 1.509 4,255,571 -67,492 0.73% 6,421,280
2010-07-27 2010-07-23 1.351 4,323,063 +8,880 0.74% 5,841,600
2010-07-19 2010-07-15 1.385 4,314,183 -618,088 0.74% 5,975,340
2010-07-15 2010-07-13 1.396 4,932,271 -4,440 0.84% 6,886,960
2010-06-24 2010-06-22 1.520 4,936,711 +85,254 0.84% 7,504,650
2010-06-23 2010-06-21 1.554 4,851,457 +233,559 0.83% 7,538,939
2010-06-21 2010-06-17 1.441 4,617,898 +4,440 0.79% 6,655,999
2010-06-14 2010-06-10 1.306 4,613,458 +31,082 0.79% 6,026,200
2010-06-11 2010-06-09 1.374 4,582,376 -79,925 0.78% 6,295,200
2010-06-09 2010-06-07 1.374 4,662,301 +31,082 0.80% 6,405,000
2010-06-08 2010-06-04 1.396 4,631,219 +97,686 0.79% 6,466,600
2010-06-07 2010-06-03 1.374 4,533,533 +17,761 0.78% 6,228,100
2010-06-02 2010-05-31 1.453 4,515,772 +4,441 0.77% 6,559,650
2010-05-28 2010-05-26 1.396 4,511,331 -8,881 0.77% 6,299,199
2010-05-27 2010-05-25 1.340 4,520,212 +50,619 0.77% 6,057,100
2010-05-26 2010-05-24 1.475 4,469,593 +25,754 0.77% 6,593,230
2010-05-24 2010-05-19 1.712 4,443,839 +253,096 0.76% 7,606,080
2010-05-20 2010-05-18 1.802 4,190,743 +477,775 0.72% 7,550,400
2010-05-19 2010-05-17 1.802 3,712,968 +272,634 0.64% 6,689,600
2010-05-11 2010-05-07 1.892 3,440,334 -17,761 0.59% 6,508,319
2010-05-10 2010-05-06 2.061 3,458,095 -44,403 0.59% 7,126,019
2010-05-06 2010-05-04 2.207 3,502,498 +124,328 0.60% 7,730,239
2010-05-05 2010-05-03 2.241 3,378,170 +17,761 0.58% 7,569,959
2010-05-04 2010-04-30 2.241 3,360,409 +26,642 0.58% 7,530,160
2010-04-30 2010-04-28 2.196 3,333,767 +17,761 0.57% 7,320,299
2010-04-29 2010-04-27 2.263 3,316,006 -37,299 0.57% 7,505,339
2010-04-28 2010-04-26 2.500 3,353,305 -179,387 0.57% 8,382,721
2010-04-27 2010-04-23 2.534 3,532,692 +48,843 0.60% 8,950,499
2010-04-26 2010-04-22 2.241 3,483,849 +8,880 0.60% 7,806,770
2010-04-21 2010-04-19 2.252 3,474,969 +9,769 0.59% 7,826,001
2010-04-13 2010-04-09 2.376 3,465,200 -93,246 0.59% 8,233,220
2010-04-12 2010-04-08 2.410 3,558,446 -47,067 0.61% 8,574,980
2010-04-09 2010-04-07 2.444 3,605,513 +79,037 0.62% 8,810,200
2010-04-08 2010-04-01 2.534 3,526,476 +8,881 0.60% 8,934,750
2010-04-07 2010-03-31 2.590 3,517,595 +8,880 0.60% 9,110,299
2010-03-31 2010-03-29 2.365 3,508,715 -8,880 0.60% 8,297,101
2010-03-26 2010-03-24 2.477 3,517,595 -26,642 0.60% 8,714,199
2010-03-24 2010-03-22 2.342 3,544,237 +22,201 0.61% 8,301,280
2010-03-16 2010-03-12 2.669 3,522,036 +26,642 0.60% 9,399,421
2010-03-05 2010-03-03 2.781 3,495,394 +8,881 0.60% 9,721,920
2010-03-03 2010-03-01 2.770 3,486,513 +8,880 0.60% 9,657,959
2010-02-18 2010-02-12 2.770 3,477,633 -111,007 0.60% 9,633,361
2010-02-09 2010-02-05 2.871 3,588,640 -26,642 0.61% 10,304,550
2010-02-08 2010-02-04 2.871 3,615,282 +5,329 0.62% 10,381,051
2010-02-05 2010-02-03 2.883 3,609,953 +17,761 0.62% 10,406,399
2010-02-02 2010-01-29 2.883 3,592,192 -44,403 0.61% 10,355,200
2010-02-01 2010-01-28 2.871 3,636,595 +1,776 0.62% 10,442,250
2010-01-29 2010-01-27 2.905 3,634,819 -44,403 0.62% 10,559,940
2010-01-21 2010-01-19 3.153 3,679,222 -12,433 0.63% 11,600,401
2010-01-20 2010-01-18 3.108 3,691,655 +4,441 0.63% 11,473,321
2010-01-19 2010-01-15 3.130 3,687,214 +33,746 0.63% 11,542,559
2010-01-18 2010-01-14 3.142 3,653,468 +142,089 0.63% 11,478,060
2010-01-14 2010-01-12 3.142 3,511,379 +111,007 0.60% 11,031,660
2010-01-12 2010-01-08 3.209 3,400,372 -7,104 0.58% 10,912,651
2010-01-05 2009-12-31 3.164 3,407,476 -124,328 0.59% 10,781,969
2009-12-29 2009-12-24 3.175 3,531,804 -686,469 0.61% 11,215,139
2009-12-21 2009-12-17 3.175 4,218,273 +24,866 0.73% 13,395,001
2009-12-18 2009-12-16 3.175 4,193,407 -88,806 0.72% 13,316,040
2009-12-16 2009-12-14 3.164 4,282,213 +30,194 0.74% 13,549,821
2009-12-15 2009-12-11 3.175 4,252,019 +7,993 0.85% 13,502,161
2009-12-10 2009-12-08 3.164 4,244,026 +8,880 0.85% 13,428,989
2009-12-08 2009-12-04 3.198 4,235,146 +217,574 0.85% 13,543,961
2009-12-07 2009-12-03 3.446 4,017,572 +474,223 0.80% 13,843,441
2009-12-04 2009-12-02 3.153 3,543,349 +10,657 0.71% 11,172,000
2009-12-02 2009-11-30 3.175 3,532,692 +13,321 0.71% 11,217,959
2009-12-01 2009-11-27 3.119 3,519,371 -131,433 0.70% 10,977,509
2009-11-30 2009-11-26 3.175 3,650,804 +11,545 0.73% 11,593,020
2009-11-27 2009-11-25 3.119 3,639,259 +80,813 0.73% 11,351,460
2009-11-25 2009-11-23 3.221 3,558,446 -266,417 0.71% 11,460,020
2009-11-24 2009-11-20 3.209 3,824,863 -1,776 0.77% 12,274,950
2009-11-23 2009-11-19 3.164 3,826,639 +22,201 0.77% 12,108,289
2009-11-20 2009-11-18 3.164 3,804,438 +14,209 0.76% 12,038,041
2009-11-19 2009-11-17 3.243 3,790,229 +2,664 0.76% 12,291,840
2009-11-18 2009-11-16 3.007 3,787,565 -21,313 0.76% 11,387,551
2009-11-17 2009-11-13 3.119 3,808,878 +33,746 0.76% 11,880,530
2009-11-16 2009-11-12 3.232 3,775,132 -143,865 0.76% 12,200,370
2009-11-13 2009-11-11 3.322 3,918,997 +8,880 0.78% 13,018,349
2009-11-12 2009-11-10 3.536 3,910,117 +11,545 0.78% 13,825,421
2009-11-11 2009-11-09 3.536 3,898,572 +5,328 0.78% 13,784,600
2009-11-10 2009-11-06 3.491 3,893,244 +5,329 0.78% 13,590,402
2009-11-09 2009-11-05 3.491 3,887,915 +10,656 0.78% 13,571,799
2009-11-02 2009-10-29 3.491 3,877,259 +4,441 0.78% 13,534,602
2009-10-30 2009-10-28 3.401 3,872,818 +40,850 0.78% 13,170,219
2009-10-29 2009-10-27 3.491 3,831,968 +181,164 0.77% 13,376,501
2009-10-28 2009-10-23 3.356 3,650,804 -1,776 0.73% 12,250,780
2009-10-27 2009-10-22 3.221 3,652,580 -53,283 0.73% 11,763,180
2009-10-23 2009-10-21 3.153 3,705,863 -177,612 0.74% 11,684,399
2009-10-22 2009-10-20 3.119 3,883,475 +44,403 0.78% 12,113,210
2009-10-21 2009-10-19 3.187 3,839,072 +8,881 0.77% 12,234,090
2009-10-20 2009-10-16 3.175 3,830,191 +44,402 0.77% 12,162,658
2009-10-19 2009-10-15 3.097 3,785,789 +35,523 0.76% 11,723,251
2009-10-14 2009-10-12 2.950 3,750,266 +35,522 0.75% 11,064,259
2009-10-12 2009-10-08 3.108 3,714,744 +30,194 0.74% 11,545,080
2009-10-09 2009-10-07 3.198 3,684,550 +37,298 0.74% 11,783,160
2009-10-08 2009-10-06 3.209 3,647,252 +22,202 0.73% 11,704,951
2009-10-07 2009-10-05 3.198 3,625,050 +10,656 0.73% 11,592,879
2009-10-05 2009-09-30 2.984 3,614,394 +31,971 0.72% 10,785,501
2009-10-02 2009-09-29 3.029 3,582,423 +27,529 0.72% 10,851,459
2009-09-30 2009-09-28 2.781 3,554,894 -90,582 0.71% 9,887,411
2009-09-28 2009-09-24 2.286 3,645,476 -44,402 0.73% 8,333,151
2009-09-24 2009-09-22 2.230 3,689,878 +888 0.74% 8,226,899
2009-09-23 2009-09-21 2.263 3,688,990 -43,515 0.74% 8,349,539
2009-09-22 2009-09-18 2.320 3,732,505 +89,694 0.75% 8,658,180
2009-09-21 2009-09-17 2.083 3,642,811 +24,865 0.73% 7,588,699
2009-09-18 2009-09-16 2.196 3,617,946 -87,917 0.72% 7,944,301
2009-09-16 2009-09-14 2.061 3,705,863 -23,090 0.74% 7,636,589
2009-09-15 2009-09-11 2.117 3,728,953 +464,454 0.75% 7,894,120
2009-09-14 2009-09-10 2.162 3,264,499 -17,761 0.65% 7,057,920
2009-09-11 2009-09-09 2.083 3,282,260 +8,881 0.66% 6,837,600
2009-09-10 2009-09-08 2.162 3,273,379 -8,881 0.66% 7,077,119
2009-09-08 2009-09-04 2.140 3,282,260 +7,104 0.66% 7,022,400
2009-09-07 2009-09-03 2.241 3,275,156 +17,762 0.66% 7,339,121
2009-09-04 2009-09-02 2.207 3,257,394 +79,925 0.65% 7,189,279
2009-09-03 2009-09-01 2.320 3,177,469 +204,253 0.64% 7,370,679
2009-09-02 2009-08-31 1.993 2,973,216 +651,834 0.60% 5,925,960
2009-08-28 2009-08-26 1.757 2,321,382 +10,657 0.46% 4,077,840
2009-08-27 2009-08-25 1.723 2,310,725 -182,940 0.46% 3,981,059
2009-08-26 2009-08-24 1.802 2,493,665 +36,410 0.50% 4,492,800
2009-08-25 2009-08-21 1.745 2,457,255 +88,806 0.49% 4,288,850
2009-08-20 2009-08-18 1.689 2,368,449 +53,283 0.47% 4,000,500
2009-08-19 2009-08-17 1.700 2,315,166 -396,073 0.46% 3,936,571
2009-08-18 2009-08-14 1.700 2,711,239 -5,329 0.54% 4,610,030
2009-08-17 2009-08-13 1.576 2,716,568 -888 0.54% 4,282,601
2009-08-13 2009-08-11 1.295 2,717,456 +888 0.54% 3,519,001
2009-06-23 2009-06-19 1.633 2,716,568 -4,440 0.54% 4,435,551
2009-06-08 2009-06-04 1.576 2,721,008 +17,761 0.55% 4,289,600
2009-06-01 2009-05-27 1.272 2,703,247 +8,881 0.54% 3,439,720
2009-05-29 2009-05-26 1.351 2,694,366 +888 0.54% 3,640,800
2009-05-15 2009-05-13 1.149 2,693,478 +32,858 0.54% 3,093,660
2009-05-13 2009-05-11 1.351 2,660,620 +26,642 0.53% 3,595,200
2009-05-12 2009-05-08 1.340 2,633,978 -8,881 0.53% 3,529,540
2009-05-11 2009-05-07 1.250 2,642,859 +1,776 0.53% 3,303,360
2009-05-07 2009-05-05 1.239 2,641,083 +8,881 0.53% 3,271,400
2009-04-28 2009-04-24 1.070 2,632,202 +35,522 0.53% 2,815,800
2009-04-16 2009-04-14 0.845 2,596,680 +17,761 0.52% 2,193,000
2009-04-06 2009-04-02 0.901 2,578,919 -57,723 0.52% 2,323,200
2009-04-01 2009-03-30 0.845 2,636,642 +57,723 0.53% 2,226,750
2009-03-27 2009-03-25 0.788 2,578,919 +7,105 0.52% 2,032,800
2009-03-23 2009-03-19 0.721 2,571,814 -35,522 0.52% 1,853,440
2009-02-25 2009-02-23 0.619 2,607,336 +88,805 0.52% 1,614,800
2009-01-12 2009-01-08 0.597 2,518,531 +4,441 0.50% 1,503,080
2009-01-08 2009-01-06 0.653 2,514,090 +888 0.50% 1,641,980
2009-01-07 2009-01-05 0.653 2,513,202 +4,440 0.50% 1,641,400
2009-01-06 2009-01-02 0.631 2,508,762 -1,776 0.50% 1,582,000
2009-01-05 2008-12-31 0.631 2,510,538 +19,537 0.50% 1,583,120
2008-12-23 2008-12-19 0.541 2,491,001 -44,403 0.50% 1,346,400
2008-12-22 2008-12-18 0.541 2,535,404 +1,776 0.51% 1,370,400
2008-12-16 2008-12-12 0.664 2,533,628 +159,851 0.51% 1,683,270
2008-12-15 2008-12-11 0.709 2,373,777 +48,843 0.48% 1,683,990
2008-12-12 2008-12-10 0.676 2,324,934 +38,186 0.47% 1,570,800
2008-12-09 2008-12-05 0.653 2,286,748 +44,403 0.46% 1,493,500
2008-12-08 2008-12-04 0.619 2,242,345 -26,642 0.45% 1,388,750
2008-12-05 2008-12-03 0.631 2,268,987 -53,283 0.46% 1,430,800
2008-12-04 2008-12-02 0.619 2,322,270 -123,440 0.47% 1,438,250
2008-12-03 2008-12-01 0.653 2,445,710 -88,806 0.49% 1,597,320
2008-12-02 2008-11-28 0.608 2,534,516 -116,335 0.51% 1,541,160
2008-11-24 2008-11-20 0.676 2,650,851 +186,492 0.54% 1,791,000
2008-10-24 2008-10-22 1.599 2,464,359 +88,806 0.51% 3,940,500
2008-10-15 2008-10-13 2.004 2,375,553 +27,529 0.49% 4,761,499
2008-09-26 2008-09-24 2.140 2,348,024 +23,090 0.48% 5,023,601
2008-09-24 2008-09-22 2.196 2,324,934 -10,657 0.48% 5,105,100
2008-09-19 2008-09-17 2.353 2,335,591 +22,202 0.48% 5,496,700
2008-08-25 2008-08-20 2.534 2,313,389 +40,850 0.47% 5,861,249
2008-08-01 2008-07-30 2.567 2,272,539 -888 0.47% 5,834,520
2008-06-24 2008-06-20 2.421 2,273,427 +133,209 0.65% 5,504,000
2008-06-13 2008-06-11 2.027 2,140,218 +177,611 0.61% 4,337,999
2008-06-11 2008-06-06 2.083 1,962,607 +41,739 0.56% 4,088,500
2008-06-05 2008-06-03 1.858 1,920,868 +888 0.55% 3,568,950
2008-05-09 2008-05-07 2.308 1,919,980 +186,492 0.55% 4,432,100
2008-05-05 2008-04-30 2.252 1,733,488 +17,761 0.50% 3,904,000
2008-04-24 2008-04-22 2.308 1,715,727 +88,806 0.49% 3,960,600
2008-03-27 2008-03-25 2.252 1,626,921 +88,806 0.47% 3,664,000
2008-03-25 2008-03-19 2.421 1,538,115 -26,642 0.44% 3,723,799
2008-03-20 2008-03-18 2.534 1,564,757 +8,880 0.45% 3,964,500
2008-03-18 2008-03-14 3.040 1,555,877 -8,880 0.44% 4,730,401
2008-03-14 2008-03-12 3.322 1,564,757 +14,209 0.45% 5,197,900
2008-03-05 2008-03-03 3.491 1,550,548 +15,985 0.44% 5,412,599
2008-02-29 2008-02-27 3.941 1,534,563 +17,761 0.44% 6,047,999
2008-02-28 2008-02-26 3.896 1,516,802 +99,462 0.43% 5,909,680
2008-02-20 2008-02-18 3.964 1,417,340 +17,762 0.41% 5,617,922
2008-02-14 2008-02-12 4.324 1,399,578 -17,762 0.40% 6,051,838
2008-02-11 2008-02-04 3.716 1,417,340 +17,762 0.41% 5,266,802
2008-01-24 2008-01-22 4.504 1,399,578 -24,866 0.40% 6,303,998
2008-01-18 2008-01-16 5.653 1,424,444 -35,522 0.41% 8,052,080
2008-01-07 2008-01-03 6.081 1,459,966 -163,403 0.42% 8,877,598
2007-12-04 2007-11-30 6.419 1,623,369 +14,209 0.47% 10,419,601
2007-12-03 2007-11-29 6.419 1,609,160 -10,657 0.46% 10,328,400
2007-11-16 2007-11-14 6.576 1,619,817 -3,552 0.47% 10,652,162
2007-11-15 2007-11-13 6.464 1,623,369 -7,104 0.47% 10,492,721
2007-11-13 2007-11-09 6.283 1,630,473 +7,104 0.47% 10,244,878
2007-11-05 2007-11-01 5.788 1,623,369 +3,552 0.47% 9,395,921
2007-10-15 2007-10-11 5.743 1,619,817 -3,552 0.47% 9,302,402
2007-10-10 2007-10-08 5.855 1,623,369 +241,552 0.47% 9,505,601
2007-09-21 2007-09-19 5.608 1,381,817 -213,134 0.40% 7,748,878
2007-09-20 2007-09-18 5.585 1,594,951 +63,940 0.47% 8,908,160
2007-09-19 2007-09-17 5.630 1,531,011 +149,194 0.45% 8,620,000
2007-09-11 2007-09-07 6.362 1,381,817 -188,268 0.40% 8,791,398
2007-09-10 2007-09-06 5.968 1,570,085 +55,414 0.46% 9,370,397
2007-09-07 2007-09-05 5.799 1,514,671 +107,988 0.44% 8,783,842
2007-09-06 2007-09-04 5.416 1,406,683 +7,105 0.41% 7,619,041
2007-09-05 2007-09-03 5.349 1,399,578 +17,761 0.41% 7,485,998
2007-09-03 2007-08-30 5.214 1,381,817 -404,954 0.40% 7,204,279
2007-08-31 2007-08-29 4.955 1,786,771 +127,880 0.52% 8,852,798
2007-08-30 2007-08-28 5.067 1,658,891 +152,746 0.50% 8,405,999
2007-08-29 2007-08-27 4.842 1,506,145 +120,775 0.45% 7,292,798
2007-08-27 2007-08-23 4.437 1,385,370 -117,223 0.41% 6,146,402
2007-08-24 2007-08-22 4.166 1,502,593 +28,418 0.45% 6,260,400
2007-08-23 2007-08-21 3.378 1,474,175 +10,656 0.44% 4,979,999
2007-08-22 2007-08-20 3.153 1,463,519 +81,702 0.44% 4,614,401
2007-08-21 2007-08-17 3.277 1,381,817 -21,314 0.41% 4,527,959
2007-08-16 2007-08-14 3.885 1,403,131 +17,761 0.42% 5,451,001
2007-08-15 2007-08-13 3.885 1,385,370 +14,209 0.41% 5,382,002
2007-08-14 2007-08-10 4.110 1,371,161 -3,552 0.41% 5,635,602
2007-08-13 2007-08-09 4.955 1,374,713 -53,283 0.41% 6,811,201
2007-08-10 2007-08-08 5.067 1,427,996 +81,701 0.43% 7,235,999
2007-08-09 2007-08-07 5.236 1,346,295 +3,552 0.40% 7,049,400
2007-08-02 2007-07-31 7.207 1,342,743 -88,805 0.40% 9,676,802
2007-08-01 2007-07-30 6.644 1,431,548 +88,805 0.43% 9,510,797
2007-07-31 2007-07-27 7.533 1,342,743 -21,313 0.40% 10,115,282
2007-07-30 2007-07-26 7.770 1,364,056 -151,325 0.48% 10,598,399
2007-07-23 2007-07-19 7.657 1,515,381 -63,940 0.53% 11,603,519
2007-07-20 2007-07-18 7.759 1,579,321 -78,149 0.55% 12,253,174
2007-07-19 2007-07-17 6.644 1,657,470 +21,313 0.58% 11,011,758
2007-07-17 2007-07-13 5.405 1,636,157 -28,418 0.57% 8,843,520
2007-07-16 2007-07-12 4.662 1,664,575 -3,552 0.58% 7,760,017
2007-07-13 2007-07-11 4.313 1,668,127 +124,328 0.58% 7,194,272
2007-07-09 2007-07-05 3.817 1,543,799 +3,552 0.54% 5,893,176
2007-06-27 2007-06-25 3.266 1,540,247 +21,314 0.54% 5,029,761
2007-06-26 2007-06-22 3.266 1,518,933 0.53% 4,960,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top