History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 4,000 +0 0.00% 1,100
2025-10-13 2025-10-09 0.280 4,000 +0 0.00% 1,120
2025-10-10 2025-10-08 0.280 4,000 +0 0.00% 1,120
2025-10-09 2025-10-06 0.280 4,000 +0 0.00% 1,120
2025-10-08 2025-10-03 0.285 4,000 +0 0.00% 1,140
2025-10-06 2025-10-02 0.290 4,000 -2,000 0.00% 1,160
2025-09-17 2025-09-15 0.275 6,000 +6,000 0.00% 1,650
2019-06-28 2019-06-26 0.327 0 -55,002
2019-06-27 2019-06-25 0.338 55,002 -92,587 0.00% 18,600
2019-06-25 2019-06-21 0.344 147,589 -62,336 0.01% 50,715
2019-06-24 2019-06-20 0.327 209,925 -99,921 0.01% 68,700
2019-06-04 2019-05-31 0.360 309,846 +34,835 0.01% 111,540
2019-05-27 2019-05-23 0.404 275,011 +43,085 0.01% 111,000
2019-05-16 2019-05-14 0.376 231,926 -7,334 0.01% 87,285
2019-05-15 2019-05-10 0.365 239,260 -26,584 0.01% 87,435
2019-05-10 2019-05-08 0.387 265,844 +9,167 0.01% 102,950
2019-05-09 2019-05-07 0.420 256,677 +6,417 0.01% 107,800
2019-05-08 2019-05-06 0.425 250,260 +9,167 0.01% 106,470
2019-05-07 2019-05-03 0.453 241,093 -6,417 0.01% 109,145
2019-05-06 2019-05-02 0.442 247,510 +11,917 0.01% 109,350
2019-05-02 2019-04-29 0.458 235,593 -33,001 0.01% 107,940
2019-04-30 2019-04-26 0.447 268,594 +70,586 0.01% 120,130
2019-04-29 2019-04-25 0.480 198,008 +9,167 0.01% 95,040
2019-04-26 2019-04-24 0.442 188,841 +50,419 0.01% 83,430
2019-04-25 2019-04-23 0.447 138,422 +59,585 0.01% 61,910
2019-04-18 2019-04-16 0.458 78,837 -26,584 0.00% 36,120
2019-04-02 2019-03-29 0.475 105,421 +105,421 0.00% 50,025
2019-04-01 2019-03-28 0.485 0 -69,670
2019-03-28 2019-03-26 0.480 69,670 -21,084 0.00% 33,440
2019-03-27 2019-03-25 0.469 90,754 -13,750 0.00% 42,570
2019-03-22 2019-03-20 0.496 104,504 +4,583 0.00% 51,870
2019-03-18 2019-03-14 0.485 99,921 +26,585 0.00% 48,505
2019-03-14 2019-03-12 0.480 73,336 +73,336 0.00% 35,200
2019-03-13 2019-03-11 0.491 0 -44,002
2019-03-12 2019-03-08 0.480 44,002 -123,755 0.00% 21,120
2019-03-11 2019-03-07 0.513 167,757 -52,252 0.01% 86,010
2019-03-07 2019-03-05 0.556 220,009 +71,503 0.01% 122,400
2019-03-06 2019-03-04 0.545 148,506 +57,752 0.01% 81,000
2019-02-19 2019-02-15 0.644 90,754 +73,337 0.00% 58,410
2019-02-12 2019-02-08 0.556 17,417 +17,417 0.00% 9,690
2018-04-13 2018-04-11 0.901 0 -77,261
2018-04-10 2018-04-06 0.946 77,261 -40,851 0.01% 73,080
2018-03-02 2018-02-28 0.968 118,112 +15,097 0.01% 114,380
2018-02-13 2018-02-09 0.991 103,015 +14,209 0.01% 102,080
2018-02-08 2018-02-06 1.047 88,806 +3,552 0.01% 93,000
2018-02-05 2018-02-01 1.115 85,254 -4,440 0.01% 95,041
2018-02-02 2018-01-31 1.126 89,694 +36,411 0.01% 101,000
2018-01-31 2018-01-29 1.137 53,283 -55,948 0.01% 60,599
2018-01-30 2018-01-26 1.194 109,231 +49,731 0.02% 130,380
2018-01-29 2018-01-25 1.227 59,500 +59,500 0.01% 73,030
2017-06-08 2017-06-06 0.799 0 -66,604
2017-05-10 2017-05-08 0.811 66,604 -31,082 0.01% 54,000
2017-04-19 2017-04-13 0.912 97,686 +15,985 0.02% 89,100
2017-04-18 2017-04-12 0.923 81,701 -42,627 0.01% 75,440
2017-04-12 2017-04-10 0.901 124,328 +6,216 0.02% 112,000
2017-04-06 2017-04-03 0.957 118,112 +70,157 0.02% 113,050
2017-04-05 2017-03-31 1.013 47,955 +8,880 0.01% 48,600
2017-03-31 2017-03-29 1.036 39,075 -21,313 0.01% 40,480
2017-03-29 2017-03-27 0.980 60,388 -194,484 0.01% 59,160
2017-03-28 2017-03-24 1.149 254,872 +5,328 0.04% 292,739
2017-03-17 2017-03-15 1.171 249,544 -63,052 0.04% 292,240
2017-03-15 2017-03-13 1.227 312,596 -13,321 0.05% 383,680
2017-03-14 2017-03-10 1.205 325,917 +2,664 0.05% 392,690
2017-02-24 2017-02-22 1.272 323,253 +26,642 0.05% 411,320
2017-02-20 2017-02-16 1.295 296,611 -33,746 0.05% 384,100
2017-02-16 2017-02-14 1.261 330,357 +4,440 0.05% 416,640
2017-02-14 2017-02-10 1.227 325,917 +19,537 0.05% 400,030
2017-02-10 2017-02-08 1.227 306,380 +4,440 0.05% 376,050
2017-02-09 2017-02-07 1.261 301,940 +38,187 0.05% 380,801
2017-02-03 2017-02-01 1.306 263,753 -7,105 0.04% 344,520
2017-02-01 2017-01-25 1.317 270,858 -20,425 0.04% 356,851
2017-01-26 2017-01-24 1.306 291,283 -2,664 0.05% 380,480
2017-01-24 2017-01-20 1.284 293,947 -31,970 0.05% 377,340
2017-01-19 2017-01-17 1.227 325,917 +53,283 0.05% 400,030
2017-01-16 2017-01-12 1.261 272,634 -36,410 0.04% 343,840
2017-01-13 2017-01-11 1.261 309,044 +59,500 0.05% 389,760
2017-01-12 2017-01-10 1.295 249,544 +5,328 0.04% 323,150
2017-01-11 2017-01-09 1.351 244,216 +9,769 0.04% 330,000
2017-01-09 2017-01-05 1.284 234,447 -1,776 0.04% 300,960
2017-01-04 2016-12-30 1.250 236,223 +1,776 0.04% 295,260
2016-12-30 2016-12-28 1.227 234,447 -3,552 0.04% 287,760
2016-12-28 2016-12-22 1.261 237,999 +3,552 0.04% 300,160
2016-12-21 2016-12-19 1.272 234,447 -14,209 0.04% 298,320
2016-12-20 2016-12-16 1.239 248,656 +14,209 0.04% 308,000
2016-12-16 2016-12-14 1.239 234,447 -9,769 0.04% 290,400
2016-12-15 2016-12-13 1.250 244,216 -49,731 0.04% 305,250
2016-12-14 2016-12-12 1.261 293,947 -26,642 0.05% 370,720
2016-12-09 2016-12-07 1.250 320,589 -1,776 0.05% 400,710
2016-12-06 2016-12-02 1.306 322,365 +62,164 0.05% 421,080
2016-12-05 2016-12-01 1.306 260,201 -37,298 0.04% 339,880
2016-12-02 2016-11-30 1.194 297,499 -888 0.05% 355,100
2016-12-01 2016-11-29 1.227 298,387 -2,664 0.05% 366,240
2016-11-30 2016-11-28 1.284 301,051 -3,553 0.05% 386,459
2016-11-29 2016-11-25 1.272 304,604 +7,993 0.05% 387,590
2016-11-28 2016-11-24 1.306 296,611 -5,329 0.05% 387,440
2016-11-25 2016-11-23 1.317 301,940 +3,553 0.05% 397,801
2016-11-24 2016-11-22 1.295 298,387 -3,074,455 0.05% 386,400
2016-11-23 2016-11-21 1.137 3,372,842 -621,640 0.54% 3,835,980
2016-11-22 2016-11-18 1.149 3,994,482 -786,819 0.64% 4,587,960
2016-11-21 2016-11-17 1.182 4,781,301 -111,007 0.76% 5,653,200
2016-11-18 2016-11-16 1.194 4,892,308 -71,933 0.78% 5,839,540
2016-11-17 2016-11-15 1.182 4,964,241 -197,148 0.79% 5,869,500
2016-11-16 2016-11-14 1.182 5,161,389 -65,717 0.82% 6,102,599
2016-11-15 2016-11-11 1.205 5,227,106 -5,328 0.83% 6,298,020
2016-11-14 2016-11-10 1.182 5,232,434 -31,970 0.83% 6,186,600
2016-11-11 2016-11-09 1.137 5,264,404 -888 0.84% 5,987,280
2016-11-10 2016-11-08 1.227 5,265,292 -127,880 0.84% 6,462,610
2016-11-09 2016-11-07 1.239 5,393,172 +16,873 0.86% 6,680,299
2016-11-08 2016-11-04 1.250 5,376,299 +4,440 0.86% 6,719,940
2016-11-07 2016-11-03 1.250 5,371,859 +2,664 0.86% 6,714,390
2016-11-04 2016-11-02 1.261 5,369,195 +57,724 0.86% 6,771,520
2016-11-02 2016-10-31 1.295 5,311,471 +7,104 0.85% 6,878,150
2016-11-01 2016-10-28 1.317 5,304,367 -857,863 0.84% 6,988,410
2016-10-31 2016-10-27 1.363 6,162,230 -782,379 0.98% 8,396,190
2016-10-28 2016-10-26 1.363 6,944,609 -2,860,433 1.11% 9,462,200
2016-10-27 2016-10-25 1.486 9,805,042 +7,993 1.56% 14,574,121
2016-10-26 2016-10-24 1.531 9,797,049 +31,082 1.56% 15,003,520
2016-01-12 2016-01-08 1.486 9,765,967 -35,522 1.56% 14,516,040
2016-01-05 2015-12-31 1.655 9,801,489 -4,441 1.56% 16,224,390
2015-12-28 2015-12-22 1.554 9,805,930 -1,776 1.56% 15,237,961
2015-12-18 2015-12-16 1.576 9,807,706 -23,089 1.56% 15,461,600
2015-12-02 2015-11-30 1.824 9,830,795 +12,433 1.57% 17,933,400
2015-12-01 2015-11-27 1.734 9,818,362 +14,209 1.56% 17,026,239
2015-11-30 2015-11-26 1.779 9,804,153 +11,544 1.56% 17,443,199
2015-11-27 2015-11-25 1.790 9,792,609 -2,664 1.56% 17,532,931
2015-11-25 2015-11-23 1.768 9,795,273 -888 1.56% 17,317,100
2015-11-20 2015-11-18 1.689 9,796,161 +4,440 1.56% 16,546,500
2015-11-18 2015-11-16 1.700 9,791,721 -40,850 1.56% 16,649,261
2015-11-12 2015-11-10 1.723 9,832,571 +27,529 1.57% 16,940,159
2015-11-09 2015-11-05 1.757 9,805,042 -1,776 1.56% 17,223,961
2015-11-06 2015-11-04 1.757 9,806,818 +2,665 1.56% 17,227,081
2015-11-05 2015-11-03 1.734 9,804,153 +33,746 1.56% 17,001,599
2015-11-04 2015-11-02 1.734 9,770,407 -9,769 1.56% 16,943,080
2015-11-03 2015-10-30 1.745 9,780,176 +14,209 1.56% 17,070,150
2015-11-02 2015-10-29 1.712 9,765,967 -69,268 1.56% 16,715,440
2015-10-29 2015-10-27 1.813 9,835,235 +69,268 1.57% 17,830,749
2015-10-28 2015-10-26 1.835 9,765,967 -9,769 1.56% 17,925,110
2015-10-27 2015-10-23 1.757 9,775,736 -59,499 1.56% 17,172,481
2015-10-26 2015-10-22 1.700 9,835,235 +6,216 1.57% 16,723,249
2015-10-22 2015-10-19 1.712 9,829,019 +5,328 1.57% 16,823,360
2015-10-20 2015-10-16 1.757 9,823,691 -4,440 1.56% 17,256,720
2015-10-19 2015-10-15 1.689 9,828,131 +11,545 1.57% 16,600,500
2015-10-16 2015-10-14 1.734 9,816,586 -4,441 1.56% 17,023,160
2015-10-15 2015-10-13 1.802 9,821,027 +7,993 1.56% 17,694,401
2015-10-14 2015-10-12 1.813 9,813,034 +15,097 1.56% 17,790,500
2015-10-13 2015-10-09 1.881 9,797,937 +31,970 1.56% 18,425,110
2015-10-09 2015-10-07 1.847 9,765,967 -63,052 1.56% 18,035,080
2015-10-02 2015-09-29 1.678 9,829,019 -1,776 1.57% 16,491,320
2015-09-21 2015-09-17 1.712 9,830,795 +52,395 1.57% 16,826,400
2015-09-16 2015-09-14 1.835 9,778,400 -35,522 1.56% 17,947,930
2015-09-15 2015-09-11 1.768 9,813,922 +4,440 1.56% 17,350,070
2015-09-11 2015-09-09 1.835 9,809,482 +888 1.56% 18,004,980
2015-09-10 2015-09-08 1.757 9,808,594 -888 1.56% 17,230,200
2015-09-07 2015-09-02 1.745 9,809,482 +34,634 1.56% 17,121,300
2015-09-02 2015-08-31 1.914 9,774,848 +8,881 1.56% 18,711,901
2015-09-01 2015-08-28 1.847 9,765,967 -2,664 1.56% 18,035,080
2015-08-31 2015-08-27 1.768 9,768,631 +2,664 1.56% 17,270,000
2015-08-28 2015-08-26 1.768 9,765,967 -47,955 1.56% 17,265,290
2015-08-27 2015-08-25 1.768 9,813,922 -888 1.56% 17,350,070
2015-08-26 2015-08-24 1.768 9,814,810 +1,776 1.56% 17,351,640
2015-08-24 2015-08-20 1.971 9,813,034 -4,440 1.56% 19,337,500
2015-08-14 2015-08-12 2.263 9,817,474 +23,977 1.56% 22,220,549
2015-08-12 2015-08-10 2.286 9,793,497 +7,105 1.56% 22,386,841
2015-08-10 2015-08-06 2.252 9,786,392 -888 1.56% 22,039,999
2015-08-05 2015-08-03 2.365 9,787,280 +888 1.56% 23,144,099
2015-08-04 2015-07-31 2.421 9,786,392 -888 1.56% 23,692,999
2015-08-03 2015-07-30 2.353 9,787,280 -27,530 1.56% 23,033,889
2015-07-30 2015-07-28 2.308 9,814,810 +888 1.56% 22,656,600
2015-07-29 2015-07-27 2.230 9,813,922 +47,955 1.56% 21,880,980
2015-07-28 2015-07-24 2.376 9,765,967 -1,776 1.56% 23,203,670
2015-07-27 2015-07-23 2.342 9,767,743 +1,776 1.56% 22,877,920
2015-07-23 2015-07-21 2.331 9,765,967 -888 1.56% 22,763,790
2015-07-22 2015-07-20 2.365 9,766,855 +888 1.56% 23,095,800
2015-07-21 2015-07-17 2.432 9,765,967 -47,067 1.56% 23,753,520
2015-07-20 2015-07-16 2.353 9,813,034 +4,440 1.56% 23,094,500
2015-07-17 2015-07-15 2.353 9,808,594 -14,209 1.56% 23,084,051
2015-07-16 2015-07-14 2.410 9,822,803 +38,187 1.56% 23,670,541
2015-07-15 2015-07-13 2.410 9,784,616 -32,858 1.56% 23,578,520
2015-07-14 2015-07-10 2.342 9,817,474 +2,664 1.56% 22,994,399
2015-07-13 2015-07-09 2.263 9,814,810 +12,433 1.56% 22,214,520
2015-07-10 2015-07-08 1.914 9,802,377 -7,993 1.56% 18,764,599
2015-07-09 2015-07-07 2.038 9,810,370 +39,963 1.56% 19,995,070
2015-07-08 2015-07-06 2.308 9,770,407 -42,627 1.56% 22,554,099
2015-07-06 2015-07-02 2.455 9,813,034 +18,649 1.56% 24,089,000
2015-07-03 2015-06-30 2.635 9,794,385 -36,410 1.56% 25,807,860
2015-07-02 2015-06-29 2.331 9,830,795 -17,761 1.57% 22,914,900
2015-06-30 2015-06-26 2.421 9,848,556 -1,776 1.57% 23,843,499
2015-06-23 2015-06-19 2.545 9,850,332 -889 1.57% 25,067,919
2015-06-22 2015-06-18 2.590 9,851,221 +2,665 1.57% 25,513,901
2015-06-19 2015-06-17 2.691 9,848,556 -38,187 1.57% 26,505,099
2015-06-18 2015-06-16 2.624 9,886,743 -32,858 1.57% 25,939,891
2015-06-17 2015-06-15 2.703 9,919,601 +1,776 1.58% 26,808,000
2015-06-16 2015-06-12 2.545 9,917,825 +17,761 1.58% 25,239,680
2015-06-15 2015-06-11 2.556 9,900,064 +20,426 1.58% 25,305,961
2015-06-12 2015-06-10 2.398 9,879,638 -69,269 1.57% 23,696,249
2015-06-11 2015-06-09 2.365 9,948,907 +23,090 1.58% 23,526,300
2015-06-10 2015-06-08 2.410 9,925,817 -15,985 1.58% 23,918,779
2015-06-09 2015-06-05 2.477 9,941,802 -25,754 1.58% 24,628,999
2015-06-08 2015-06-04 2.466 9,967,556 +5,328 1.59% 24,580,560
2015-06-05 2015-06-03 2.556 9,962,228 +47,067 1.59% 25,464,861
2015-06-04 2015-06-02 2.556 9,915,161 -91,470 1.58% 25,344,551
2015-06-03 2015-06-01 2.601 10,006,631 +2,665 1.59% 26,029,081
2015-06-02 2015-05-29 2.624 10,003,966 +2,664 1.59% 26,247,449
2015-06-01 2015-05-28 2.567 10,001,302 +14,209 1.59% 25,677,359
2015-05-29 2015-05-27 2.646 9,987,093 +8,880 1.59% 26,428,099
2015-05-28 2015-05-26 2.635 9,978,213 +105,679 1.59% 26,292,241
2015-05-27 2015-05-22 2.556 9,872,534 +6,217 1.57% 25,235,590
2015-05-26 2015-05-21 2.466 9,866,317 -19,538 1.57% 24,330,899
2015-05-22 2015-05-20 2.477 9,885,855 -3,552 1.57% 24,490,401
2015-05-21 2015-05-19 2.567 9,889,407 +7,104 1.57% 25,390,080
2015-05-20 2015-05-18 2.579 9,882,303 +26,642 1.57% 25,483,121
2015-05-19 2015-05-15 2.646 9,855,661 -17,761 1.57% 26,080,301
2015-05-18 2015-05-14 2.657 9,873,422 -10,657 1.57% 26,238,480
2015-05-15 2015-05-13 2.680 9,884,079 +36,411 1.57% 26,489,401
2015-05-14 2015-05-12 2.759 9,847,668 -28,418 1.57% 27,168,049
2015-05-13 2015-05-11 2.714 9,876,086 +16,873 1.57% 26,801,610
2015-05-12 2015-05-08 2.669 9,859,213 +46,179 1.57% 26,311,740
2015-05-08 2015-05-06 2.748 9,813,034 -221,126 1.56% 26,962,000
2015-05-07 2015-05-05 2.714 10,034,160 -238,888 1.60% 27,230,589
2015-05-06 2015-05-04 2.703 10,273,048 -349,894 1.64% 27,763,201
2015-05-05 2015-04-30 2.748 10,622,942 -1,189,997 1.69% 29,187,279
2015-05-04 2015-04-29 2.669 11,812,939 -5,329 1.88% 31,525,739
2015-04-30 2015-04-28 2.680 11,818,268 -9,768 1.88% 31,673,041
2015-04-29 2015-04-27 2.770 11,828,036 -20,426 1.88% 32,764,739
2015-04-28 2015-04-24 2.714 11,848,462 +13,321 1.89% 32,154,221
2015-04-27 2015-04-23 2.691 11,835,141 +13,321 1.88% 31,851,531
2015-04-24 2015-04-22 2.748 11,821,820 -26,642 1.88% 32,481,280
2015-04-22 2015-04-20 2.522 11,848,462 +60,388 1.89% 29,886,081
2015-04-21 2015-04-17 2.781 11,788,074 -168,731 1.88% 32,786,781
2015-04-20 2015-04-16 2.770 11,956,805 -420,939 1.90% 33,121,441
2015-04-17 2015-04-15 2.736 12,377,744 +47,067 1.97% 33,869,341
2015-04-16 2015-04-14 2.871 12,330,677 -351,670 1.96% 35,406,751
2015-04-15 2015-04-13 3.052 12,682,347 -1,016,826 2.02% 38,701,509
2015-04-14 2015-04-10 2.962 13,699,173 +42,627 2.18% 40,570,380
2015-04-13 2015-04-09 2.275 13,656,546 -59,500 2.17% 31,063,559
2015-04-10 2015-04-08 2.185 13,716,046 -79,037 2.18% 29,963,300
2015-04-09 2015-04-02 1.971 13,795,083 +88,805 2.20% 27,184,499
2015-04-08 2015-04-01 2.016 13,706,278 +16,874 2.18% 27,626,861
2015-04-02 2015-03-31 1.937 13,689,404 +9,768 2.18% 26,513,799
2015-04-01 2015-03-30 1.937 13,679,636 -29,306 2.18% 26,494,880
2015-03-31 2015-03-27 2.094 13,708,942 -48,843 2.18% 28,712,821
2015-03-30 2015-03-26 2.038 13,757,785 -888 2.19% 28,040,520
2015-03-27 2015-03-25 2.027 13,758,673 -13,321 2.19% 27,887,400
2015-03-26 2015-03-24 1.982 13,771,994 -12,433 2.19% 27,294,080
2015-03-25 2015-03-23 1.903 13,784,427 +6,217 2.20% 26,232,181
2015-03-23 2015-03-19 1.903 13,778,210 -9,769 2.19% 26,220,350
2015-03-20 2015-03-18 1.948 13,787,979 +8,881 2.20% 26,859,980
2015-03-16 2015-03-12 1.948 13,779,098 +1,776 2.19% 26,842,679
2015-03-13 2015-03-11 1.937 13,777,322 +11,545 2.19% 26,684,080
2015-03-12 2015-03-10 1.993 13,765,777 -23,978 2.19% 27,436,769
2015-03-11 2015-03-09 1.959 13,789,755 +3,552 2.20% 27,018,720
2015-03-10 2015-03-06 1.959 13,786,203 +40,851 2.20% 27,011,760
2015-03-09 2015-03-05 1.948 13,745,352 +29,306 2.19% 26,776,940
2015-03-06 2015-03-04 1.971 13,716,046 -5,329 2.18% 27,028,750
2015-03-05 2015-03-03 1.959 13,721,375 +2,665 2.19% 26,884,741
2015-03-04 2015-03-02 2.016 13,718,710 -56,836 2.18% 27,651,919
2015-03-03 2015-02-27 1.959 13,775,546 +2,664 2.19% 26,990,880
2015-02-25 2015-02-23 1.993 13,772,882 +4,440 2.19% 27,450,930
2015-02-24 2015-02-18 1.971 13,768,442 -12,432 2.19% 27,132,001
2015-02-17 2015-02-13 1.971 13,780,874 -5,329 2.19% 27,156,499
2015-02-11 2015-02-09 2.072 13,786,203 +4,441 2.20% 28,564,161
2015-02-10 2015-02-06 2.038 13,781,762 +28,417 2.19% 28,089,389
2015-02-09 2015-02-05 1.903 13,753,345 +2,665 2.19% 26,173,031
2015-02-06 2015-02-04 2.016 13,750,680 -11,545 2.19% 27,716,359
2015-02-05 2015-02-03 2.027 13,762,225 -1,776 2.19% 27,894,600
2015-02-03 2015-01-30 2.207 13,764,001 +8,880 2.19% 30,378,039
2015-02-02 2015-01-29 2.207 13,755,121 -2,664 2.19% 30,358,441
2015-01-30 2015-01-28 2.241 13,757,785 -1,776 2.19% 30,829,080
2015-01-26 2015-01-22 2.297 13,759,561 +24,866 2.19% 31,607,760
2015-01-23 2015-01-21 2.308 13,734,695 +25,753 2.19% 31,705,299
2015-01-22 2015-01-20 2.275 13,708,942 -7,104 2.19% 31,182,741
2015-01-19 2015-01-15 2.308 13,716,046 +28,418 2.19% 31,662,249
2015-01-16 2015-01-14 2.308 13,687,628 +38,186 2.19% 31,596,649
2015-01-15 2015-01-13 2.342 13,649,442 -7,992 2.18% 31,969,600
2015-01-14 2015-01-12 2.320 13,657,434 +39,962 2.18% 31,680,739
2015-01-13 2015-01-09 2.489 13,617,472 -3,552 2.18% 33,888,140
2015-01-09 2015-01-07 2.500 13,621,024 -28,418 2.18% 34,050,360
2015-01-08 2015-01-06 2.398 13,649,442 -17,761 2.18% 32,738,100
2015-01-07 2015-01-05 2.353 13,667,203 -34,634 2.18% 32,165,100
2015-01-06 2015-01-02 2.410 13,701,837 -2,664 2.19% 33,018,059
2015-01-05 2014-12-31 2.410 13,704,501 -13,321 2.19% 33,024,479
2015-01-02 2014-12-29 2.230 13,717,822 +14,209 2.19% 30,585,059
2014-12-30 2014-12-24 2.376 13,703,613 +70,156 2.19% 32,559,409
2014-12-29 2014-12-22 2.365 13,633,457 -2,664 2.18% 32,239,200
2014-12-23 2014-12-19 2.331 13,636,121 +17,761 2.18% 31,784,850
2014-12-19 2014-12-17 2.365 13,618,360 +15,097 2.18% 32,203,500
2014-12-18 2014-12-16 2.387 13,603,263 -41,739 2.17% 32,474,160
2014-12-17 2014-12-15 2.173 13,645,002 +64,829 2.18% 29,654,451
2014-12-16 2014-12-12 2.162 13,580,173 +2,664 2.17% 29,360,639
2014-12-15 2014-12-11 2.128 13,577,509 +10,656 2.17% 28,896,209
2014-12-12 2014-12-10 2.151 13,566,853 +11,545 2.17% 29,179,071
2014-12-11 2014-12-09 2.196 13,555,308 -26,642 2.19% 29,764,800
2014-12-10 2014-12-08 2.162 13,581,950 -4,440 2.20% 29,364,481
2014-12-09 2014-12-05 2.331 13,586,390 +888 2.20% 31,668,930
2014-12-08 2014-12-04 2.275 13,585,502 +17,761 2.20% 30,901,960
2014-12-05 2014-12-03 2.252 13,567,741 -888 2.19% 30,556,001
2014-12-04 2014-12-02 2.230 13,568,629 -3,552 2.19% 30,252,421
2014-12-03 2014-12-01 2.128 13,572,181 -1,776 2.19% 28,884,870
2014-12-02 2014-11-28 2.556 13,573,957 -5,328 2.19% 34,696,950
2014-12-01 2014-11-27 2.759 13,579,285 -888 2.20% 37,462,949
2014-11-28 2014-11-26 2.849 13,580,173 +6,216 2.20% 38,688,759
2014-11-27 2014-11-25 3.007 13,573,957 +13,321 2.19% 40,810,950
2014-11-26 2014-11-24 3.063 13,560,636 -7,105 2.19% 41,534,399
2014-11-25 2014-11-21 3.119 13,567,741 +12,433 2.19% 42,320,061
2014-11-21 2014-11-19 3.052 13,555,308 -7,104 2.19% 41,365,441
2014-11-20 2014-11-18 3.085 13,562,412 -888 2.19% 41,845,279
2014-11-19 2014-11-17 3.164 13,563,300 -888 2.19% 42,917,129
2014-11-18 2014-11-14 3.018 13,564,188 -2,665 2.19% 40,934,319
2014-11-17 2014-11-13 3.018 13,566,853 +4,441 2.19% 40,942,361
2014-11-14 2014-11-12 3.040 13,562,412 +888 2.19% 41,234,399
2014-11-12 2014-11-10 2.973 13,561,524 -7,993 2.19% 40,315,439
2014-11-11 2014-11-07 3.018 13,569,517 +14,209 2.19% 40,950,401
2014-11-07 2014-11-05 3.040 13,555,308 -22,201 2.19% 41,212,801
2014-11-06 2014-11-04 3.029 13,577,509 +13,321 2.20% 41,127,409
2014-11-05 2014-11-03 3.130 13,564,188 +1,776 2.19% 42,461,719
2014-11-04 2014-10-31 3.254 13,562,412 -13,321 2.19% 44,136,079
2014-11-03 2014-10-30 3.389 13,575,733 +1,776 2.19% 46,013,869
2014-10-31 2014-10-29 3.423 13,573,957 -2,664 2.19% 46,466,400
2014-10-30 2014-10-28 3.412 13,576,621 -888 2.19% 46,322,639
2014-10-27 2014-10-23 3.525 13,577,509 +8,880 2.20% 47,854,569
2014-10-24 2014-10-22 3.558 13,568,629 -7,104 2.19% 48,281,641
2014-10-23 2014-10-21 3.570 13,575,733 +12,433 2.19% 48,459,789
2014-10-22 2014-10-20 3.693 13,563,300 -5,329 2.19% 50,095,439
2014-10-21 2014-10-17 3.761 13,568,629 -7,104 2.19% 51,031,861
2014-10-20 2014-10-16 3.829 13,575,733 +20,425 2.19% 51,975,799
2014-10-17 2014-10-15 3.896 13,555,308 -888 2.19% 52,813,441
2014-10-16 2014-10-14 3.964 13,556,196 -3,552 2.19% 53,732,800
2014-10-15 2014-10-13 3.986 13,559,748 +4,440 2.19% 54,052,260
2014-10-14 2014-10-10 4.200 13,555,308 -7,104 2.19% 56,934,721
2014-10-13 2014-10-09 4.121 13,562,412 +888 2.19% 55,895,519
2014-10-10 2014-10-08 4.099 13,561,524 -2,664 2.19% 55,586,439
2014-10-09 2014-10-07 4.133 13,564,188 +888 2.19% 56,055,578
2014-10-08 2014-10-06 4.110 13,563,300 -3,553 2.19% 55,746,449
2014-10-07 2014-10-03 4.088 13,566,853 -1,776 2.19% 55,455,512
2014-10-06 2014-09-30 4.088 13,568,629 +6,217 2.19% 55,462,771
2014-10-03 2014-09-29 4.234 13,562,412 -888 2.19% 57,422,719
2014-09-30 2014-09-26 4.290 13,563,300 -4,441 2.19% 58,190,129
2014-09-29 2014-09-25 4.211 13,567,741 +4,441 2.19% 57,139,722
2014-09-26 2014-09-24 4.302 13,563,300 -2,665 2.19% 58,342,859
2014-09-25 2014-09-23 4.268 13,565,965 +889 2.19% 57,896,042
2014-09-23 2014-09-19 4.133 13,565,076 +7,992 2.19% 56,059,248
2014-09-22 2014-09-18 4.200 13,557,084 -9,769 2.19% 56,942,180
2014-09-17 2014-09-15 4.392 13,566,853 -888 2.19% 59,580,302
2014-09-16 2014-09-12 4.493 13,567,741 +5,329 2.19% 60,959,222
2014-09-15 2014-09-11 4.504 13,562,412 -888 2.19% 61,087,999
2014-09-12 2014-09-10 4.358 13,563,300 -5,329 2.19% 59,106,508
2014-09-11 2014-09-08 4.504 13,568,629 -888 2.19% 61,116,001
2014-09-10 2014-09-05 4.561 13,569,517 +888 2.19% 61,884,001
2014-09-08 2014-09-04 4.538 13,568,629 -3,552 2.19% 61,574,371
2014-09-05 2014-09-03 4.572 13,572,181 +15,985 2.19% 62,048,980
2014-09-04 2014-09-02 4.684 13,556,196 -888 2.19% 63,502,401
2014-09-03 2014-09-01 4.493 13,557,084 -14,209 2.19% 60,911,340
2014-09-02 2014-08-29 4.392 13,571,293 -97,686 2.19% 59,599,801
2014-09-01 2014-08-28 4.054 13,668,979 +5,328 2.21% 55,411,199
2014-08-29 2014-08-27 4.133 13,663,651 -190,932 2.21% 56,466,621
2014-08-28 2014-08-26 4.054 13,854,583 +11,545 2.24% 56,163,599
2014-08-27 2014-08-25 4.009 13,843,038 -116,336 2.24% 55,493,278
2014-08-26 2014-08-22 4.031 13,959,374 -754,849 2.26% 56,274,020
2014-08-25 2014-08-21 4.031 14,714,223 -2,664 2.38% 59,317,021
2014-08-22 2014-08-20 4.054 14,716,887 -22,201 2.38% 59,659,200
2014-08-21 2014-08-19 4.065 14,739,088 +888 2.38% 59,915,169
2014-08-19 2014-08-15 4.133 14,738,200 +4,440 2.38% 60,907,319
2014-08-18 2014-08-14 4.031 14,733,760 -5,328 2.38% 59,395,780
2014-08-15 2014-08-13 3.986 14,739,088 +3,552 2.38% 58,753,379
2014-08-14 2014-08-12 3.997 14,735,536 -18,649 2.38% 58,905,150
2014-08-13 2014-08-11 3.919 14,754,185 +11,544 2.39% 57,816,719
2014-08-12 2014-08-08 3.896 14,742,641 -10,656 2.38% 57,439,462
2014-08-11 2014-08-07 3.874 14,753,297 +12,433 2.39% 57,148,719
2014-08-08 2014-08-06 3.840 14,740,864 -5,329 2.38% 56,602,588
2014-08-07 2014-08-05 3.693 14,746,193 +11,545 2.38% 54,464,401
2014-08-06 2014-08-04 3.840 14,734,648 -15,097 2.38% 56,578,720
2014-08-05 2014-08-01 4.065 14,749,745 +7,993 2.38% 59,958,490
2014-08-04 2014-07-31 4.144 14,741,752 -1,777 2.38% 61,087,998
2014-08-01 2014-07-30 4.166 14,743,529 +4,441 2.38% 61,427,402
2014-07-31 2014-07-29 4.144 14,739,088 -4,441 2.38% 61,076,959
2014-07-30 2014-07-28 4.166 14,743,529 +888 2.38% 61,427,402
2014-07-29 2014-07-25 4.234 14,742,641 -2,664 2.38% 62,419,762
2014-07-25 2014-07-23 4.166 14,745,305 -3,552 2.38% 61,434,801
2014-07-24 2014-07-22 4.166 14,748,857 +2,664 2.38% 61,449,600
2014-07-23 2014-07-21 4.144 14,746,193 -4,440 2.38% 61,106,401
2014-07-22 2014-07-18 4.166 14,750,633 -1,776 2.38% 61,457,000
2014-07-21 2014-07-17 4.133 14,752,409 -1,776 2.39% 60,966,039
2014-07-18 2014-07-16 4.166 14,754,185 +1,776 2.39% 61,471,799
2014-07-17 2014-07-15 4.245 14,752,409 -7,993 2.39% 62,627,239
2014-07-16 2014-07-14 4.245 14,760,402 -4,440 2.39% 62,661,171
2014-07-11 2014-07-09 4.245 14,764,842 +16,873 2.39% 62,680,020
2014-07-10 2014-07-08 4.279 14,747,969 -407,618 2.38% 63,106,600
2014-07-09 2014-07-07 4.324 15,155,587 -90,582 2.45% 65,533,439
2014-07-08 2014-07-04 4.245 15,246,169 -35,522 2.46% 64,723,360
2014-07-07 2014-07-03 4.279 15,281,691 -259,313 2.47% 65,390,398
2014-07-04 2014-07-02 4.054 15,541,004 +6,216 2.51% 62,999,999
2014-07-03 2014-06-30 4.121 15,534,788 +888 2.51% 64,024,381
2014-07-02 2014-06-27 4.223 15,533,900 -11,544 2.51% 65,595,001
2014-06-30 2014-06-26 4.279 15,545,444 -1,777 2.51% 66,518,998
2014-06-27 2014-06-25 4.234 15,547,221 -2,664 2.51% 65,826,322
2014-06-26 2014-06-24 4.178 15,549,885 +1,776 2.51% 64,962,101
2014-06-25 2014-06-23 4.133 15,548,109 -1,776 2.51% 64,254,362
2014-06-24 2014-06-20 4.211 15,549,885 +2,664 2.51% 65,487,401
2014-06-23 2014-06-19 4.200 15,547,221 -2,664 2.51% 65,301,112
2014-06-20 2014-06-18 4.223 15,549,885 -888 2.51% 65,662,501
2014-06-19 2014-06-17 4.279 15,550,773 -3,552 2.51% 66,541,801
2014-06-18 2014-06-16 4.279 15,554,325 -7,993 2.51% 66,557,000
2014-06-17 2014-06-13 4.448 15,562,318 -7,992 2.52% 69,219,802
2014-06-16 2014-06-12 4.515 15,570,310 +888 2.52% 70,307,330
2014-06-13 2014-06-11 4.583 15,569,422 -26,642 2.52% 71,355,240
2014-06-12 2014-06-10 4.313 15,596,064 -10,656 2.52% 67,262,461
2014-06-11 2014-06-09 4.302 15,606,720 -6,217 2.52% 67,132,678
2014-06-10 2014-06-06 4.200 15,612,937 +11,545 2.52% 65,577,131
2014-06-09 2014-06-05 4.166 15,601,392 +888 2.52% 65,001,600
2014-06-06 2014-06-04 4.245 15,600,504 +6,216 2.52% 66,227,590
2014-06-05 2014-06-03 4.245 15,594,288 -14,208 2.52% 66,201,202
2014-06-04 2014-05-30 4.065 15,608,496 -7,105 2.52% 63,449,358
2014-05-30 2014-05-28 4.166 15,615,601 -888 2.52% 65,060,800
2014-05-29 2014-05-27 4.189 15,616,489 +8,881 2.52% 65,416,200
2014-05-28 2014-05-26 4.166 15,607,608 +14,208 2.52% 65,027,498
2014-05-23 2014-05-21 3.986 15,593,400 -20,425 2.52% 62,158,862
2014-05-22 2014-05-20 4.009 15,613,825 +9,769 2.52% 62,591,921
2014-05-21 2014-05-19 4.211 15,604,056 +263,753 2.52% 65,715,539
2014-05-20 2014-05-16 4.392 15,340,303 -7,105 2.48% 67,368,599
2014-05-19 2014-05-15 4.425 15,347,408 -7,104 2.48% 67,918,262
2014-05-16 2014-05-14 4.538 15,354,512 -1,776 2.48% 69,678,700
2014-05-15 2014-05-13 4.392 15,356,288 +6,216 2.48% 67,438,799
2014-05-14 2014-05-12 4.448 15,350,072 +3,552 2.48% 68,275,751
2014-05-13 2014-05-09 4.358 15,346,520 +250,433 2.48% 66,877,472
2014-05-12 2014-05-08 4.302 15,096,087 +13,320 2.44% 64,936,178
2014-05-09 2014-05-07 5.033 15,082,767 +10,657 2.44% 75,918,482
2014-05-08 2014-05-05 5.169 15,072,110 +17,761 2.44% 77,901,481
2014-05-07 2014-05-02 5.079 15,054,349 -2,664 2.43% 76,453,522
2014-05-02 2014-04-29 4.763 15,057,013 -7,992 2.43% 71,719,651
2014-04-30 2014-04-28 4.673 15,065,005 +3,552 2.44% 70,400,598
2014-04-29 2014-04-25 4.955 15,061,453 -3,552 2.45% 74,623,999
2014-04-28 2014-04-24 4.932 15,065,005 +4,440 2.45% 74,302,318
2014-04-25 2014-04-23 4.943 15,060,565 -7,993 2.45% 74,450,010
2014-04-24 2014-04-22 5.112 15,068,558 +4,441 2.45% 77,034,722
2014-04-23 2014-04-17 4.651 15,064,117 +6,216 2.45% 70,057,189
2014-04-22 2014-04-16 4.729 15,057,901 -888 2.45% 71,215,200
2014-04-17 2014-04-15 4.651 15,058,789 -7,992 2.45% 70,032,410
2014-04-16 2014-04-14 4.414 15,066,781 -11,545 2.45% 66,506,718
2014-04-15 2014-04-11 4.234 15,078,326 -15,097 2.45% 63,841,039
2014-04-14 2014-04-10 4.245 15,093,423 -3,552 2.46% 64,074,919
2014-04-10 2014-04-08 4.144 15,096,975 +122,551 2.46% 62,559,998
2014-04-09 2014-04-07 4.178 14,974,424 +222,015 2.44% 62,558,022
2014-04-08 2014-04-04 4.279 14,752,409 +444,029 2.40% 63,125,599
2014-04-07 2014-04-03 4.358 14,308,380 -8,881 2.33% 62,353,438
2014-04-04 2014-04-02 4.358 14,317,261 +76,373 2.33% 62,392,140
2014-04-03 2014-04-01 4.414 14,240,888 -888 2.32% 62,861,119
2014-04-02 2014-03-31 4.448 14,241,776 +1,776 2.32% 63,346,149
2014-04-01 2014-03-28 4.392 14,240,000 +29,306 2.32% 62,536,500
2014-03-31 2014-03-27 4.144 14,210,694 +26,642 2.31% 58,887,359
2014-03-28 2014-03-26 4.155 14,184,052 -3,553 2.31% 58,936,678
2014-03-27 2014-03-25 3.885 14,187,605 +45,291 2.31% 55,117,201
2014-03-26 2014-03-24 3.941 14,142,314 -20,425 2.30% 55,737,501
2014-03-25 2014-03-21 3.941 14,162,739 -888 2.31% 55,818,000
2014-03-24 2014-03-20 3.885 14,163,627 +4,440 2.31% 55,024,049
2014-03-21 2014-03-19 3.997 14,159,187 +16,873 2.30% 56,601,201
2014-03-18 2014-03-14 3.941 14,142,314 +4,441 2.30% 55,737,501
2014-03-17 2014-03-13 4.076 14,137,873 -5,329 2.30% 57,630,398
2014-03-14 2014-03-12 4.020 14,143,202 +888 2.30% 56,855,821
2014-03-13 2014-03-11 3.964 14,142,314 +257,537 2.30% 56,056,001
2014-03-12 2014-03-10 3.829 13,884,777 -9,769 2.26% 53,159,000
2014-03-11 2014-03-07 3.896 13,894,546 +27,530 2.26% 54,135,161
2014-03-10 2014-03-06 3.964 13,867,016 +53,283 2.26% 54,964,800
2014-03-07 2014-03-05 3.716 13,813,733 +96,799 2.25% 51,331,502
2014-03-06 2014-03-04 3.761 13,716,934 +126,104 2.23% 51,589,639
2014-03-05 2014-03-03 3.660 13,590,830 +12,433 2.21% 49,738,000
2014-03-04 2014-02-28 3.941 13,578,397 +2,664 2.21% 53,514,999
2014-03-03 2014-02-27 3.975 13,575,733 +5,328 2.21% 53,963,109
2014-02-28 2014-02-26 3.885 13,570,405 -21,313 2.21% 52,719,451
2014-02-27 2014-02-25 3.716 13,591,718 +20,425 2.21% 50,506,499
2014-02-26 2014-02-24 3.806 13,571,293 -2,664 2.21% 51,653,161
2014-02-25 2014-02-21 3.862 13,573,957 -7,104 2.21% 52,427,550
2014-02-24 2014-02-20 3.682 13,581,061 +888 2.21% 50,008,108
2014-02-21 2014-02-19 3.682 13,580,173 -11,545 2.21% 50,004,838
2014-02-20 2014-02-18 3.570 13,591,718 +11,545 2.21% 48,516,849
2014-02-19 2014-02-17 3.671 13,580,173 -1,777 2.21% 49,851,918
2014-02-18 2014-02-14 3.592 13,581,950 -2,664 2.21% 48,787,862
2014-02-17 2014-02-13 3.446 13,584,614 +2,664 2.21% 46,808,821
2014-02-14 2014-02-12 3.581 13,581,950 -888 2.21% 48,634,922
2014-02-13 2014-02-11 3.626 13,582,838 +3,553 2.21% 49,249,901
2014-02-12 2014-02-10 3.671 13,579,285 +9,768 2.21% 49,848,659
2014-02-10 2014-02-06 3.817 13,569,517 -15,985 2.21% 51,799,201
2014-02-07 2014-02-05 3.761 13,585,502 -11,545 2.21% 51,095,321
2014-02-06 2014-02-04 3.851 13,597,047 -2,664 2.21% 52,363,622
2014-02-04 2014-01-28 4.031 13,599,711 -38,186 2.21% 54,824,121
2014-01-29 2014-01-27 3.795 13,637,897 +7,104 2.22% 51,753,089
2014-01-28 2014-01-24 3.829 13,630,793 -35,522 2.22% 52,186,601
2014-01-27 2014-01-23 3.761 13,666,315 -1,776 2.23% 51,399,260
2014-01-24 2014-01-22 3.885 13,668,091 -34,634 2.23% 53,098,950
2014-01-23 2014-01-21 3.761 13,702,725 -6,217 2.23% 51,536,199
2014-01-22 2014-01-20 3.829 13,708,942 -1,776 2.23% 52,485,801
2014-01-21 2014-01-17 3.862 13,710,718 +15,985 2.24% 52,955,770
2014-01-20 2014-01-16 3.997 13,694,733 +888 2.23% 54,744,551
2014-01-17 2014-01-15 4.076 13,693,845 -888 2.23% 55,820,401
2014-01-16 2014-01-14 3.919 13,694,733 +14,209 2.23% 53,665,081
2014-01-15 2014-01-13 3.997 13,680,524 -25,754 2.23% 54,687,750
2014-01-14 2014-01-10 3.592 13,706,278 -10,656 2.23% 49,234,461
2014-01-13 2014-01-09 3.277 13,716,934 +4,440 2.24% 44,947,859
2014-01-10 2014-01-08 3.266 13,712,494 +1,776 2.24% 44,778,900
2014-01-08 2014-01-06 3.221 13,710,718 +6,217 2.24% 44,155,540
2014-01-07 2014-01-03 3.254 13,704,501 -889 2.23% 44,598,478
2014-01-06 2014-01-02 3.232 13,705,390 +889 2.23% 44,292,712
2014-01-03 2013-12-31 3.266 13,704,501 -15,097 2.23% 44,752,798
2014-01-02 2013-12-27 3.074 13,719,598 +7,992 2.24% 42,175,769
2013-12-30 2013-12-24 3.063 13,711,606 +23,978 2.24% 41,996,800
2013-12-23 2013-12-19 2.736 13,687,628 -17,762 2.23% 37,453,589
2013-12-20 2013-12-18 2.691 13,705,390 +889 2.23% 36,884,871
2013-12-16 2013-12-12 2.612 13,704,501 +10,656 2.23% 35,802,239
2013-12-13 2013-12-11 2.759 13,693,845 +10,657 2.23% 37,779,001
2013-12-12 2013-12-10 2.826 13,683,188 +8,880 2.23% 38,674,080
2013-12-11 2013-12-09 2.894 13,674,308 +2,665 2.23% 39,572,861
2013-12-10 2013-12-06 2.871 13,671,643 +3,552 2.23% 39,257,249
2013-12-09 2013-12-05 2.838 13,668,091 +15,097 2.23% 38,785,320
2013-12-06 2013-12-04 2.849 13,652,994 +888 2.23% 38,896,220
2013-12-05 2013-12-03 2.826 13,652,106 -17,761 2.23% 38,586,230
2013-12-04 2013-12-02 2.826 13,669,867 +2,664 2.23% 38,636,429
2013-12-03 2013-11-29 2.770 13,667,203 +3,552 2.23% 37,859,400
2013-12-02 2013-11-28 2.736 13,663,651 +19,537 2.23% 37,387,980
2013-11-28 2013-11-26 2.703 13,644,114 +888 2.22% 36,873,601
2013-11-27 2013-11-25 2.748 13,643,226 -6,216 2.22% 37,485,721
2013-11-26 2013-11-22 2.646 13,649,442 +20,425 2.23% 36,119,500
2013-11-25 2013-11-21 2.703 13,629,017 +14,209 2.22% 36,832,801
2013-11-22 2013-11-20 2.691 13,614,808 +32,858 2.22% 36,641,091
2013-11-21 2013-11-19 2.725 13,581,950 +889 2.21% 37,011,481
2013-11-20 2013-11-18 2.793 13,581,061 +888 2.21% 37,926,639
2013-11-19 2013-11-15 2.669 13,580,173 +888 2.21% 36,242,039
2013-11-18 2013-11-14 2.646 13,579,285 -14,209 2.21% 35,933,849
2013-11-15 2013-11-13 2.601 13,593,494 +22,201 2.22% 35,359,169
2013-11-14 2013-11-12 2.691 13,571,293 +7,993 2.21% 36,523,980
2013-11-13 2013-11-11 2.770 13,563,300 -10,657 2.21% 37,571,579
2013-11-12 2013-11-08 2.736 13,573,957 +1,776 2.21% 37,142,550
2013-11-11 2013-11-07 2.838 13,572,181 -2,664 2.21% 38,513,160
2013-11-08 2013-11-06 2.905 13,574,845 -888 2.21% 39,437,880
2013-10-28 2013-10-24 3.142 13,575,733 +6,216 2.22% 42,650,730
2013-10-25 2013-10-23 3.108 13,569,517 +7,993 2.22% 42,172,801
2013-10-24 2013-10-22 3.175 13,561,524 +6,216 2.22% 43,064,219
2013-10-23 2013-10-21 3.209 13,555,308 -20,425 2.22% 43,502,401
2013-10-18 2013-10-16 3.198 13,575,733 +6,216 2.22% 43,415,080
2013-10-17 2013-10-15 3.266 13,569,517 -6,216 2.22% 44,312,001
2013-10-16 2013-10-11 3.209 13,575,733 +10,657 2.22% 43,567,950
2013-10-15 2013-10-10 3.187 13,565,076 -10,657 2.22% 43,228,249
2013-10-11 2013-10-09 3.187 13,575,733 +888 2.22% 43,262,210
2013-10-10 2013-10-08 3.198 13,574,845 +12,433 2.22% 43,412,240
2013-10-09 2013-10-07 3.209 13,562,412 -888 2.22% 43,525,199
2013-10-08 2013-10-04 3.198 13,563,300 -1,776 2.22% 43,375,319
2013-10-07 2013-10-03 3.232 13,565,076 -2,665 2.22% 43,839,249
2013-10-04 2013-10-02 3.221 13,567,741 +4,441 2.22% 43,695,081
2013-10-03 2013-09-30 3.175 13,563,300 -4,441 2.22% 43,069,859
2013-10-02 2013-09-27 3.266 13,567,741 +12,433 2.22% 44,306,201
2013-09-27 2013-09-25 3.085 13,555,308 -20,425 2.22% 41,823,361
2013-09-25 2013-09-23 3.097 13,575,733 +888 2.23% 42,039,250
2013-09-24 2013-09-19 3.085 13,574,845 -888 2.23% 41,883,640
2013-09-23 2013-09-18 3.007 13,575,733 +2,664 2.23% 40,816,290
2013-09-19 2013-09-17 3.007 13,573,069 -888 2.23% 40,808,280
2013-09-18 2013-09-16 3.040 13,573,957 -1,776 2.23% 41,269,500
2013-09-13 2013-09-11 3.029 13,575,733 +7,104 2.23% 41,122,030
2013-09-12 2013-09-10 3.119 13,568,629 +13,321 2.22% 42,322,831
2013-08-20 2013-08-16 3.164 13,555,308 -18,649 2.22% 42,891,841
2013-08-12 2013-08-08 3.018 13,573,957 -1,776 2.23% 40,963,800
2013-08-02 2013-07-31 3.153 13,575,733 +1,776 2.23% 42,803,600
2013-08-01 2013-07-30 3.243 13,573,957 -888 2.23% 44,020,800
2013-07-30 2013-07-26 3.266 13,574,845 -1,776 2.23% 44,329,400
2013-07-25 2013-07-23 3.232 13,576,621 -1,776 2.23% 43,876,559
2013-07-24 2013-07-22 3.209 13,578,397 +7,992 2.23% 43,576,499
2013-07-23 2013-07-19 3.356 13,570,405 -888 2.23% 45,537,381
2013-07-17 2013-07-15 3.322 13,571,293 +1,776 2.23% 45,081,900
2013-07-16 2013-07-12 3.322 13,569,517 -15,097 2.23% 45,076,001
2013-07-15 2013-07-11 3.130 13,584,614 +18,649 2.23% 42,525,661
2013-07-12 2013-07-10 2.984 13,565,965 -13,320 2.23% 40,481,401
2013-07-11 2013-07-09 2.871 13,579,285 -73,709 2.23% 38,992,049
2013-07-10 2013-07-08 2.928 13,652,994 -6,217 2.25% 39,972,400
2013-07-09 2013-07-05 2.905 13,659,211 +889 2.25% 39,682,981
2013-07-08 2013-07-04 2.995 13,658,322 -2,665 2.25% 40,910,799
2013-07-05 2013-07-03 2.838 13,660,987 +13,321 2.25% 38,765,161
2013-07-04 2013-07-02 2.973 13,647,666 -7,992 2.24% 40,571,521
2013-07-03 2013-06-28 2.928 13,655,658 +3,552 2.25% 39,980,199
2013-06-28 2013-06-26 2.950 13,652,106 -8,881 2.25% 40,277,260
2013-06-27 2013-06-25 2.793 13,660,987 -20,425 2.25% 38,149,841
2013-06-26 2013-06-24 2.826 13,681,412 +12,433 2.25% 38,669,060
2013-06-25 2013-06-21 3.175 13,668,979 +3,552 2.25% 43,405,439
2013-06-21 2013-06-19 3.266 13,665,427 -3,552 2.25% 44,625,200
2013-06-20 2013-06-18 3.232 13,668,979 -888 2.25% 44,175,039
2013-06-18 2013-06-14 3.209 13,669,867 +6,216 2.25% 43,870,049
2013-06-17 2013-06-13 3.277 13,663,651 -7,992 2.25% 44,773,261
2013-06-14 2013-06-11 3.356 13,671,643 +5,328 2.25% 45,877,099
2013-06-13 2013-06-10 3.412 13,666,315 -12,433 2.25% 46,628,670
2013-06-11 2013-06-07 3.513 13,678,748 +3,552 2.25% 48,057,361
2013-06-10 2013-06-06 3.502 13,675,196 +11,545 2.25% 47,890,891
2013-06-07 2013-06-05 3.603 13,663,651 +2,664 2.25% 49,235,201
2013-06-06 2013-06-04 3.660 13,660,987 -18,649 2.25% 49,994,751
2013-06-05 2013-06-03 3.457 13,679,636 +888 2.25% 47,290,280
2013-06-04 2013-05-31 3.693 13,678,748 +32,858 2.25% 50,521,841
2013-05-31 2013-05-29 3.097 13,645,890 -888 2.24% 42,256,501
2013-05-30 2013-05-28 3.175 13,646,778 +10,657 2.24% 43,334,941
2013-05-29 2013-05-27 3.108 13,636,121 -4,440 2.24% 42,379,800
2013-05-28 2013-05-24 2.916 13,640,561 +12,432 2.24% 39,782,399
2013-05-23 2013-05-21 3.119 13,628,129 -8,880 2.24% 42,508,421
2013-05-22 2013-05-20 3.097 13,637,009 -2,664 2.24% 42,229,000
2013-05-21 2013-05-16 3.074 13,639,673 +11,544 2.24% 41,930,069
2013-05-20 2013-05-15 3.130 13,628,129 -17,761 2.24% 42,661,881
2013-05-16 2013-05-14 3.063 13,645,890 -2,664 2.24% 41,795,521
2013-05-14 2013-05-10 3.142 13,648,554 +710,446 2.24% 42,879,510
2013-05-13 2013-05-09 3.209 12,938,108 -690,021 2.13% 41,521,650
2013-05-09 2013-05-07 3.266 13,628,129 -8,880 2.24% 44,503,402
2013-05-08 2013-05-06 3.164 13,637,009 +1,776 2.24% 43,150,360
2013-05-07 2013-05-03 3.040 13,635,233 +72,821 2.24% 41,455,800
2013-05-06 2013-05-02 2.894 13,562,412 -7,105 2.23% 39,249,039
2013-04-29 2013-04-25 2.939 13,569,517 -7,992 2.23% 39,880,801
2013-04-26 2013-04-24 2.950 13,577,509 +2,664 2.23% 40,057,179
2013-04-25 2013-04-23 2.973 13,574,845 +19,537 2.23% 40,355,040
2013-04-23 2013-04-19 2.748 13,555,308 -11,545 2.23% 37,244,160
2013-04-22 2013-04-18 2.815 13,566,853 +11,545 2.23% 38,192,501
2013-04-18 2013-04-16 2.860 13,555,308 -20,425 2.23% 38,770,560
2013-04-17 2013-04-15 2.883 13,575,733 +5,328 2.23% 39,134,720
2013-04-15 2013-04-11 2.905 13,570,405 -93,246 2.23% 39,424,981
2013-04-12 2013-04-10 2.950 13,663,651 +19,537 2.25% 40,311,320
2013-04-11 2013-04-09 3.040 13,644,114 -14,208 2.24% 41,482,801
2013-04-10 2013-04-08 2.703 13,658,322 -8,881 2.25% 36,911,999
2013-04-09 2013-04-05 2.736 13,667,203 +23,089 2.25% 37,397,700
2013-04-03 2013-03-28 2.489 13,644,114 -6,216 2.24% 33,954,441
2013-04-02 2013-03-27 2.545 13,650,330 -19,537 2.24% 34,738,460
2013-03-28 2013-03-26 2.477 13,669,867 -4,441 2.25% 33,864,599
2013-03-27 2013-03-25 2.297 13,674,308 -2,664 2.25% 31,411,921
2013-03-26 2013-03-22 2.106 13,676,972 -888 2.25% 28,799,871
2013-03-22 2013-03-20 2.106 13,677,860 -1,776 2.25% 28,801,741
2013-03-21 2013-03-19 2.061 13,679,636 +30,194 2.25% 28,189,320
2013-03-19 2013-03-15 2.094 13,649,442 -1,776 2.24% 28,588,200
2013-03-18 2013-03-14 2.117 13,651,218 -3,552 2.25% 28,899,360
2013-03-15 2013-03-13 2.004 13,654,770 -8,881 2.25% 27,369,279
2013-03-14 2013-03-12 2.027 13,663,651 -19,537 2.25% 27,694,800
2013-03-13 2013-03-11 2.072 13,683,188 +26,642 2.25% 28,350,720
2013-03-12 2013-03-08 2.230 13,656,546 -33,747 2.25% 30,448,439
2013-03-11 2013-03-07 2.207 13,690,293 +19,538 2.25% 30,215,361
2013-03-08 2013-03-06 2.252 13,670,755 -83,478 2.25% 30,787,999
2013-03-07 2013-03-05 2.106 13,754,233 -29,306 2.26% 28,962,561
2013-03-06 2013-03-04 2.049 13,783,539 +10,657 2.27% 28,248,221
2013-03-04 2013-02-28 2.027 13,772,882 -12,433 2.27% 27,916,200
2013-03-01 2013-02-27 1.926 13,785,315 +888 2.27% 26,544,331
2013-02-26 2013-02-22 2.004 13,784,427 -888 2.27% 27,629,161
2013-02-22 2013-02-20 2.128 13,785,315 -58,676,437 2.27% 29,338,471
2013-02-20 2013-02-18 2.004 72,461,752 +12,433 11.92% 145,240,523
2013-02-19 2013-02-15 1.993 72,449,319 +1,776 11.91% 144,399,785
2013-02-18 2013-02-14 2.016 72,447,543 +4,440 11.91% 146,027,841
2013-02-15 2013-02-08 1.959 72,443,103 -17,761 11.91% 141,940,152
2013-02-14 2013-02-07 1.993 72,460,864 +16,873 11.92% 144,422,796
2013-02-08 2013-02-06 1.948 72,443,991 -2,664 11.91% 141,126,134
2013-02-07 2013-02-05 1.802 72,446,655 -7,105 11.91% 130,526,079
2013-02-06 2013-02-04 1.802 72,453,760 +888 11.92% 130,538,880
2013-02-05 2013-02-01 1.835 72,452,872 +9,769 11.92% 132,984,855
2013-02-01 2013-01-30 1.881 72,443,103 +5,328 11.91% 136,229,916
2013-01-31 2013-01-29 1.903 72,437,775 +1,776 11.91% 137,851,273
2013-01-30 2013-01-28 1.926 72,435,999 +7,993 11.95% 139,479,229
2013-01-28 2013-01-24 1.959 72,428,006 +888 11.94% 141,910,572
2013-01-23 2013-01-21 1.971 72,427,118 -15,097 11.94% 142,724,400
2013-01-22 2013-01-18 1.914 72,442,215 +8,881 11.95% 138,675,460
2013-01-21 2013-01-17 1.914 72,433,334 -4,441 11.95% 138,658,459
2013-01-18 2013-01-16 1.937 72,437,775 +888 11.95% 140,298,337
2013-01-17 2013-01-15 1.959 72,436,887 +4,441 11.95% 141,927,973
2013-01-15 2013-01-11 2.016 72,432,446 +23,977 11.95% 145,997,411
2013-01-14 2013-01-10 2.038 72,408,469 -5,328 11.94% 147,579,798
2013-01-11 2013-01-09 2.027 72,413,797 -20,425 11.94% 146,775,240
2013-01-10 2013-01-08 1.982 72,434,222 +7,992 11.95% 143,554,047
2013-01-09 2013-01-07 2.061 72,426,230 -15,985 11.94% 149,247,114
2013-01-08 2013-01-04 2.117 72,442,215 +13,321 11.95% 153,358,744
2013-01-07 2013-01-03 2.252 72,428,894 -7,105 11.95% 163,117,600
2013-01-04 2013-01-02 2.297 72,435,999 +27,530 11.95% 166,396,273
2013-01-03 2012-12-31 2.365 72,408,469 -2,664 11.94% 171,225,180
2013-01-02 2012-12-27 2.128 72,411,133 +2,664 11.94% 154,108,332
2012-12-21 2012-12-19 2.308 72,408,469 -103,014 11.94% 167,148,390
2012-12-10 2012-12-06 1.712 72,511,483 +103,014 11.96% 124,110,735
2012-04-20 2012-04-18 1.329 72,408,469 -12,433 11.96% 96,212,244
2012-04-10 2012-04-03 1.408 72,420,902 -250,432 11.96% 101,937,251
2012-04-03 2012-03-30 1.419 72,671,334 +8,881 12.00% 103,108,068
2012-04-02 2012-03-29 1.374 72,662,453 +3,552 12.00% 99,822,596
2012-03-30 2012-03-28 1.430 72,658,901 -1,776 12.00% 103,908,606
2012-03-29 2012-03-27 1.408 72,660,677 -46,179 12.00% 102,274,750
2012-03-28 2012-03-26 1.351 72,706,856 -4,440 12.00% 98,246,160
2012-03-27 2012-03-23 1.306 72,711,296 -2,665 12.01% 94,977,087
2012-03-26 2012-03-22 1.306 72,713,961 -888 12.01% 94,980,569
2012-03-23 2012-03-21 1.317 72,714,849 +21,314 12.01% 95,800,536
2012-03-22 2012-03-20 1.385 72,693,535 -28,418 12.00% 100,683,864
2012-03-20 2012-03-16 1.306 72,721,953 +2,664 12.01% 94,991,008
2012-03-19 2012-03-15 1.306 72,719,289 -2,664 12.01% 94,987,528
2012-03-16 2012-03-14 1.261 72,721,953 +5,328 12.01% 91,715,456
2012-03-15 2012-03-13 1.317 72,716,625 +6,217 12.01% 95,802,876
2012-03-14 2012-03-12 1.306 72,710,408 +4,440 12.01% 94,975,928
2012-03-13 2012-03-09 1.351 72,705,968 +4,440 12.00% 98,244,960
2012-03-12 2012-03-08 1.340 72,701,528 -2,664 12.00% 97,420,302
2012-03-09 2012-03-07 1.284 72,704,192 +7,993 12.00% 93,330,432
2012-03-07 2012-03-05 1.464 72,696,199 +23,977 12.00% 106,417,739
2012-03-06 2012-03-02 1.520 72,672,222 -888 12.00% 110,474,280
2012-03-05 2012-03-01 1.475 72,673,110 -7,992 12.00% 107,202,278
2012-03-02 2012-02-29 1.543 72,681,102 -7,105 12.00% 112,124,635
2012-03-01 2012-02-28 1.543 72,688,207 -6,216 12.00% 112,135,596
2012-02-29 2012-02-27 1.543 72,694,423 +15,097 12.00% 112,145,186
2012-02-28 2012-02-24 1.622 72,679,326 +24,865 12.00% 117,850,751
2012-02-21 2012-02-17 1.644 72,654,461 +250,432 12.00% 119,446,688
2012-02-14 2012-02-10 1.363 72,404,029 -5,328 11.96% 98,652,269
2012-02-06 2012-02-02 1.239 72,409,357 -7,992 11.96% 89,690,480
2012-02-02 2012-01-31 1.205 72,417,349 -888 11.96% 87,254,006
2012-01-17 2012-01-13 1.149 72,418,237 -17,762 11.96% 83,177,735
2012-01-04 2011-12-30 1.329 72,435,999 -5,328 11.96% 96,248,825
2011-12-12 2011-12-08 1.216 72,441,327 +13,317,308 11.96% 88,098,624
2011-12-02 2011-11-30 1.182 59,124,019 -888 9.76% 69,905,641
2011-12-01 2011-11-29 1.239 59,124,907 +6,217 9.76% 73,235,581
2011-11-22 2011-11-18 1.182 59,118,690 +3,552 9.76% 69,899,340
2011-11-17 2011-11-15 1.306 59,115,138 -5,328 9.76% 77,217,488
2011-11-16 2011-11-14 1.317 59,120,466 -11,545 9.76% 77,890,176
2011-11-14 2011-11-10 1.250 59,132,011 +19,537 9.76% 73,910,238
2011-11-10 2011-11-08 1.284 59,112,474 -15,097 9.76% 75,882,732
2011-11-09 2011-11-07 1.250 59,127,571 +43,515 9.76% 73,904,688
2011-11-08 2011-11-04 1.227 59,084,056 -19,537 9.76% 72,519,662
2011-11-07 2011-11-03 1.216 59,103,593 +20,425 9.76% 71,878,104
2011-10-14 2011-10-12 1.104 59,083,168 -17,761 9.76% 65,200,184
2011-10-12 2011-10-10 1.002 59,100,929 -2,664 9.76% 59,230,212
2011-10-11 2011-10-07 1.070 59,103,593 -3,552 9.76% 63,226,110
2011-10-03 2011-09-28 1.171 59,107,145 -4,441 9.76% 69,220,112
2011-09-28 2011-09-26 1.216 59,111,586 +20,426 9.76% 71,887,824
2011-09-27 2011-09-23 1.340 59,091,160 -3,553 9.76% 79,182,361
2011-09-26 2011-09-22 1.408 59,094,713 -13,320 9.76% 83,179,751
2011-09-23 2011-09-21 1.430 59,108,033 -1,777 9.76% 84,529,675
2011-09-22 2011-09-20 1.430 59,109,810 -888 9.76% 84,532,217
2011-09-21 2011-09-19 1.396 59,110,698 -888 9.76% 82,536,632
2011-09-20 2011-09-16 1.408 59,111,586 -12,433 9.76% 83,203,500
2011-09-19 2011-09-15 1.329 59,124,019 -888 9.76% 78,560,625
2011-09-16 2011-09-14 1.284 59,124,907 +35,523 9.76% 75,898,693
2011-09-15 2011-09-12 1.340 59,089,384 +1,776 9.76% 79,179,982
2011-09-08 2011-09-06 1.453 59,087,608 -12,433 9.76% 85,831,182
2011-09-07 2011-09-05 1.385 59,100,041 +10,657 9.76% 81,856,254
2011-09-02 2011-08-31 1.408 59,089,384 +1,776 9.76% 83,172,250
2011-09-01 2011-08-30 1.408 59,087,608 -9,769 9.76% 83,169,750
2011-08-29 2011-08-25 1.430 59,097,377 -28,418 9.76% 84,514,436
2011-08-26 2011-08-24 1.374 59,125,795 +888 9.76% 81,226,137
2011-08-25 2011-08-23 1.509 59,124,907 -888 9.76% 89,214,253
2011-08-24 2011-08-22 1.498 59,125,795 +9,769 9.76% 88,549,805
2011-08-18 2011-08-16 1.633 59,116,026 -888 9.76% 96,523,310
2011-08-16 2011-08-12 1.622 59,116,914 +7,992 9.76% 95,859,072
2011-08-12 2011-08-10 1.565 59,108,922 -4,440 9.76% 92,518,123
2011-08-11 2011-08-09 1.565 59,113,362 -16,873 9.76% 92,525,072
2011-08-10 2011-08-08 1.588 59,130,235 -3,552 9.76% 93,883,158
2011-08-09 2011-08-05 1.689 59,133,787 +13,321 9.77% 99,881,700
2011-08-05 2011-08-03 1.813 59,120,466 -888 9.76% 107,182,208
2011-08-04 2011-08-02 1.802 59,121,354 +888 9.76% 106,518,079
2011-08-03 2011-08-01 1.813 59,120,466 -9,769 9.76% 107,182,208
2011-08-02 2011-07-29 1.869 59,130,235 +888 9.78% 110,529,108
2011-08-01 2011-07-28 1.869 59,129,347 +2,664 9.78% 110,527,448
2011-07-28 2011-07-26 1.903 59,126,683 -2,664 9.78% 112,519,863
2011-07-26 2011-07-22 1.903 59,129,347 -2,664 9.78% 112,524,932
2011-07-25 2011-07-21 1.858 59,132,011 +1,776 9.78% 109,866,570
2011-07-22 2011-07-20 1.959 59,130,235 +2,664 9.78% 115,855,812
2011-07-21 2011-07-19 1.993 59,127,571 +5,329 9.78% 117,848,017
2011-07-20 2011-07-18 1.993 59,122,242 -4,441 9.78% 117,837,395
2011-07-18 2011-07-14 1.914 59,126,683 -888 9.78% 113,185,661
2011-07-15 2011-07-13 1.948 59,127,571 +13,321 9.78% 115,184,785
2011-07-14 2011-07-12 1.914 59,114,250 -12,433 9.78% 113,161,860
2011-07-13 2011-07-11 2.049 59,126,683 +5,329 9.78% 121,175,237
2011-07-12 2011-07-08 2.117 59,121,354 +2,664 9.78% 125,158,743
2011-07-11 2011-07-07 2.083 59,118,690 +8,880 9.78% 123,155,980
2011-07-08 2011-07-06 2.072 59,109,810 +888 9.78% 122,471,873
2011-07-07 2011-07-05 2.094 59,108,922 -7,992 9.78% 123,801,229
2011-07-06 2011-07-04 2.049 59,116,914 +29,306 9.78% 121,155,216
2011-07-05 2011-06-30 2.061 59,087,608 -1,776 9.78% 121,760,514
2011-07-04 2011-06-29 2.049 59,089,384 -1,776 9.78% 121,098,795
2011-06-30 2011-06-28 2.083 59,091,160 -20,426 9.78% 123,098,629
2011-06-29 2011-06-27 2.140 59,111,586 +11,545 9.78% 126,469,321
2011-06-28 2011-06-24 2.162 59,100,041 -1,776 9.78% 127,775,616
2011-06-27 2011-06-23 2.117 59,101,817 +9,769 9.78% 125,117,384
2011-06-24 2011-06-22 2.061 59,092,048 +4,440 9.78% 121,769,663
2011-06-23 2011-06-21 2.106 59,087,608 -29,306 9.78% 124,421,946
2011-06-22 2011-06-20 2.061 59,116,914 +7,992 9.78% 121,820,904
2011-06-20 2011-06-16 2.072 59,108,922 -4,440 9.78% 122,470,033
2011-06-17 2011-06-15 2.117 59,113,362 -888 9.78% 125,141,824
2011-06-03 2011-06-01 2.477 59,114,250 +7,105 9.78% 146,444,760
2011-06-02 2011-05-31 2.500 59,107,145 +7,992 9.78% 147,758,315
2011-06-01 2011-05-30 2.500 59,099,153 -42,627 9.78% 147,738,336
2011-05-31 2011-05-27 2.365 59,141,780 -77,261 9.78% 139,853,281
2011-05-30 2011-05-26 2.252 59,219,041 +1,776 9.80% 133,367,601
2011-05-27 2011-05-25 2.230 59,217,265 +9,769 9.80% 132,029,965
2011-05-26 2011-05-24 2.263 59,207,496 -10,657 9.80% 134,008,308
2011-05-25 2011-05-23 2.286 59,218,153 -71,044 9.80% 135,366,085
2011-05-24 2011-05-20 2.421 59,289,197 +5,328 9.81% 143,540,020
2011-05-20 2011-05-18 2.432 59,283,869 -298,387 9.81% 144,194,688
2011-05-19 2011-05-17 2.410 59,582,256 -326,805 9.86% 143,578,592
2011-05-13 2011-05-11 2.579 59,909,061 -2,664 9.91% 154,485,231
2011-05-12 2011-05-09 2.500 59,911,725 +24,865 9.91% 149,769,635
2011-05-11 2011-05-06 2.612 59,886,860 -18,649 9.91% 156,451,057
2011-05-09 2011-05-05 2.556 59,905,509 +888 9.91% 153,126,936
2011-05-06 2011-05-04 2.657 59,904,621 -1,776 9.91% 159,195,688
2011-05-05 2011-05-03 2.680 59,906,397 +184,716 9.91% 160,549,564
2011-04-29 2011-04-27 2.815 59,721,681 -13,321 9.88% 168,124,500
2011-04-28 2011-04-26 2.815 59,735,002 +888 9.88% 168,162,000
2011-04-27 2011-04-21 3.029 59,734,114 +13,321 9.88% 180,939,622
2011-04-26 2011-04-20 3.007 59,720,793 -18,649 9.88% 179,554,296
2011-04-20 2011-04-18 3.040 59,739,442 +20,425 9.88% 181,628,459
2011-04-19 2011-04-15 3.063 59,719,017 -4,440 9.88% 182,911,296
2011-04-18 2011-04-14 3.040 59,723,457 +12,433 9.88% 181,579,859
2011-04-15 2011-04-13 3.018 59,711,024 -19,538 9.88% 180,197,303
2011-04-14 2011-04-12 3.085 59,730,562 +3,553 9.88% 184,291,853
2011-04-13 2011-04-11 3.097 59,727,009 +5,328 9.88% 184,953,449
2011-04-11 2011-04-07 2.950 59,721,681 +650,058 9.88% 176,194,476
2011-04-08 2011-04-06 3.007 59,071,623 +140,313 9.77% 177,602,526
2011-04-06 2011-04-01 2.883 58,931,310 +9,769 9.78% 169,881,088
2011-04-04 2011-03-31 2.669 58,921,541 -888 9.78% 157,246,655
2011-04-01 2011-03-30 2.669 58,922,429 +11,544 9.78% 157,249,025
2011-03-31 2011-03-29 2.759 58,910,885 -888 9.78% 162,525,161
2011-03-30 2011-03-28 2.567 58,911,773 -17,761 9.78% 151,250,185
2011-03-29 2011-03-25 2.218 58,929,534 -9,769 9.78% 130,724,866
2011-03-28 2011-03-24 2.049 58,939,303 -888 9.78% 120,791,217
2011-03-25 2011-03-23 2.061 58,940,191 +14,209 9.78% 121,456,735
2011-03-24 2011-03-22 2.173 58,925,982 +1,776 9.78% 128,062,835
2011-03-18 2011-03-16 2.185 58,924,206 -1,776 9.78% 128,722,493
2011-03-16 2011-03-14 2.162 58,925,982 +3,553 9.78% 127,399,297
2011-03-14 2011-03-10 2.230 58,922,429 -6,217 9.78% 131,372,603
2011-03-09 2011-03-07 2.241 58,928,646 -1,776 9.78% 132,050,032
2011-03-03 2011-03-01 2.241 58,930,422 -3,552 9.78% 132,054,012
2011-02-28 2011-02-24 2.173 58,933,974 -5,329 9.78% 128,080,204
2011-02-24 2011-02-22 2.151 58,939,303 -2,664 9.78% 126,764,409
2011-02-22 2011-02-18 2.162 58,941,967 +25,754 9.78% 127,433,857
2011-02-21 2011-02-17 2.252 58,916,213 +888 9.78% 132,685,600
2011-02-16 2011-02-14 2.196 58,915,325 +4,440 9.78% 129,366,510
2011-02-15 2011-02-11 2.083 58,910,885 -20,425 9.78% 122,723,081
2011-02-09 2011-02-07 2.128 58,931,310 +20,425 9.78% 125,420,022
2011-02-07 2011-01-31 2.162 58,910,885 -31,082 9.78% 127,366,657
2011-02-01 2011-01-28 2.173 58,941,967 +31,082 9.78% 128,097,575
2011-01-31 2011-01-27 2.185 58,910,885 -16,873 9.78% 128,693,393
2011-01-28 2011-01-26 2.162 58,927,758 +9,769 9.78% 127,403,136
2011-01-26 2011-01-24 2.083 58,917,989 +3,552 9.78% 122,737,880
2011-01-25 2011-01-21 2.038 58,914,437 -25,754 9.78% 120,076,848
2011-01-24 2011-01-20 1.937 58,940,191 +13,321 9.78% 114,156,057
2011-01-21 2011-01-19 2.004 58,926,870 -10,656 9.78% 118,111,544
2011-01-19 2011-01-17 2.038 58,937,526 +4,440 9.78% 120,123,907
2011-01-18 2011-01-14 2.241 58,933,086 +22,201 9.78% 132,059,982
2011-01-17 2011-01-13 2.342 58,910,885 -888 9.78% 137,980,545
2011-01-14 2011-01-12 2.320 58,911,773 -2,664 9.78% 136,655,868
2011-01-12 2011-01-10 2.432 58,914,437 -6,216 9.78% 143,296,128
2011-01-11 2011-01-07 2.432 58,920,653 +5,328 9.78% 143,311,247
2011-01-10 2011-01-06 2.410 58,915,325 -21,313 9.78% 141,971,452
2011-01-07 2011-01-05 2.466 58,936,638 +25,753 9.78% 145,341,101
2011-01-06 2011-01-04 2.365 58,910,885 -11,544 9.78% 139,307,281
2011-01-05 2011-01-03 2.230 58,922,429 -2,665 9.78% 131,372,603
2011-01-04 2010-12-31 2.241 58,925,094 -12,432 9.78% 132,042,073
2011-01-03 2010-12-29 2.173 58,937,526 +20,425 9.78% 128,087,923
2010-12-30 2010-12-28 2.196 58,917,101 +2,664 9.78% 129,370,410
2010-12-29 2010-12-24 2.173 58,914,437 -7,992 9.78% 128,037,744
2010-12-28 2010-12-22 2.241 58,922,429 -13,321 9.78% 132,036,101
2010-12-23 2010-12-21 2.241 58,935,750 -1,776 9.78% 132,065,951
2010-12-22 2010-12-20 2.286 58,937,526 +19,537 9.78% 134,724,603
2010-12-20 2010-12-16 2.387 58,917,989 +7,104 9.78% 140,650,976
2010-12-17 2010-12-15 2.365 58,910,885 -16,873 9.78% 139,307,281
2010-12-16 2010-12-14 2.342 58,927,758 -46,179 9.78% 138,020,064
2010-12-15 2010-12-13 2.353 58,973,937 -9,768 9.79% 138,792,302
2010-12-14 2010-12-10 2.162 58,983,705 +14,208 9.79% 127,524,095
2010-12-10 2010-12-08 2.151 58,969,497 +7,105 9.79% 126,829,349
2010-12-09 2010-12-07 2.128 58,962,392 +1,776 9.78% 125,486,172
2010-12-07 2010-12-03 1.926 58,960,616 -17,761 9.78% 113,531,688
2010-12-02 2010-11-30 1.790 58,978,377 -4,440 9.79% 105,596,352
2010-11-25 2010-11-23 1.768 58,982,817 +16,873 9.79% 104,275,945
2010-11-23 2010-11-19 1.858 58,965,944 -6,217 9.79% 109,558,019
2010-11-22 2010-11-18 1.858 58,972,161 -1,776 9.79% 109,569,571
2010-11-19 2010-11-17 1.757 58,973,937 -888 9.79% 103,596,168
2010-11-18 2010-11-16 1.869 58,974,825 -1,776 9.79% 110,238,608
2010-11-16 2010-11-12 1.858 58,976,601 +65,716 9.79% 109,577,820
2010-11-15 2010-11-11 1.937 58,910,885 -2,664 9.78% 114,099,297
2010-11-12 2010-11-10 1.858 58,913,549 -7,992 9.78% 109,460,670
2010-11-11 2010-11-09 1.903 58,921,541 +2,664 9.78% 112,129,471
2010-11-10 2010-11-08 1.858 58,918,877 -2,664 9.78% 109,470,570
2010-11-09 2010-11-05 1.689 58,921,541 -14,209 9.78% 99,523,199
2010-11-03 2010-11-01 1.689 58,935,750 +13,321 9.78% 99,547,199
2010-11-02 2010-10-29 1.622 58,922,429 +1,776 9.78% 95,543,711
2010-11-01 2010-10-28 1.633 58,920,653 +9,768 9.78% 96,204,309
2010-10-29 2010-10-27 1.655 58,910,885 -19,537 9.78% 97,515,096
2010-10-27 2010-10-25 1.633 58,930,422 -7,104 9.78% 96,220,260
2010-10-25 2010-10-21 1.554 58,937,526 -4,441 9.78% 91,586,183
2010-10-21 2010-10-19 1.667 58,941,967 +31,082 9.78% 98,230,264
2010-10-20 2010-10-18 1.678 58,910,885 -31,082 9.78% 98,841,832
2010-10-19 2010-10-15 1.498 58,941,967 +888 9.83% 88,274,494
2010-10-15 2010-10-13 1.239 58,941,079 -888 9.83% 73,007,880
2010-10-11 2010-10-07 1.216 58,941,967 +1,776 9.83% 71,681,544
2010-10-04 2010-09-29 1.216 58,940,191 +5,329 9.83% 71,679,384
2010-09-30 2010-09-28 1.295 58,934,862 +14,209 9.83% 76,318,370
2010-09-14 2010-09-10 1.453 58,920,653 -22,202 9.83% 85,588,661
2010-09-08 2010-09-06 1.396 58,942,855 -3,552 10.09% 82,302,272
2010-09-07 2010-09-03 1.329 58,946,407 -888 10.09% 78,324,624
2010-09-02 2010-08-31 1.385 58,947,295 -888 10.09% 81,644,694
2010-08-27 2010-08-25 1.565 58,948,183 -2,664 10.09% 92,266,532
2010-08-26 2010-08-24 1.565 58,950,847 -14,209 10.09% 92,270,702
2010-08-24 2010-08-20 1.599 58,965,056 -3,552 10.09% 94,284,876
2010-08-23 2010-08-19 1.599 58,968,608 -7,105 10.09% 94,290,555
2010-08-19 2010-08-17 1.610 58,975,713 +64,828 10.09% 94,966,014
2010-08-04 2010-08-02 1.498 58,910,885 -2,664 10.08% 88,227,944
2010-08-03 2010-07-30 1.509 58,913,549 -888 10.08% 88,895,332
2010-07-30 2010-07-28 1.509 58,914,437 -6,216 10.08% 88,896,672
2010-07-29 2010-07-27 1.430 58,920,653 -5,329 10.09% 84,261,705
2010-07-26 2010-07-22 1.363 58,925,982 -6,216 10.09% 80,288,098
2010-06-28 2010-06-24 1.588 58,932,198 +15,985 10.09% 93,568,728
2010-06-25 2010-06-23 1.565 58,916,213 -38,187 10.08% 92,216,492
2010-06-24 2010-06-22 1.520 58,954,400 +5,329 10.09% 89,620,831
2010-06-23 2010-06-21 1.554 58,949,071 +9,768 10.09% 91,604,124
2010-06-21 2010-06-17 1.441 58,939,303 +6,217 10.09% 84,952,065
2010-06-14 2010-06-10 1.306 58,933,086 -888 10.09% 76,979,688
2010-06-02 2010-05-31 1.453 58,933,974 +1,776 10.09% 85,608,012
2010-06-01 2010-05-28 1.475 58,932,198 +3,552 10.09% 86,932,648
2010-05-27 2010-05-25 1.340 58,928,646 +10,657 10.09% 78,964,592
2010-05-26 2010-05-24 1.475 58,917,989 -8,881 10.08% 86,911,688
2010-05-25 2010-05-20 1.588 58,926,870 +15,985 10.09% 93,560,268
2010-05-24 2010-05-19 1.712 58,910,885 -15,985 10.08% 100,831,936
2010-05-17 2010-05-13 1.914 58,926,870 +1,776 10.09% 112,803,160
2010-05-11 2010-05-07 1.892 58,925,094 +8,881 10.09% 111,472,705
2010-05-10 2010-05-06 2.061 58,916,213 -8,881 10.08% 121,407,324
2010-05-07 2010-05-05 2.128 58,925,094 +14,209 10.09% 125,406,793
2010-03-04 2010-03-02 2.770 58,910,885 -10,656 10.08% 163,188,529
2010-03-02 2010-02-26 2.703 58,921,541 +10,656 10.09% 159,237,119
2010-02-25 2010-02-23 2.815 58,910,885 -10,656 10.08% 165,842,001
2010-02-10 2010-02-08 2.804 58,921,541 +10,656 10.09% 165,208,511
2010-02-08 2010-02-04 2.871 58,910,885 -10,656 10.08% 169,158,841
2010-02-05 2010-02-03 2.883 58,921,541 +6,216 10.09% 169,852,927
2010-02-04 2010-02-02 2.928 58,915,325 -1,776 10.08% 172,488,680
2010-02-01 2010-01-28 2.871 58,917,101 +6,216 10.08% 169,176,690
2010-01-27 2010-01-25 3.018 58,910,885 -10,656 10.08% 177,782,625
2010-01-21 2010-01-19 3.153 58,921,541 -1,243,281 10.09% 185,776,639
2010-01-20 2010-01-18 3.108 60,164,822 -216,686 10.30% 186,986,689
2010-01-19 2010-01-15 3.130 60,381,508 -475,110 10.34% 189,019,985
2010-01-14 2010-01-12 3.142 60,856,618 +10,656 10.42% 191,192,561
2010-01-13 2010-01-11 3.142 60,845,962 -30,194 10.41% 191,159,083
2010-01-12 2010-01-08 3.209 60,876,156 -203,365 10.42% 195,366,931
2010-01-11 2010-01-07 3.175 61,079,521 -317,924 10.45% 193,956,216
2010-01-08 2010-01-06 3.175 61,397,445 -472,447 10.51% 194,965,775
2010-01-05 2009-12-31 3.164 61,869,892 +88,806 10.68% 195,769,328
2010-01-04 2009-12-29 3.085 61,781,086 +10,657 10.66% 190,618,511
2009-12-23 2009-12-21 3.164 61,770,429 -88,806 10.66% 195,454,606
2009-12-21 2009-12-17 3.175 61,859,235 -158,963 10.67% 196,432,175
2009-12-18 2009-12-16 3.175 62,018,198 -888 10.70% 196,936,958
2009-12-16 2009-12-14 3.164 62,019,086 +888,058 10.70% 196,241,409
2009-12-09 2009-12-07 3.221 61,131,028 +433,372 12.24% 196,873,247
2009-12-08 2009-12-04 3.198 60,697,656 +1,786,771 12.15% 194,110,591
2009-12-02 2009-11-30 3.175 58,910,885 -7,104 11.79% 187,069,777
2009-12-01 2009-11-27 3.119 58,917,989 -1,776 11.79% 183,775,095
2009-11-30 2009-11-26 3.175 58,919,765 +8,880 11.79% 187,097,975
2009-11-27 2009-11-25 3.119 58,910,885 -10,656 11.79% 183,752,937
2009-11-24 2009-11-20 3.209 58,921,541 +1,776 11.79% 189,094,079
2009-11-19 2009-11-17 3.243 58,919,765 +2,664 11.79% 191,078,783
2009-11-18 2009-11-16 3.007 58,917,101 -2,664 11.79% 177,137,946
2009-11-17 2009-11-13 3.119 58,919,765 +888 11.79% 183,780,635
2009-11-16 2009-11-12 3.232 58,918,877 -888 11.79% 190,412,445
2009-11-04 2009-11-02 3.333 58,919,765 +8,880 11.79% 196,386,527
2009-11-03 2009-10-30 3.446 58,910,885 -8,880 11.79% 202,990,609
2009-10-30 2009-10-28 3.401 58,919,765 -1,776 11.79% 200,367,335
2009-10-29 2009-10-27 3.491 58,921,541 +5,328 11.79% 205,681,279
2009-10-28 2009-10-23 3.356 58,916,213 +5,328 11.79% 197,701,544
2009-09-30 2009-09-28 2.781 58,910,885 -888 11.79% 163,851,897
2009-09-28 2009-09-24 2.286 58,911,773 +888 11.79% 134,665,734
2008-12-01 2008-11-27 0.563 58,910,885 -396,961 11.87% 33,168,400
2008-11-27 2008-11-25 0.597 59,307,846 -11,545 12.17% 35,395,414
2008-11-26 2008-11-24 0.597 59,319,391 -5,328 12.17% 35,402,304
2008-11-25 2008-11-21 0.597 59,324,719 -130,545 12.17% 35,405,484
2008-11-24 2008-11-20 0.676 59,455,264 -172,283 12.20% 40,169,880
2008-11-20 2008-11-18 1.036 59,627,547 -888 12.23% 61,772,296
2008-07-24 2008-07-22 2.455 59,628,435 +44,402,869 12.23% 146,375,664
2008-03-27 2008-03-25 2.252 15,225,566 -396,962 4.35% 34,289,600
2008-03-26 2008-03-20 2.140 15,622,528 -336,574 4.47% 33,424,420
2008-03-25 2008-03-19 2.421 15,959,102 -253,984 4.56% 38,637,221
2008-03-20 2008-03-18 2.534 16,213,086 -296,611 4.63% 41,077,800
2008-03-19 2008-03-17 3.097 16,509,697 -39,075 4.72% 51,124,700
2008-03-11 2008-03-07 3.468 16,548,772 -21,313 4.73% 57,395,185
2008-03-07 2008-03-05 3.389 16,570,085 -264,641 4.74% 56,162,988
2008-03-06 2008-03-04 3.434 16,834,726 -145,642 4.81% 57,818,240
2008-03-05 2008-03-03 3.491 16,980,368 -165,178 4.85% 59,274,482
2008-03-04 2008-02-29 3.660 17,145,546 -134,985 4.90% 62,747,099
2008-03-03 2008-02-28 3.829 17,280,531 -287,731 4.94% 66,159,920
2008-02-29 2008-02-27 3.941 17,568,262 -21,313 5.02% 69,239,802
2008-02-28 2008-02-26 3.896 17,589,575 -56,836 5.03% 68,531,528
2008-02-27 2008-02-25 3.829 17,646,411 -532,834 5.04% 67,560,722
2008-02-26 2008-02-22 3.829 18,179,245 -60,388 5.20% 69,600,720
2008-02-25 2008-02-21 4.054 18,239,633 -3,552 5.21% 73,939,680
2008-02-22 2008-02-20 4.031 18,243,185 -3,552 5.22% 73,543,224
2008-02-21 2008-02-19 3.952 18,246,737 -17,762 5.22% 72,119,267
2008-02-20 2008-02-18 3.964 18,264,499 -110,119 5.22% 72,395,138
2008-02-18 2008-02-14 3.761 18,374,618 +18,374,618 5.25% 69,107,273
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top