History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-10-13 | 2025-10-09 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-10-10 | 2025-10-08 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-10-09 | 2025-10-06 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-10-06 | 2025-10-02 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-10-03 | 2025-09-30 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-10-02 | 2025-09-29 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-09-30 | 2025-09-26 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-09-29 | 2025-09-25 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-09-26 | 2025-09-24 | 0.285 | 430,000 | +0 | 0.01% | 122,550 |
| 2025-09-25 | 2025-09-23 | 0.295 | 430,000 | +0 | 0.01% | 126,850 |
| 2025-09-24 | 2025-09-22 | 0.310 | 430,000 | +0 | 0.01% | 133,300 |
| 2025-09-23 | 2025-09-19 | 0.305 | 430,000 | +0 | 0.01% | 131,150 |
| 2025-09-22 | 2025-09-18 | 0.290 | 430,000 | +0 | 0.01% | 124,700 |
| 2025-09-19 | 2025-09-17 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-09-18 | 2025-09-16 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-17 | 2025-09-15 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-09-16 | 2025-09-12 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-15 | 2025-09-11 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-12 | 2025-09-10 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-11 | 2025-09-09 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-09-10 | 2025-09-08 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-09 | 2025-09-05 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-09-08 | 2025-09-04 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-09-05 | 2025-09-03 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-04 | 2025-09-02 | 0.275 | 430,000 | +0 | 0.01% | 118,250 |
| 2025-09-03 | 2025-09-01 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-09-02 | 2025-08-29 | 0.270 | 430,000 | +0 | 0.01% | 116,100 |
| 2025-09-01 | 2025-08-28 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-08-28 | 2025-08-26 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 430,000 | +0 | 0.01% | 120,400 |
| 2025-08-26 | 2025-08-22 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-08-25 | 2025-08-21 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-08-22 | 2025-08-20 | 0.247 | 430,000 | +0 | 0.01% | 106,210 |
| 2025-08-21 | 2025-08-19 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-20 | 2025-08-18 | 0.265 | 430,000 | +0 | 0.01% | 113,950 |
| 2025-08-19 | 2025-08-15 | 0.255 | 430,000 | +0 | 0.01% | 109,650 |
| 2025-08-18 | 2025-08-14 | 0.250 | 430,000 | +0 | 0.01% | 107,500 |
| 2025-08-15 | 2025-08-13 | 0.247 | 430,000 | +0 | 0.01% | 106,210 |
| 2025-08-14 | 2025-08-12 | 0.260 | 430,000 | +0 | 0.01% | 111,800 |
| 2025-08-13 | 2025-08-11 | 0.249 | 430,000 | +0 | 0.01% | 107,070 |
| 2025-08-12 | 2025-08-08 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2025-08-11 | 2025-08-07 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2025-08-08 | 2025-08-06 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2025-08-07 | 2025-08-05 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-08-06 | 2025-08-04 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-08-04 | 2025-07-31 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-08-01 | 2025-07-30 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2025-07-31 | 2025-07-29 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-30 | 2025-07-28 | 0.229 | 430,000 | +0 | 0.01% | 98,470 |
| 2025-07-29 | 2025-07-25 | 0.231 | 430,000 | +0 | 0.01% | 99,330 |
| 2025-07-28 | 2025-07-24 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-25 | 2025-07-23 | 0.233 | 430,000 | +0 | 0.01% | 100,190 |
| 2025-07-24 | 2025-07-22 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-23 | 2025-07-21 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-22 | 2025-07-18 | 0.229 | 430,000 | +0 | 0.01% | 98,470 |
| 2025-07-21 | 2025-07-17 | 0.226 | 430,000 | +0 | 0.01% | 97,180 |
| 2025-07-18 | 2025-07-16 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-17 | 2025-07-15 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2025-07-16 | 2025-07-14 | 0.234 | 430,000 | +0 | 0.01% | 100,620 |
| 2025-07-15 | 2025-07-11 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-14 | 2025-07-10 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-11 | 2025-07-09 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-10 | 2025-07-08 | 0.231 | 430,000 | +0 | 0.01% | 99,330 |
| 2025-07-09 | 2025-07-07 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-08 | 2025-07-04 | 0.221 | 430,000 | +0 | 0.01% | 95,030 |
| 2025-07-07 | 2025-07-03 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-07-04 | 2025-07-02 | 0.227 | 430,000 | +0 | 0.01% | 97,610 |
| 2025-07-03 | 2025-06-30 | 0.218 | 430,000 | +0 | 0.01% | 93,740 |
| 2025-07-02 | 2025-06-27 | 0.225 | 430,000 | +0 | 0.01% | 96,750 |
| 2025-06-30 | 2025-06-26 | 0.226 | 430,000 | +0 | 0.01% | 97,180 |
| 2025-06-27 | 2025-06-25 | 0.227 | 430,000 | +0 | 0.01% | 97,610 |
| 2025-06-26 | 2025-06-24 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2025-06-25 | 2025-06-23 | 0.222 | 430,000 | +0 | 0.01% | 95,460 |
| 2025-06-24 | 2025-06-20 | 0.218 | 430,000 | +0 | 0.01% | 93,740 |
| 2025-06-23 | 2025-06-19 | 0.221 | 430,000 | +0 | 0.01% | 95,030 |
| 2025-06-20 | 2025-06-18 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-06-19 | 2025-06-17 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2025-06-18 | 2025-06-16 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-06-17 | 2025-06-13 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-06-16 | 2025-06-12 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2025-06-13 | 2025-06-11 | 0.230 | 430,000 | +0 | 0.01% | 98,900 |
| 2025-06-12 | 2025-06-10 | 0.228 | 430,000 | +0 | 0.01% | 98,040 |
| 2025-06-11 | 2025-06-09 | 0.229 | 430,000 | +0 | 0.01% | 98,470 |
| 2025-06-10 | 2025-06-06 | 0.229 | 430,000 | +0 | 0.01% | 98,470 |
| 2025-06-09 | 2025-06-05 | 0.232 | 430,000 | +0 | 0.01% | 99,760 |
| 2025-06-06 | 2025-06-04 | 0.235 | 430,000 | +0 | 0.01% | 101,050 |
| 2025-06-05 | 2025-06-03 | 0.241 | 430,000 | +0 | 0.01% | 103,630 |
| 2025-06-04 | 2025-06-02 | 0.244 | 430,000 | +0 | 0.01% | 104,920 |
| 2025-06-03 | 2025-05-30 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2025-06-02 | 2025-05-29 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2025-05-30 | 2025-05-28 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2025-05-29 | 2025-05-27 | 0.236 | 430,000 | +0 | 0.01% | 101,480 |
| 2025-05-28 | 2025-05-26 | 0.248 | 430,000 | +0 | 0.01% | 106,640 |
| 2025-05-27 | 2025-05-23 | 0.245 | 430,000 | +0 | 0.01% | 105,541 |
| 2025-05-26 | 2025-05-22 | 0.245 | 430,000 | +18,298 | 0.01% | 105,541 |
| 2025-05-23 | 2025-05-21 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2025-05-22 | 2025-05-20 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2025-05-21 | 2025-05-19 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2025-05-20 | 2025-05-16 | 0.244 | 411,702 | +0 | 0.01% | 100,620 |
| 2025-05-19 | 2025-05-15 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2025-05-16 | 2025-05-14 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2025-05-15 | 2025-05-13 | 0.254 | 411,702 | +0 | 0.01% | 104,490 |
| 2025-05-14 | 2025-05-12 | 0.258 | 411,702 | +0 | 0.01% | 106,210 |
| 2025-05-13 | 2025-05-09 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2025-05-12 | 2025-05-08 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2025-05-09 | 2025-05-07 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2025-05-08 | 2025-05-06 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2025-05-07 | 2025-05-02 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2025-05-06 | 2025-04-30 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2025-05-02 | 2025-04-29 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2025-04-30 | 2025-04-28 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2025-04-29 | 2025-04-25 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2025-04-28 | 2025-04-24 | 0.239 | 411,702 | +0 | 0.01% | 98,470 |
| 2025-04-25 | 2025-04-23 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2025-04-24 | 2025-04-22 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2025-04-23 | 2025-04-17 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2025-04-22 | 2025-04-16 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2025-04-17 | 2025-04-15 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2025-04-16 | 2025-04-14 | 0.239 | 411,702 | +0 | 0.01% | 98,470 |
| 2025-04-15 | 2025-04-11 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2025-04-14 | 2025-04-10 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2025-04-11 | 2025-04-09 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2025-04-10 | 2025-04-08 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2025-04-09 | 2025-04-07 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2025-04-08 | 2025-04-03 | 0.246 | 411,702 | +0 | 0.01% | 101,480 |
| 2025-04-07 | 2025-04-02 | 0.250 | 411,702 | +0 | 0.01% | 102,770 |
| 2025-04-03 | 2025-04-01 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2025-04-02 | 2025-03-31 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2025-04-01 | 2025-03-28 | 0.257 | 411,702 | +0 | 0.01% | 105,780 |
| 2025-03-31 | 2025-03-27 | 0.258 | 411,702 | +0 | 0.01% | 106,210 |
| 2025-03-28 | 2025-03-26 | 0.258 | 411,702 | +0 | 0.01% | 106,210 |
| 2025-03-27 | 2025-03-25 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2025-03-26 | 2025-03-24 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2025-03-25 | 2025-03-21 | 0.260 | 411,702 | +0 | 0.01% | 107,070 |
| 2025-03-24 | 2025-03-20 | 0.258 | 411,702 | +0 | 0.01% | 106,210 |
| 2025-03-21 | 2025-03-19 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2025-03-20 | 2025-03-18 | 0.239 | 411,702 | +0 | 0.01% | 98,470 |
| 2025-03-19 | 2025-03-17 | 0.239 | 411,702 | +0 | 0.01% | 98,470 |
| 2025-03-18 | 2025-03-14 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2025-03-17 | 2025-03-13 | 0.239 | 411,702 | +0 | 0.01% | 98,470 |
| 2025-03-14 | 2025-03-12 | 0.241 | 411,702 | +0 | 0.01% | 99,330 |
| 2025-03-13 | 2025-03-11 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2025-03-12 | 2025-03-10 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2025-03-11 | 2025-03-07 | 0.239 | 411,702 | +0 | 0.01% | 98,470 |
| 2025-03-10 | 2025-03-06 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2025-03-07 | 2025-03-05 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2025-03-06 | 2025-03-04 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2025-03-05 | 2025-03-03 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2025-03-04 | 2025-02-28 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2025-03-03 | 2025-02-27 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2025-02-28 | 2025-02-26 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2025-02-27 | 2025-02-25 | 0.244 | 411,702 | +0 | 0.01% | 100,620 |
| 2025-02-26 | 2025-02-24 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2025-02-25 | 2025-02-21 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2025-02-24 | 2025-02-20 | 0.217 | 411,702 | +0 | 0.01% | 89,440 |
| 2025-02-21 | 2025-02-19 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2025-02-20 | 2025-02-18 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2025-02-19 | 2025-02-17 | 0.219 | 411,702 | +0 | 0.01% | 90,300 |
| 2025-02-18 | 2025-02-14 | 0.219 | 411,702 | +0 | 0.01% | 90,300 |
| 2025-02-17 | 2025-02-13 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2025-02-14 | 2025-02-12 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2025-02-13 | 2025-02-11 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2025-02-12 | 2025-02-10 | 0.216 | 411,702 | +0 | 0.01% | 89,010 |
| 2025-02-11 | 2025-02-07 | 0.217 | 411,702 | +0 | 0.01% | 89,440 |
| 2025-02-10 | 2025-02-06 | 0.217 | 411,702 | +0 | 0.01% | 89,440 |
| 2025-02-07 | 2025-02-05 | 0.217 | 411,702 | +0 | 0.01% | 89,440 |
| 2025-02-06 | 2025-02-04 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2025-02-05 | 2025-02-03 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2025-02-04 | 2025-01-28 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2025-02-03 | 2025-01-24 | 0.224 | 411,702 | +0 | 0.01% | 92,020 |
| 2025-01-27 | 2025-01-23 | 0.224 | 411,702 | +0 | 0.01% | 92,020 |
| 2025-01-24 | 2025-01-22 | 0.217 | 411,702 | +0 | 0.01% | 89,440 |
| 2025-01-23 | 2025-01-21 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2025-01-22 | 2025-01-20 | 0.224 | 411,702 | +0 | 0.01% | 92,020 |
| 2025-01-21 | 2025-01-17 | 0.222 | 411,702 | +0 | 0.01% | 91,590 |
| 2025-01-20 | 2025-01-16 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2025-01-17 | 2025-01-15 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2025-01-16 | 2025-01-14 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2025-01-15 | 2025-01-13 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2025-01-14 | 2025-01-10 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2025-01-13 | 2025-01-09 | 0.221 | 411,702 | +0 | 0.01% | 91,160 |
| 2025-01-10 | 2025-01-08 | 0.224 | 411,702 | +0 | 0.01% | 92,020 |
| 2025-01-09 | 2025-01-07 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2025-01-08 | 2025-01-06 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2025-01-07 | 2025-01-03 | 0.226 | 411,702 | +0 | 0.01% | 92,880 |
| 2025-01-06 | 2025-01-02 | 0.224 | 411,702 | +0 | 0.01% | 92,020 |
| 2025-01-03 | 2024-12-31 | 0.221 | 411,702 | +0 | 0.01% | 91,160 |
| 2025-01-02 | 2024-12-27 | 0.162 | 411,702 | +0 | 0.01% | 66,650 |
| 2024-12-30 | 2024-12-24 | 0.167 | 411,702 | +0 | 0.01% | 68,800 |
| 2024-12-27 | 2024-12-20 | 0.167 | 411,702 | +0 | 0.01% | 68,800 |
| 2024-12-23 | 2024-12-19 | 0.167 | 411,702 | +0 | 0.01% | 68,800 |
| 2024-12-20 | 2024-12-18 | 0.167 | 411,702 | +0 | 0.01% | 68,800 |
| 2024-12-19 | 2024-12-17 | 0.167 | 411,702 | +0 | 0.01% | 68,800 |
| 2024-12-18 | 2024-12-16 | 0.183 | 411,702 | +0 | 0.01% | 75,250 |
| 2024-12-17 | 2024-12-13 | 0.183 | 411,702 | +0 | 0.01% | 75,250 |
| 2024-12-16 | 2024-12-12 | 0.177 | 411,702 | +0 | 0.01% | 72,670 |
| 2024-12-13 | 2024-12-11 | 0.175 | 411,702 | +0 | 0.01% | 72,240 |
| 2024-12-12 | 2024-12-10 | 0.175 | 411,702 | +0 | 0.01% | 72,240 |
| 2024-12-11 | 2024-12-09 | 0.175 | 411,702 | +0 | 0.01% | 72,240 |
| 2024-12-10 | 2024-12-06 | 0.175 | 411,702 | +0 | 0.01% | 72,240 |
| 2024-12-09 | 2024-12-05 | 0.178 | 411,702 | +0 | 0.01% | 73,100 |
| 2024-12-06 | 2024-12-04 | 0.178 | 411,702 | +0 | 0.01% | 73,100 |
| 2024-12-05 | 2024-12-03 | 0.170 | 411,702 | +0 | 0.01% | 70,090 |
| 2024-12-04 | 2024-12-02 | 0.190 | 411,702 | +0 | 0.01% | 78,260 |
| 2024-12-03 | 2024-11-29 | 0.184 | 411,702 | +0 | 0.01% | 75,680 |
| 2024-12-02 | 2024-11-28 | 0.184 | 411,702 | +0 | 0.01% | 75,680 |
| 2024-11-29 | 2024-11-27 | 0.184 | 411,702 | +0 | 0.01% | 75,680 |
| 2024-11-28 | 2024-11-26 | 0.196 | 411,702 | +0 | 0.01% | 80,840 |
| 2024-11-27 | 2024-11-25 | 0.196 | 411,702 | +0 | 0.01% | 80,840 |
| 2024-11-26 | 2024-11-22 | 0.188 | 411,702 | +0 | 0.01% | 77,400 |
| 2024-11-25 | 2024-11-21 | 0.188 | 411,702 | +0 | 0.01% | 77,400 |
| 2024-11-22 | 2024-11-20 | 0.188 | 411,702 | +0 | 0.01% | 77,400 |
| 2024-11-21 | 2024-11-19 | 0.181 | 411,702 | +0 | 0.01% | 74,390 |
| 2024-11-20 | 2024-11-18 | 0.193 | 411,702 | +0 | 0.01% | 79,550 |
| 2024-11-19 | 2024-11-15 | 0.197 | 411,702 | +0 | 0.01% | 81,270 |
| 2024-11-18 | 2024-11-14 | 0.198 | 411,702 | +0 | 0.01% | 81,700 |
| 2024-11-15 | 2024-11-13 | 0.180 | 411,702 | +0 | 0.01% | 73,960 |
| 2024-11-14 | 2024-11-12 | 0.180 | 411,702 | +0 | 0.01% | 73,960 |
| 2024-11-13 | 2024-11-11 | 0.196 | 411,702 | +0 | 0.01% | 80,840 |
| 2024-11-12 | 2024-11-08 | 0.191 | 411,702 | +0 | 0.01% | 78,690 |
| 2024-11-11 | 2024-11-07 | 0.190 | 411,702 | +0 | 0.01% | 78,260 |
| 2024-11-08 | 2024-11-06 | 0.191 | 411,702 | +0 | 0.01% | 78,690 |
| 2024-11-07 | 2024-11-05 | 0.204 | 411,702 | +0 | 0.01% | 83,850 |
| 2024-11-06 | 2024-11-04 | 0.204 | 411,702 | +0 | 0.01% | 83,850 |
| 2024-11-05 | 2024-11-01 | 0.196 | 411,702 | +0 | 0.01% | 80,840 |
| 2024-11-04 | 2024-10-31 | 0.196 | 411,702 | +0 | 0.01% | 80,840 |
| 2024-11-01 | 2024-10-30 | 0.191 | 411,702 | +0 | 0.01% | 78,690 |
| 2024-10-31 | 2024-10-29 | 0.196 | 411,702 | +0 | 0.01% | 80,840 |
| 2024-10-30 | 2024-10-28 | 0.188 | 411,702 | +0 | 0.01% | 77,400 |
| 2024-10-29 | 2024-10-25 | 0.188 | 411,702 | +0 | 0.01% | 77,400 |
| 2024-10-28 | 2024-10-24 | 0.205 | 411,702 | +0 | 0.01% | 84,280 |
| 2024-10-25 | 2024-10-23 | 0.205 | 411,702 | +0 | 0.01% | 84,280 |
| 2024-10-24 | 2024-10-22 | 0.205 | 411,702 | +0 | 0.01% | 84,280 |
| 2024-10-23 | 2024-10-21 | 0.206 | 411,702 | +0 | 0.01% | 84,710 |
| 2024-10-22 | 2024-10-18 | 0.198 | 411,702 | +0 | 0.01% | 81,700 |
| 2024-10-21 | 2024-10-17 | 0.198 | 411,702 | +0 | 0.01% | 81,700 |
| 2024-10-18 | 2024-10-16 | 0.198 | 411,702 | +0 | 0.01% | 81,700 |
| 2024-10-17 | 2024-10-15 | 0.205 | 411,702 | +0 | 0.01% | 84,280 |
| 2024-10-16 | 2024-10-14 | 0.208 | 411,702 | +0 | 0.01% | 85,570 |
| 2024-10-15 | 2024-10-10 | 0.208 | 411,702 | +0 | 0.01% | 85,570 |
| 2024-10-14 | 2024-10-09 | 0.209 | 411,702 | +0 | 0.01% | 86,000 |
| 2024-10-10 | 2024-10-08 | 0.181 | 411,702 | +0 | 0.01% | 74,390 |
| 2024-10-09 | 2024-10-07 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2024-10-08 | 2024-10-04 | 0.193 | 411,702 | +0 | 0.01% | 79,550 |
| 2024-10-07 | 2024-10-03 | 0.172 | 411,702 | +0 | 0.01% | 70,950 |
| 2024-10-04 | 2024-10-02 | 0.193 | 411,702 | +0 | 0.01% | 79,550 |
| 2024-10-03 | 2024-09-30 | 0.183 | 411,702 | +0 | 0.01% | 75,250 |
| 2024-10-02 | 2024-09-27 | 0.179 | 411,702 | +0 | 0.01% | 73,530 |
| 2024-09-30 | 2024-09-26 | 0.159 | 411,702 | +0 | 0.01% | 65,360 |
| 2024-09-27 | 2024-09-25 | 0.155 | 411,702 | +0 | 0.01% | 63,640 |
| 2024-09-26 | 2024-09-24 | 0.145 | 411,702 | +0 | 0.01% | 59,770 |
| 2024-09-25 | 2024-09-23 | 0.145 | 411,702 | +0 | 0.01% | 59,770 |
| 2024-09-24 | 2024-09-20 | 0.143 | 411,702 | +0 | 0.01% | 58,910 |
| 2024-09-23 | 2024-09-19 | 0.138 | 411,702 | +0 | 0.01% | 56,760 |
| 2024-09-20 | 2024-09-17 | 0.156 | 411,702 | +0 | 0.01% | 64,070 |
| 2024-09-19 | 2024-09-16 | 0.151 | 411,702 | +0 | 0.01% | 62,350 |
| 2024-09-17 | 2024-09-13 | 0.149 | 411,702 | +0 | 0.01% | 61,490 |
| 2024-09-16 | 2024-09-12 | 0.162 | 411,702 | +0 | 0.01% | 66,650 |
| 2024-09-13 | 2024-09-11 | 0.174 | 411,702 | +0 | 0.01% | 71,810 |
| 2024-09-12 | 2024-09-10 | 0.197 | 411,702 | +0 | 0.01% | 81,270 |
| 2024-09-11 | 2024-09-09 | 0.197 | 411,702 | +0 | 0.01% | 81,270 |
| 2024-09-10 | 2024-09-05 | 0.197 | 411,702 | +0 | 0.01% | 81,270 |
| 2024-09-09 | 2024-09-04 | 0.201 | 411,702 | +0 | 0.01% | 82,560 |
| 2024-09-05 | 2024-09-03 | 0.198 | 411,702 | +0 | 0.01% | 81,700 |
| 2024-09-04 | 2024-09-02 | 0.191 | 411,702 | +0 | 0.01% | 78,690 |
| 2024-09-03 | 2024-08-30 | 0.191 | 411,702 | +0 | 0.01% | 78,690 |
| 2024-09-02 | 2024-08-29 | 0.191 | 411,702 | +0 | 0.01% | 78,690 |
| 2024-08-30 | 2024-08-28 | 0.202 | 411,702 | +0 | 0.01% | 82,990 |
| 2024-08-29 | 2024-08-27 | 0.202 | 411,702 | +0 | 0.01% | 82,990 |
| 2024-08-28 | 2024-08-26 | 0.202 | 411,702 | +0 | 0.01% | 82,990 |
| 2024-08-27 | 2024-08-23 | 0.202 | 411,702 | +0 | 0.01% | 82,990 |
| 2024-08-26 | 2024-08-22 | 0.197 | 411,702 | +0 | 0.01% | 81,270 |
| 2024-08-23 | 2024-08-21 | 0.205 | 411,702 | +0 | 0.01% | 84,280 |
| 2024-08-22 | 2024-08-20 | 0.205 | 411,702 | +0 | 0.01% | 84,280 |
| 2024-08-21 | 2024-08-19 | 0.201 | 411,702 | +0 | 0.01% | 82,560 |
| 2024-08-20 | 2024-08-16 | 0.207 | 411,702 | +0 | 0.01% | 85,140 |
| 2024-08-19 | 2024-08-15 | 0.209 | 411,702 | +0 | 0.01% | 86,000 |
| 2024-08-16 | 2024-08-14 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2024-08-15 | 2024-08-13 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2024-08-14 | 2024-08-12 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-08-13 | 2024-08-09 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-08-12 | 2024-08-08 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-08-09 | 2024-08-07 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-08-08 | 2024-08-06 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2024-08-07 | 2024-08-05 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2024-08-06 | 2024-08-02 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2024-08-05 | 2024-08-01 | 0.210 | 411,702 | +0 | 0.01% | 86,430 |
| 2024-08-02 | 2024-07-31 | 0.210 | 411,702 | +0 | 0.01% | 86,430 |
| 2024-08-01 | 2024-07-30 | 0.210 | 411,702 | +0 | 0.01% | 86,430 |
| 2024-07-31 | 2024-07-29 | 0.210 | 411,702 | +0 | 0.01% | 86,430 |
| 2024-07-30 | 2024-07-26 | 0.215 | 411,702 | +0 | 0.01% | 88,580 |
| 2024-07-29 | 2024-07-25 | 0.217 | 411,702 | +0 | 0.01% | 89,440 |
| 2024-07-26 | 2024-07-24 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2024-07-25 | 2024-07-23 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2024-07-24 | 2024-07-22 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2024-07-23 | 2024-07-19 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2024-07-22 | 2024-07-18 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-07-19 | 2024-07-17 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2024-07-18 | 2024-07-16 | 0.219 | 411,702 | +0 | 0.01% | 90,300 |
| 2024-07-17 | 2024-07-15 | 0.219 | 411,702 | +0 | 0.01% | 90,300 |
| 2024-07-16 | 2024-07-12 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2024-07-15 | 2024-07-11 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2024-07-12 | 2024-07-10 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-07-11 | 2024-07-09 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2024-07-10 | 2024-07-08 | 0.224 | 411,702 | +0 | 0.01% | 92,020 |
| 2024-07-09 | 2024-07-05 | 0.224 | 411,702 | +0 | 0.01% | 92,020 |
| 2024-07-08 | 2024-07-04 | 0.227 | 411,702 | +0 | 0.01% | 93,310 |
| 2024-07-05 | 2024-07-03 | 0.226 | 411,702 | +0 | 0.01% | 92,880 |
| 2024-07-04 | 2024-07-02 | 0.226 | 411,702 | +0 | 0.01% | 92,880 |
| 2024-07-03 | 2024-06-28 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2024-07-02 | 2024-06-27 | 0.222 | 411,702 | +0 | 0.01% | 91,590 |
| 2024-06-28 | 2024-06-26 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-06-27 | 2024-06-25 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-06-26 | 2024-06-24 | 0.226 | 411,702 | +0 | 0.01% | 92,880 |
| 2024-06-25 | 2024-06-21 | 0.226 | 411,702 | +0 | 0.01% | 92,880 |
| 2024-06-24 | 2024-06-20 | 0.222 | 411,702 | +0 | 0.01% | 91,590 |
| 2024-06-21 | 2024-06-19 | 0.222 | 411,702 | +0 | 0.01% | 91,590 |
| 2024-06-20 | 2024-06-18 | 0.222 | 411,702 | +0 | 0.01% | 91,590 |
| 2024-06-19 | 2024-06-17 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2024-06-18 | 2024-06-14 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2024-06-17 | 2024-06-13 | 0.219 | 411,702 | +0 | 0.01% | 90,300 |
| 2024-06-14 | 2024-06-12 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2024-06-13 | 2024-06-11 | 0.222 | 411,702 | +0 | 0.01% | 91,590 |
| 2024-06-12 | 2024-06-07 | 0.221 | 411,702 | +0 | 0.01% | 91,160 |
| 2024-06-11 | 2024-06-06 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-06-07 | 2024-06-05 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2024-06-06 | 2024-06-04 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2024-06-05 | 2024-06-03 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2024-06-04 | 2024-05-31 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2024-06-03 | 2024-05-30 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-05-31 | 2024-05-29 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-05-30 | 2024-05-28 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-05-29 | 2024-05-27 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-05-28 | 2024-05-24 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-05-27 | 2024-05-23 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-05-24 | 2024-05-22 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-05-23 | 2024-05-21 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-05-22 | 2024-05-20 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-05-21 | 2024-05-17 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2024-05-20 | 2024-05-16 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2024-05-17 | 2024-05-14 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2024-05-16 | 2024-05-13 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-05-14 | 2024-05-10 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-05-13 | 2024-05-09 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-05-10 | 2024-05-08 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-05-09 | 2024-05-07 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-05-08 | 2024-05-06 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-05-07 | 2024-05-03 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-05-06 | 2024-05-02 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-05-03 | 2024-04-30 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2024-05-02 | 2024-04-29 | 0.249 | 411,702 | +0 | 0.01% | 102,340 |
| 2024-04-30 | 2024-04-26 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2024-04-29 | 2024-04-25 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2024-04-26 | 2024-04-24 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2024-04-25 | 2024-04-23 | 0.244 | 411,702 | +0 | 0.01% | 100,620 |
| 2024-04-24 | 2024-04-22 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-04-23 | 2024-04-19 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-04-22 | 2024-04-18 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-04-19 | 2024-04-17 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2024-04-18 | 2024-04-16 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2024-04-17 | 2024-04-15 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2024-04-16 | 2024-04-12 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2024-04-15 | 2024-04-11 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-04-12 | 2024-04-10 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-04-11 | 2024-04-09 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-04-10 | 2024-04-08 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-04-09 | 2024-04-05 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-04-08 | 2024-04-03 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2024-04-05 | 2024-04-02 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2024-04-03 | 2024-03-28 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-04-02 | 2024-03-27 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-03-28 | 2024-03-26 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2024-03-27 | 2024-03-25 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2024-03-26 | 2024-03-22 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2024-03-25 | 2024-03-21 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2024-03-22 | 2024-03-20 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-03-21 | 2024-03-19 | 0.241 | 411,702 | +0 | 0.01% | 99,330 |
| 2024-03-20 | 2024-03-18 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-03-19 | 2024-03-15 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2024-03-18 | 2024-03-14 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-03-15 | 2024-03-13 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2024-03-14 | 2024-03-12 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2024-03-13 | 2024-03-11 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-03-12 | 2024-03-08 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2024-03-11 | 2024-03-07 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2024-03-08 | 2024-03-06 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2024-03-07 | 2024-03-05 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2024-03-06 | 2024-03-04 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-03-05 | 2024-03-01 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-03-04 | 2024-02-29 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-03-01 | 2024-02-28 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-02-29 | 2024-02-27 | 0.248 | 411,702 | +0 | 0.01% | 101,910 |
| 2024-02-28 | 2024-02-26 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2024-02-27 | 2024-02-23 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2024-02-26 | 2024-02-22 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2024-02-23 | 2024-02-21 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2024-02-22 | 2024-02-20 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2024-02-21 | 2024-02-19 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-02-20 | 2024-02-16 | 0.238 | 411,702 | +0 | 0.01% | 98,040 |
| 2024-02-19 | 2024-02-15 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2024-02-16 | 2024-02-14 | 0.241 | 411,702 | +0 | 0.01% | 99,330 |
| 2024-02-15 | 2024-02-09 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2024-02-14 | 2024-02-07 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2024-02-08 | 2024-02-06 | 0.246 | 411,702 | +0 | 0.01% | 101,480 |
| 2024-02-07 | 2024-02-05 | 0.248 | 411,702 | +0 | 0.01% | 101,910 |
| 2024-02-06 | 2024-02-02 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-02-05 | 2024-02-01 | 0.239 | 411,702 | +0 | 0.01% | 98,470 |
| 2024-02-02 | 2024-01-31 | 0.250 | 411,702 | +0 | 0.01% | 102,770 |
| 2024-02-01 | 2024-01-30 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-01-31 | 2024-01-29 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-01-30 | 2024-01-26 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-01-29 | 2024-01-25 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2024-01-26 | 2024-01-24 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-01-25 | 2024-01-23 | 0.237 | 411,702 | +0 | 0.01% | 97,610 |
| 2024-01-24 | 2024-01-22 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-01-23 | 2024-01-19 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-01-22 | 2024-01-18 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2024-01-19 | 2024-01-17 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2024-01-18 | 2024-01-16 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2024-01-17 | 2024-01-15 | 0.241 | 411,702 | +0 | 0.01% | 99,330 |
| 2024-01-16 | 2024-01-12 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2024-01-15 | 2024-01-11 | 0.243 | 411,702 | +0 | 0.01% | 100,190 |
| 2024-01-12 | 2024-01-10 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2024-01-11 | 2024-01-09 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2024-01-10 | 2024-01-08 | 0.250 | 411,702 | +0 | 0.01% | 102,770 |
| 2024-01-09 | 2024-01-05 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-01-08 | 2024-01-04 | 0.244 | 411,702 | +0 | 0.01% | 100,620 |
| 2024-01-05 | 2024-01-03 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2024-01-04 | 2024-01-02 | 0.254 | 411,702 | +0 | 0.01% | 104,490 |
| 2024-01-03 | 2023-12-29 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2024-01-02 | 2023-12-28 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2023-12-29 | 2023-12-27 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-12-28 | 2023-12-22 | 0.254 | 411,702 | +0 | 0.01% | 104,490 |
| 2023-12-27 | 2023-12-21 | 0.244 | 411,702 | +0 | 0.01% | 100,620 |
| 2023-12-22 | 2023-12-20 | 0.246 | 411,702 | +0 | 0.01% | 101,480 |
| 2023-12-21 | 2023-12-19 | 0.241 | 411,702 | +0 | 0.01% | 99,330 |
| 2023-12-20 | 2023-12-18 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-12-19 | 2023-12-15 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-12-18 | 2023-12-14 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-12-15 | 2023-12-13 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2023-12-14 | 2023-12-12 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2023-12-13 | 2023-12-11 | 0.241 | 411,702 | +0 | 0.01% | 99,330 |
| 2023-12-12 | 2023-12-08 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-12-11 | 2023-12-07 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-12-08 | 2023-12-06 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-12-07 | 2023-12-05 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2023-12-06 | 2023-12-04 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-12-05 | 2023-12-01 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-12-04 | 2023-11-30 | 0.266 | 411,702 | +0 | 0.01% | 109,650 |
| 2023-12-01 | 2023-11-29 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2023-11-30 | 2023-11-28 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-11-29 | 2023-11-27 | 0.260 | 411,702 | +0 | 0.01% | 107,070 |
| 2023-11-28 | 2023-11-24 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-11-27 | 2023-11-23 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-11-24 | 2023-11-22 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-11-23 | 2023-11-21 | 0.249 | 411,702 | +0 | 0.01% | 102,340 |
| 2023-11-22 | 2023-11-20 | 0.248 | 411,702 | +0 | 0.01% | 101,910 |
| 2023-11-21 | 2023-11-17 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2023-11-20 | 2023-11-16 | 0.248 | 411,702 | +0 | 0.01% | 101,910 |
| 2023-11-17 | 2023-11-15 | 0.248 | 411,702 | +0 | 0.01% | 101,910 |
| 2023-11-16 | 2023-11-14 | 0.248 | 411,702 | +0 | 0.01% | 101,910 |
| 2023-11-15 | 2023-11-13 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2023-11-14 | 2023-11-10 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2023-11-13 | 2023-11-09 | 0.231 | 411,702 | +0 | 0.01% | 95,030 |
| 2023-11-10 | 2023-11-08 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-11-09 | 2023-11-07 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2023-11-08 | 2023-11-06 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2023-11-07 | 2023-11-03 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-11-06 | 2023-11-02 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-11-03 | 2023-11-01 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-11-02 | 2023-10-31 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-11-01 | 2023-10-30 | 0.250 | 411,702 | +0 | 0.01% | 102,770 |
| 2023-10-31 | 2023-10-27 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-10-30 | 2023-10-26 | 0.240 | 411,702 | +0 | 0.01% | 98,900 |
| 2023-10-27 | 2023-10-25 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-10-26 | 2023-10-24 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-10-25 | 2023-10-20 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-10-24 | 2023-10-19 | 0.236 | 411,702 | +0 | 0.01% | 97,180 |
| 2023-10-20 | 2023-10-18 | 0.254 | 411,702 | +0 | 0.01% | 104,490 |
| 2023-10-19 | 2023-10-17 | 0.245 | 411,702 | +0 | 0.01% | 101,050 |
| 2023-10-18 | 2023-10-16 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-10-17 | 2023-10-13 | 0.246 | 411,702 | +0 | 0.01% | 101,480 |
| 2023-10-16 | 2023-10-12 | 0.246 | 411,702 | +0 | 0.01% | 101,480 |
| 2023-10-13 | 2023-10-11 | 0.249 | 411,702 | +0 | 0.01% | 102,340 |
| 2023-10-12 | 2023-10-10 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-10-11 | 2023-10-09 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-10-10 | 2023-10-06 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-10-09 | 2023-10-05 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2023-10-06 | 2023-10-04 | 0.242 | 411,702 | +0 | 0.01% | 99,760 |
| 2023-10-05 | 2023-10-03 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-10-04 | 2023-09-29 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-10-03 | 2023-09-28 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-09-29 | 2023-09-27 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-09-28 | 2023-09-26 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-09-27 | 2023-09-25 | 0.254 | 411,702 | +0 | 0.01% | 104,490 |
| 2023-09-26 | 2023-09-22 | 0.254 | 411,702 | +0 | 0.01% | 104,490 |
| 2023-09-25 | 2023-09-21 | 0.251 | 411,702 | +0 | 0.01% | 103,200 |
| 2023-09-22 | 2023-09-20 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-09-21 | 2023-09-19 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-09-20 | 2023-09-18 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-09-19 | 2023-09-15 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-09-18 | 2023-09-14 | 0.256 | 411,702 | +0 | 0.01% | 105,350 |
| 2023-09-15 | 2023-09-13 | 0.260 | 411,702 | +0 | 0.01% | 107,070 |
| 2023-09-14 | 2023-09-12 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2023-09-13 | 2023-09-11 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2023-09-12 | 2023-09-07 | 0.272 | 411,702 | +0 | 0.01% | 111,800 |
| 2023-09-11 | 2023-09-06 | 0.260 | 411,702 | +0 | 0.01% | 107,070 |
| 2023-09-07 | 2023-09-05 | 0.260 | 411,702 | +0 | 0.01% | 107,070 |
| 2023-09-06 | 2023-09-04 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2023-09-05 | 2023-08-31 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2023-09-04 | 2023-08-30 | 0.261 | 411,702 | +0 | 0.01% | 107,500 |
| 2023-08-31 | 2023-08-29 | 0.209 | 411,702 | +0 | 0.01% | 86,000 |
| 2023-08-30 | 2023-08-28 | 0.209 | 411,702 | +0 | 0.01% | 86,000 |
| 2023-08-29 | 2023-08-25 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-08-28 | 2023-08-24 | 0.209 | 411,702 | +0 | 0.01% | 86,000 |
| 2023-08-25 | 2023-08-23 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-08-24 | 2023-08-22 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-08-23 | 2023-08-21 | 0.203 | 411,702 | +0 | 0.01% | 83,420 |
| 2023-08-22 | 2023-08-18 | 0.209 | 411,702 | +0 | 0.01% | 86,000 |
| 2023-08-21 | 2023-08-17 | 0.209 | 411,702 | +0 | 0.01% | 86,000 |
| 2023-08-18 | 2023-08-16 | 0.211 | 411,702 | +0 | 0.01% | 86,860 |
| 2023-08-17 | 2023-08-15 | 0.211 | 411,702 | +0 | 0.01% | 86,860 |
| 2023-08-16 | 2023-08-14 | 0.211 | 411,702 | +0 | 0.01% | 86,860 |
| 2023-08-15 | 2023-08-11 | 0.211 | 411,702 | +0 | 0.01% | 86,860 |
| 2023-08-14 | 2023-08-10 | 0.211 | 411,702 | +0 | 0.01% | 86,860 |
| 2023-08-11 | 2023-08-09 | 0.210 | 411,702 | +0 | 0.01% | 86,430 |
| 2023-08-10 | 2023-08-08 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-08-09 | 2023-08-07 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-08-08 | 2023-08-04 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-08-07 | 2023-08-03 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2023-08-04 | 2023-08-02 | 0.213 | 411,702 | +0 | 0.01% | 87,720 |
| 2023-08-03 | 2023-08-01 | 0.212 | 411,702 | +0 | 0.01% | 87,290 |
| 2023-08-02 | 2023-07-31 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-08-01 | 2023-07-28 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-07-31 | 2023-07-27 | 0.219 | 411,702 | +0 | 0.01% | 90,300 |
| 2023-07-28 | 2023-07-26 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-27 | 2023-07-25 | 0.228 | 411,702 | +0 | 0.01% | 93,740 |
| 2023-07-26 | 2023-07-24 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2023-07-25 | 2023-07-21 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2023-07-24 | 2023-07-20 | 0.218 | 411,702 | +0 | 0.01% | 89,870 |
| 2023-07-21 | 2023-07-19 | 0.226 | 411,702 | +0 | 0.01% | 92,880 |
| 2023-07-20 | 2023-07-18 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-07-19 | 2023-07-14 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-07-18 | 2023-07-13 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-07-14 | 2023-07-12 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-07-13 | 2023-07-11 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-07-12 | 2023-07-10 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-11 | 2023-07-07 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-10 | 2023-07-06 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-07 | 2023-07-05 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-06 | 2023-07-04 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-05 | 2023-07-03 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-04 | 2023-06-30 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-07-03 | 2023-06-29 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-06-30 | 2023-06-28 | 0.225 | 411,702 | +0 | 0.01% | 92,450 |
| 2023-06-29 | 2023-06-27 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2023-06-28 | 2023-06-26 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-06-27 | 2023-06-23 | 0.214 | 411,702 | +0 | 0.01% | 88,150 |
| 2023-06-26 | 2023-06-21 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-06-23 | 2023-06-20 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-06-21 | 2023-06-19 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-06-20 | 2023-06-16 | 0.230 | 411,702 | +0 | 0.01% | 94,600 |
| 2023-06-19 | 2023-06-15 | 0.232 | 411,702 | +0 | 0.01% | 95,460 |
| 2023-06-16 | 2023-06-14 | 0.222 | 411,702 | +0 | 0.01% | 91,590 |
| 2023-06-15 | 2023-06-13 | 0.220 | 411,702 | +0 | 0.01% | 90,730 |
| 2023-06-14 | 2023-06-12 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-06-13 | 2023-06-09 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-06-12 | 2023-06-08 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-06-09 | 2023-06-07 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-06-08 | 2023-06-06 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-06-07 | 2023-06-05 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-06-06 | 2023-06-02 | 0.233 | 411,702 | +0 | 0.01% | 95,890 |
| 2023-06-05 | 2023-06-01 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-06-02 | 2023-05-31 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-06-01 | 2023-05-30 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-05-31 | 2023-05-29 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-05-30 | 2023-05-25 | 0.235 | 411,702 | +0 | 0.01% | 96,750 |
| 2023-05-29 | 2023-05-24 | 0.234 | 411,702 | +0 | 0.01% | 96,320 |
| 2023-05-25 | 2023-05-23 | 0.256 | 411,702 | +0 | 0.01% | 105,541 |
| 2023-05-24 | 2023-05-22 | 0.263 | 411,702 | +17,519 | 0.01% | 108,236 |
| 2023-05-23 | 2023-05-19 | 0.263 | 394,183 | +0 | 0.01% | 103,630 |
| 2023-05-22 | 2023-05-18 | 0.263 | 394,183 | +0 | 0.01% | 103,630 |
| 2023-05-19 | 2023-05-17 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2023-05-18 | 2023-05-16 | 0.265 | 394,183 | +0 | 0.01% | 104,490 |
| 2023-05-17 | 2023-05-15 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2023-05-16 | 2023-05-12 | 0.257 | 394,183 | +0 | 0.01% | 101,480 |
| 2023-05-15 | 2023-05-11 | 0.257 | 394,183 | +0 | 0.01% | 101,480 |
| 2023-05-12 | 2023-05-10 | 0.257 | 394,183 | +0 | 0.01% | 101,480 |
| 2023-05-11 | 2023-05-09 | 0.241 | 394,183 | +0 | 0.01% | 95,030 |
| 2023-05-10 | 2023-05-08 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-05-09 | 2023-05-05 | 0.249 | 394,183 | +0 | 0.01% | 98,040 |
| 2023-05-08 | 2023-05-04 | 0.249 | 394,183 | +0 | 0.01% | 98,040 |
| 2023-05-05 | 2023-05-03 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-05-04 | 2023-05-02 | 0.240 | 394,183 | +0 | 0.01% | 94,600 |
| 2023-05-03 | 2023-04-28 | 0.255 | 394,183 | +0 | 0.01% | 100,620 |
| 2023-05-02 | 2023-04-27 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-04-28 | 2023-04-26 | 0.257 | 394,183 | +0 | 0.01% | 101,480 |
| 2023-04-27 | 2023-04-25 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-04-26 | 2023-04-24 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-04-25 | 2023-04-21 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-24 | 2023-04-20 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-21 | 2023-04-19 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2023-04-20 | 2023-04-18 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2023-04-19 | 2023-04-17 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-18 | 2023-04-14 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-17 | 2023-04-13 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2023-04-14 | 2023-04-12 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2023-04-13 | 2023-04-11 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-12 | 2023-04-06 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-11 | 2023-04-04 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-06 | 2023-04-03 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-04-04 | 2023-03-31 | 0.259 | 394,183 | +0 | 0.01% | 101,910 |
| 2023-04-03 | 2023-03-30 | 0.257 | 394,183 | +0 | 0.01% | 101,480 |
| 2023-03-31 | 2023-03-29 | 0.259 | 394,183 | +0 | 0.01% | 101,910 |
| 2023-03-30 | 2023-03-28 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2023-03-29 | 2023-03-27 | 0.272 | 394,183 | +0 | 0.01% | 107,070 |
| 2023-03-28 | 2023-03-24 | 0.240 | 394,183 | +0 | 0.01% | 94,600 |
| 2023-03-27 | 2023-03-23 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-03-24 | 2023-03-22 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-03-23 | 2023-03-21 | 0.239 | 394,183 | +0 | 0.01% | 94,170 |
| 2023-03-22 | 2023-03-20 | 0.228 | 394,183 | +0 | 0.01% | 89,870 |
| 2023-03-21 | 2023-03-17 | 0.239 | 394,183 | +0 | 0.01% | 94,170 |
| 2023-03-20 | 2023-03-16 | 0.247 | 394,183 | +0 | 0.01% | 97,180 |
| 2023-03-17 | 2023-03-15 | 0.247 | 394,183 | +0 | 0.01% | 97,180 |
| 2023-03-16 | 2023-03-14 | 0.235 | 394,183 | +0 | 0.01% | 92,450 |
| 2023-03-15 | 2023-03-13 | 0.235 | 394,183 | +0 | 0.01% | 92,450 |
| 2023-03-14 | 2023-03-10 | 0.249 | 394,183 | +0 | 0.01% | 98,040 |
| 2023-03-13 | 2023-03-09 | 0.249 | 394,183 | +0 | 0.01% | 98,040 |
| 2023-03-10 | 2023-03-08 | 0.238 | 394,183 | +0 | 0.01% | 93,740 |
| 2023-03-09 | 2023-03-07 | 0.238 | 394,183 | +0 | 0.01% | 93,740 |
| 2023-03-08 | 2023-03-06 | 0.240 | 394,183 | +0 | 0.01% | 94,600 |
| 2023-03-07 | 2023-03-03 | 0.245 | 394,183 | +0 | 0.01% | 96,750 |
| 2023-03-06 | 2023-03-02 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-03-03 | 2023-03-01 | 0.253 | 394,183 | +0 | 0.01% | 99,760 |
| 2023-03-02 | 2023-02-28 | 0.232 | 394,183 | +0 | 0.01% | 91,590 |
| 2023-03-01 | 2023-02-27 | 0.231 | 394,183 | +0 | 0.01% | 91,160 |
| 2023-02-28 | 2023-02-24 | 0.230 | 394,183 | +0 | 0.01% | 90,730 |
| 2023-02-27 | 2023-02-23 | 0.228 | 394,183 | +0 | 0.01% | 89,870 |
| 2023-02-24 | 2023-02-22 | 0.230 | 394,183 | +0 | 0.01% | 90,730 |
| 2023-02-23 | 2023-02-21 | 0.227 | 394,183 | +0 | 0.01% | 89,440 |
| 2023-02-22 | 2023-02-20 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-02-21 | 2023-02-17 | 0.269 | 394,183 | +0 | 0.01% | 106,210 |
| 2023-02-20 | 2023-02-16 | 0.269 | 394,183 | +0 | 0.01% | 106,210 |
| 2023-02-17 | 2023-02-15 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-02-16 | 2023-02-14 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-02-15 | 2023-02-13 | 0.252 | 394,183 | +0 | 0.01% | 99,330 |
| 2023-02-14 | 2023-02-10 | 0.253 | 394,183 | +0 | 0.01% | 99,760 |
| 2023-02-13 | 2023-02-09 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-02-10 | 2023-02-08 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2023-02-09 | 2023-02-07 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2023-02-08 | 2023-02-06 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2023-02-07 | 2023-02-03 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2023-02-06 | 2023-02-02 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2023-02-03 | 2023-02-01 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2023-02-02 | 2023-01-31 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2023-02-01 | 2023-01-30 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2023-01-31 | 2023-01-27 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2023-01-30 | 2023-01-26 | 0.263 | 394,183 | +0 | 0.01% | 103,630 |
| 2023-01-27 | 2023-01-20 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-01-26 | 2023-01-19 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-01-20 | 2023-01-18 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-01-19 | 2023-01-17 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-01-18 | 2023-01-16 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2023-01-17 | 2023-01-13 | 0.252 | 394,183 | +0 | 0.01% | 99,330 |
| 2023-01-16 | 2023-01-12 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2023-01-13 | 2023-01-11 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2023-01-12 | 2023-01-10 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2023-01-11 | 2023-01-09 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2023-01-10 | 2023-01-06 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2023-01-09 | 2023-01-05 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2023-01-06 | 2023-01-04 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2023-01-05 | 2023-01-03 | 0.247 | 394,183 | +0 | 0.01% | 97,180 |
| 2023-01-04 | 2022-12-30 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2023-01-03 | 2022-12-29 | 0.240 | 394,183 | +0 | 0.01% | 94,600 |
| 2022-12-30 | 2022-12-28 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-29 | 2022-12-23 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-28 | 2022-12-22 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-23 | 2022-12-21 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-22 | 2022-12-20 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-21 | 2022-12-19 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-20 | 2022-12-16 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-19 | 2022-12-15 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-16 | 2022-12-14 | 0.243 | 394,183 | +0 | 0.01% | 95,890 |
| 2022-12-15 | 2022-12-13 | 0.244 | 394,183 | +0 | 0.01% | 96,320 |
| 2022-12-14 | 2022-12-12 | 0.244 | 394,183 | +0 | 0.01% | 96,320 |
| 2022-12-13 | 2022-12-09 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-12-12 | 2022-12-08 | 0.249 | 394,183 | +0 | 0.01% | 98,040 |
| 2022-12-09 | 2022-12-07 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-12-08 | 2022-12-06 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-12-07 | 2022-12-05 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-12-06 | 2022-12-02 | 0.245 | 394,183 | +0 | 0.01% | 96,750 |
| 2022-12-05 | 2022-12-01 | 0.245 | 394,183 | +0 | 0.01% | 96,750 |
| 2022-12-02 | 2022-11-30 | 0.245 | 394,183 | +0 | 0.01% | 96,750 |
| 2022-12-01 | 2022-11-29 | 0.250 | 394,183 | +0 | 0.01% | 98,470 |
| 2022-11-30 | 2022-11-28 | 0.250 | 394,183 | +0 | 0.01% | 98,470 |
| 2022-11-29 | 2022-11-25 | 0.250 | 394,183 | +0 | 0.01% | 98,470 |
| 2022-11-28 | 2022-11-24 | 0.250 | 394,183 | +0 | 0.01% | 98,470 |
| 2022-11-25 | 2022-11-23 | 0.240 | 394,183 | +0 | 0.01% | 94,600 |
| 2022-11-24 | 2022-11-22 | 0.247 | 394,183 | +0 | 0.01% | 97,180 |
| 2022-11-23 | 2022-11-21 | 0.261 | 394,183 | +0 | 0.01% | 102,770 |
| 2022-11-22 | 2022-11-18 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-11-21 | 2022-11-17 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-11-18 | 2022-11-16 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-11-17 | 2022-11-15 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-11-16 | 2022-11-14 | 0.265 | 394,183 | +0 | 0.01% | 104,490 |
| 2022-11-15 | 2022-11-11 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-11-14 | 2022-11-10 | 0.255 | 394,183 | +0 | 0.01% | 100,620 |
| 2022-11-11 | 2022-11-09 | 0.255 | 394,183 | +0 | 0.01% | 100,620 |
| 2022-11-10 | 2022-11-08 | 0.255 | 394,183 | +0 | 0.01% | 100,620 |
| 2022-11-09 | 2022-11-07 | 0.255 | 394,183 | +0 | 0.01% | 100,620 |
| 2022-11-08 | 2022-11-04 | 0.255 | 394,183 | +0 | 0.01% | 100,620 |
| 2022-11-07 | 2022-11-03 | 0.255 | 394,183 | +0 | 0.01% | 100,620 |
| 2022-11-04 | 2022-11-02 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2022-11-03 | 2022-11-01 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-11-02 | 2022-10-31 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-11-01 | 2022-10-28 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2022-10-31 | 2022-10-27 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2022-10-28 | 2022-10-26 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2022-10-27 | 2022-10-25 | 0.260 | 394,183 | +0 | 0.01% | 102,340 |
| 2022-10-26 | 2022-10-24 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-10-25 | 2022-10-21 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-10-24 | 2022-10-20 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-10-21 | 2022-10-19 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-10-20 | 2022-10-18 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-10-19 | 2022-10-17 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2022-10-18 | 2022-10-14 | 0.272 | 394,183 | +0 | 0.01% | 107,070 |
| 2022-10-17 | 2022-10-13 | 0.260 | 394,183 | +0 | 0.01% | 102,340 |
| 2022-10-14 | 2022-10-12 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-10-13 | 2022-10-11 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-10-12 | 2022-10-10 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-10-11 | 2022-10-07 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-10-10 | 2022-10-06 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-10-07 | 2022-10-05 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-10-06 | 2022-10-03 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-10-05 | 2022-09-30 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-10-03 | 2022-09-29 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-09-30 | 2022-09-28 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-09-29 | 2022-09-27 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-09-28 | 2022-09-26 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-27 | 2022-09-23 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-09-26 | 2022-09-22 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-09-23 | 2022-09-21 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-09-22 | 2022-09-20 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-09-21 | 2022-09-19 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-20 | 2022-09-16 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-19 | 2022-09-15 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-16 | 2022-09-14 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-15 | 2022-09-13 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-09-14 | 2022-09-09 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-13 | 2022-09-08 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-09-09 | 2022-09-07 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-09-08 | 2022-09-06 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-09-07 | 2022-09-05 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-06 | 2022-09-02 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-05 | 2022-09-01 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-02 | 2022-08-31 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-09-01 | 2022-08-30 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-08-31 | 2022-08-29 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-08-30 | 2022-08-26 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-08-29 | 2022-08-25 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-08-26 | 2022-08-24 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-08-25 | 2022-08-23 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-08-24 | 2022-08-22 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-08-23 | 2022-08-19 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-08-22 | 2022-08-18 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-08-19 | 2022-08-17 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-08-18 | 2022-08-16 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-08-17 | 2022-08-15 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-08-16 | 2022-08-12 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-08-15 | 2022-08-11 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-08-12 | 2022-08-10 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-08-11 | 2022-08-09 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-08-10 | 2022-08-08 | 0.260 | 394,183 | +0 | 0.01% | 102,340 |
| 2022-08-09 | 2022-08-05 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-08-08 | 2022-08-04 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-08-05 | 2022-08-03 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-08-04 | 2022-08-02 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-08-03 | 2022-08-01 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-08-02 | 2022-07-29 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-08-01 | 2022-07-28 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-29 | 2022-07-27 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-28 | 2022-07-26 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-27 | 2022-07-25 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-07-26 | 2022-07-22 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-25 | 2022-07-21 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-22 | 2022-07-20 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-21 | 2022-07-19 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-20 | 2022-07-18 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-19 | 2022-07-15 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-18 | 2022-07-14 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-15 | 2022-07-13 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-14 | 2022-07-12 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-07-13 | 2022-07-11 | 0.265 | 394,183 | +0 | 0.01% | 104,490 |
| 2022-07-12 | 2022-07-08 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-07-11 | 2022-07-07 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-07-08 | 2022-07-06 | 0.253 | 394,183 | +0 | 0.01% | 99,760 |
| 2022-07-07 | 2022-07-05 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-07-06 | 2022-07-04 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-07-05 | 2022-06-30 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-07-04 | 2022-06-29 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-06-30 | 2022-06-28 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-06-29 | 2022-06-27 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-06-28 | 2022-06-24 | 0.253 | 394,183 | +0 | 0.01% | 99,760 |
| 2022-06-27 | 2022-06-23 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-06-24 | 2022-06-22 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-06-23 | 2022-06-21 | 0.259 | 394,183 | +0 | 0.01% | 101,910 |
| 2022-06-22 | 2022-06-20 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-06-21 | 2022-06-17 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-06-20 | 2022-06-16 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-06-17 | 2022-06-15 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-06-16 | 2022-06-14 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2022-06-15 | 2022-06-13 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2022-06-14 | 2022-06-10 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2022-06-13 | 2022-06-09 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-06-10 | 2022-06-08 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-06-09 | 2022-06-07 | 0.284 | 394,183 | +0 | 0.01% | 111,800 |
| 2022-06-08 | 2022-06-06 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-06-07 | 2022-06-02 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-06-06 | 2022-06-01 | 0.272 | 394,183 | +0 | 0.01% | 107,070 |
| 2022-06-02 | 2022-05-31 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2022-06-01 | 2022-05-30 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-05-31 | 2022-05-27 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-05-30 | 2022-05-26 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-05-27 | 2022-05-25 | 0.271 | 394,183 | +0 | 0.01% | 106,640 |
| 2022-05-26 | 2022-05-24 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-05-25 | 2022-05-23 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2022-05-24 | 2022-05-20 | 0.254 | 394,183 | +0 | 0.01% | 100,190 |
| 2022-05-23 | 2022-05-19 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-05-20 | 2022-05-18 | 0.262 | 394,183 | +0 | 0.01% | 103,200 |
| 2022-05-19 | 2022-05-17 | 0.256 | 394,183 | +0 | 0.01% | 101,050 |
| 2022-05-18 | 2022-05-16 | 0.251 | 394,183 | +0 | 0.01% | 98,900 |
| 2022-05-17 | 2022-05-13 | 0.249 | 394,183 | +0 | 0.01% | 98,040 |
| 2022-05-16 | 2022-05-12 | 0.248 | 394,183 | +0 | 0.01% | 97,610 |
| 2022-05-13 | 2022-05-11 | 0.248 | 394,183 | +0 | 0.01% | 97,610 |
| 2022-05-12 | 2022-05-10 | 0.245 | 394,183 | +0 | 0.01% | 96,750 |
| 2022-05-11 | 2022-05-06 | 0.259 | 394,183 | +0 | 0.01% | 101,910 |
| 2022-05-10 | 2022-05-05 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2022-05-06 | 2022-05-04 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-05-05 | 2022-05-03 | 0.263 | 394,183 | +0 | 0.01% | 103,630 |
| 2022-05-04 | 2022-04-29 | 0.266 | 394,183 | +0 | 0.01% | 104,920 |
| 2022-05-03 | 2022-04-28 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-04-29 | 2022-04-27 | 0.264 | 394,183 | +0 | 0.01% | 104,060 |
| 2022-04-28 | 2022-04-26 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-04-27 | 2022-04-25 | 0.265 | 394,183 | +0 | 0.01% | 104,490 |
| 2022-04-26 | 2022-04-22 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-04-25 | 2022-04-21 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-04-22 | 2022-04-20 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-04-21 | 2022-04-19 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-04-20 | 2022-04-14 | 0.300 | 394,183 | +0 | 0.01% | 118,250 |
| 2022-04-19 | 2022-04-13 | 0.305 | 394,183 | +0 | 0.01% | 120,400 |
| 2022-04-14 | 2022-04-12 | 0.300 | 394,183 | +0 | 0.01% | 118,250 |
| 2022-04-13 | 2022-04-11 | 0.305 | 394,183 | +0 | 0.01% | 120,400 |
| 2022-04-12 | 2022-04-08 | 0.316 | 394,183 | +0 | 0.01% | 124,700 |
| 2022-04-11 | 2022-04-07 | 0.316 | 394,183 | +0 | 0.01% | 124,700 |
| 2022-04-08 | 2022-04-06 | 0.316 | 394,183 | +0 | 0.01% | 124,700 |
| 2022-04-07 | 2022-04-04 | 0.311 | 394,183 | +0 | 0.01% | 122,550 |
| 2022-04-06 | 2022-04-01 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-04-04 | 2022-03-31 | 0.289 | 394,183 | +0 | 0.01% | 113,950 |
| 2022-04-01 | 2022-03-30 | 0.305 | 394,183 | +0 | 0.01% | 120,400 |
| 2022-03-31 | 2022-03-29 | 0.305 | 394,183 | +0 | 0.01% | 120,400 |
| 2022-03-30 | 2022-03-28 | 0.295 | 394,183 | +0 | 0.01% | 116,100 |
| 2022-03-29 | 2022-03-25 | 0.300 | 394,183 | +0 | 0.01% | 118,250 |
| 2022-03-28 | 2022-03-24 | 0.311 | 394,183 | +0 | 0.01% | 122,550 |
| 2022-03-25 | 2022-03-23 | 0.311 | 394,183 | +0 | 0.01% | 122,550 |
| 2022-03-24 | 2022-03-22 | 0.300 | 394,183 | +0 | 0.01% | 118,250 |
| 2022-03-23 | 2022-03-21 | 0.300 | 394,183 | +0 | 0.01% | 118,250 |
| 2022-03-22 | 2022-03-18 | 0.300 | 394,183 | +0 | 0.01% | 118,250 |
| 2022-03-21 | 2022-03-17 | 0.322 | 394,183 | +0 | 0.01% | 126,850 |
| 2022-03-18 | 2022-03-16 | 0.278 | 394,183 | +0 | 0.01% | 109,650 |
| 2022-03-17 | 2022-03-15 | 0.267 | 394,183 | +0 | 0.01% | 105,350 |
| 2022-03-16 | 2022-03-14 | 0.273 | 394,183 | +0 | 0.01% | 107,500 |
| 2022-03-15 | 2022-03-11 | 0.305 | 394,183 | +0 | 0.01% | 120,400 |
| 2022-03-14 | 2022-03-10 | 0.316 | 394,183 | +0 | 0.01% | 124,700 |
| 2022-03-11 | 2022-03-09 | 0.322 | 394,183 | +0 | 0.01% | 126,850 |
| 2022-03-10 | 2022-03-08 | 0.344 | 394,183 | +0 | 0.01% | 135,450 |
| 2022-03-09 | 2022-03-07 | 0.344 | 394,183 | +0 | 0.01% | 135,450 |
| 2022-03-08 | 2022-03-04 | 0.360 | 394,183 | +0 | 0.01% | 141,900 |
| 2022-03-07 | 2022-03-03 | 0.365 | 394,183 | +0 | 0.01% | 144,050 |
| 2022-03-04 | 2022-03-02 | 0.349 | 394,183 | +0 | 0.01% | 137,600 |
| 2022-03-03 | 2022-03-01 | 0.349 | 394,183 | +0 | 0.01% | 137,600 |
| 2022-03-02 | 2022-02-28 | 0.365 | 394,183 | +0 | 0.01% | 144,050 |
| 2022-03-01 | 2022-02-25 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-28 | 2022-02-24 | 0.387 | 394,183 | +0 | 0.01% | 152,650 |
| 2022-02-25 | 2022-02-23 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-24 | 2022-02-22 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-23 | 2022-02-21 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-22 | 2022-02-18 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-21 | 2022-02-17 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-18 | 2022-02-16 | 0.393 | 394,183 | +0 | 0.01% | 154,800 |
| 2022-02-17 | 2022-02-15 | 0.404 | 394,183 | +0 | 0.01% | 159,100 |
| 2022-02-16 | 2022-02-14 | 0.404 | 394,183 | +0 | 0.01% | 159,100 |
| 2022-02-15 | 2022-02-11 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-14 | 2022-02-10 | 0.382 | 394,183 | +0 | 0.01% | 150,500 |
| 2022-02-11 | 2022-02-09 | 0.393 | 394,183 | +0 | 0.01% | 154,800 |
| 2022-02-10 | 2022-02-08 | 0.398 | 394,183 | +0 | 0.01% | 156,950 |
| 2022-02-09 | 2022-02-07 | 0.398 | 394,183 | +0 | 0.01% | 156,950 |
| 2022-02-08 | 2022-02-04 | 0.415 | 394,183 | +0 | 0.01% | 163,400 |
| 2022-02-07 | 2022-01-31 | 0.398 | 394,183 | +0 | 0.01% | 156,950 |
| 2022-02-04 | 2022-01-27 | 0.404 | 394,183 | +0 | 0.01% | 159,100 |
| 2022-01-28 | 2022-01-26 | 0.420 | 394,183 | +0 | 0.01% | 165,550 |
| 2022-01-27 | 2022-01-25 | 0.420 | 394,183 | +0 | 0.01% | 165,550 |
| 2022-01-26 | 2022-01-24 | 0.404 | 394,183 | +0 | 0.01% | 159,100 |
| 2022-01-25 | 2022-01-21 | 0.415 | 394,183 | +0 | 0.01% | 163,400 |
| 2022-01-24 | 2022-01-20 | 0.425 | 394,183 | +0 | 0.01% | 167,700 |
| 2022-01-21 | 2022-01-19 | 0.425 | 394,183 | +0 | 0.01% | 167,700 |
| 2022-01-20 | 2022-01-18 | 0.436 | 394,183 | +0 | 0.01% | 172,000 |
| 2022-01-19 | 2022-01-17 | 0.431 | 394,183 | +0 | 0.01% | 169,850 |
| 2022-01-18 | 2022-01-14 | 0.420 | 394,183 | +0 | 0.01% | 165,550 |
| 2022-01-17 | 2022-01-13 | 0.436 | 394,183 | +0 | 0.01% | 172,000 |
| 2022-01-14 | 2022-01-12 | 0.436 | 394,183 | +0 | 0.01% | 172,000 |
| 2022-01-13 | 2022-01-11 | 0.415 | 394,183 | +0 | 0.01% | 163,400 |
| 2022-01-12 | 2022-01-10 | 0.431 | 394,183 | +0 | 0.01% | 169,850 |
| 2022-01-11 | 2022-01-07 | 0.431 | 394,183 | +0 | 0.01% | 169,850 |
| 2022-01-10 | 2022-01-06 | 0.436 | 394,183 | +0 | 0.01% | 172,000 |
| 2022-01-07 | 2022-01-05 | 0.442 | 394,183 | +0 | 0.01% | 174,150 |
| 2022-01-06 | 2022-01-04 | 0.453 | 394,183 | +0 | 0.01% | 178,450 |
| 2022-01-05 | 2022-01-03 | 0.475 | 394,183 | +0 | 0.01% | 187,050 |
| 2022-01-04 | 2021-12-31 | 0.436 | 394,183 | +0 | 0.01% | 172,000 |
| 2022-01-03 | 2021-12-29 | 0.409 | 394,183 | +0 | 0.01% | 161,250 |
| 2021-12-30 | 2021-12-28 | 0.409 | 394,183 | +0 | 0.01% | 161,250 |
| 2021-12-29 | 2021-12-24 | 0.398 | 394,183 | +0 | 0.01% | 156,950 |
| 2021-12-28 | 2021-12-22 | 0.398 | 394,183 | +0 | 0.01% | 156,950 |
| 2021-12-23 | 2021-12-21 | 0.409 | 394,183 | +0 | 0.01% | 161,250 |
| 2021-12-22 | 2021-12-20 | 0.409 | 394,183 | +0 | 0.01% | 161,250 |
| 2021-12-21 | 2021-12-17 | 0.404 | 394,183 | -183,341 | 0.01% | 159,100 |
| 2021-09-28 | 2021-09-24 | 0.387 | 577,524 | -176,007 | 0.02% | 223,650 |
| 2021-09-21 | 2021-09-17 | 0.376 | 753,531 | -7,334 | 0.03% | 283,590 |
| 2021-09-20 | 2021-09-16 | 0.387 | 760,865 | +91,671 | 0.03% | 294,650 |
| 2021-02-19 | 2021-02-17 | 0.264 | 669,194 | +183,341 | 0.02% | 176,660 |
| 2019-09-13 | 2019-09-11 | 0.248 | 485,853 | -91,671 | 0.02% | 120,310 |
| 2019-06-27 | 2019-06-25 | 0.338 | 577,524 | +91,671 | 0.02% | 195,300 |
| 2019-04-04 | 2019-04-02 | 0.480 | 485,853 | +180,590 | 0.02% | 233,200 |
| 2019-04-03 | 2019-04-01 | 0.480 | 305,263 | +2,751 | 0.01% | 146,520 |
| 2019-04-02 | 2019-03-29 | 0.475 | 302,512 | +91,670 | 0.01% | 143,550 |
| 2019-04-01 | 2019-03-28 | 0.485 | 210,842 | -91,670 | 0.01% | 102,350 |
| 2019-03-26 | 2019-03-22 | 0.480 | 302,512 | +91,670 | 0.01% | 145,200 |
| 2019-02-27 | 2019-02-25 | 0.540 | 210,842 | -18,334 | 0.01% | 113,850 |
| 2019-02-20 | 2019-02-18 | 0.600 | 229,176 | +91,670 | 0.01% | 137,500 |
| 2019-02-19 | 2019-02-15 | 0.644 | 137,506 | -62,336 | 0.01% | 88,500 |
| 2019-02-18 | 2019-02-14 | 0.698 | 199,842 | -27,501 | 0.01% | 139,520 |
| 2019-02-15 | 2019-02-13 | 0.622 | 227,343 | -20,167 | 0.01% | 141,360 |
| 2019-01-30 | 2019-01-28 | 0.567 | 247,510 | -205,342 | 0.02% | 140,400 |
| 2019-01-17 | 2019-01-15 | 0.442 | 452,852 | +91,670 | 0.03% | 200,070 |
| 2019-01-02 | 2018-12-27 | 0.484 | 361,182 | +11,287 | 0.03% | 174,885 |
| 2018-08-31 | 2018-08-29 | 0.687 | 349,895 | -26,641 | 0.03% | 240,340 |
| 2018-08-30 | 2018-08-28 | 0.552 | 376,536 | +26,641 | 0.03% | 207,760 |
| 2018-05-23 | 2018-05-18 | 0.901 | 349,895 | -266,417 | 0.03% | 315,200 |
| 2018-04-23 | 2018-04-19 | 0.867 | 616,312 | -355,223 | 0.05% | 534,380 |
| 2018-04-20 | 2018-04-18 | 0.856 | 971,535 | -1,440,429 | 0.07% | 831,440 |
| 2018-04-19 | 2018-04-17 | 0.856 | 2,411,964 | -266,417 | 0.18% | 2,064,160 |
| 2018-04-16 | 2018-04-12 | 0.901 | 2,678,381 | +2,516,755 | 0.20% | 2,412,800 |
| 2018-04-10 | 2018-04-06 | 0.946 | 161,626 | +26,641 | 0.01% | 152,880 |
| 2018-01-26 | 2018-01-24 | 1.284 | 134,985 | -71,044 | 0.02% | 173,280 |
| 2018-01-25 | 2018-01-23 | 1.104 | 206,029 | -17,761 | 0.03% | 227,360 |
| 2017-12-19 | 2017-12-15 | 1.182 | 223,790 | -8,881 | 0.04% | 264,599 |
| 2017-12-18 | 2017-12-14 | 1.081 | 232,671 | -92,358 | 0.04% | 251,520 |
| 2017-06-19 | 2017-06-15 | 0.743 | 325,029 | +53,283 | 0.05% | 241,560 |
| 2016-11-14 | 2016-11-10 | 1.182 | 271,746 | -8,880 | 0.04% | 321,301 |
| 2016-10-27 | 2016-10-25 | 1.486 | 280,626 | +8,880 | 0.04% | 417,120 |
| 2016-10-26 | 2016-10-24 | 1.531 | 271,746 | -6,216 | 0.04% | 416,161 |
| 2016-10-11 | 2016-10-06 | 1.655 | 277,962 | -8,881 | 0.04% | 460,110 |
| 2016-10-07 | 2016-10-05 | 1.554 | 286,843 | -17,761 | 0.05% | 445,741 |
| 2016-08-31 | 2016-08-29 | 1.171 | 304,604 | +30,194 | 0.05% | 356,720 |
| 2016-03-21 | 2016-03-17 | 1.340 | 274,410 | +2,664 | 0.04% | 367,710 |
| 2015-07-02 | 2015-06-29 | 2.331 | 271,746 | +19,538 | 0.04% | 633,421 |
| 2015-06-11 | 2015-06-09 | 2.365 | 252,208 | -10,657 | 0.04% | 596,399 |
| 2015-05-12 | 2015-05-08 | 2.669 | 262,865 | +44,403 | 0.04% | 701,520 |
| 2015-05-04 | 2015-04-29 | 2.669 | 218,462 | +35,522 | 0.03% | 583,020 |
| 2015-01-05 | 2014-12-31 | 2.410 | 182,940 | -19,537 | 0.03% | 440,840 |
| 2015-01-02 | 2014-12-29 | 2.230 | 202,477 | -335,686 | 0.03% | 451,440 |
| 2014-12-23 | 2014-12-19 | 2.331 | 538,163 | +84,366 | 0.09% | 1,254,421 |
| 2014-12-19 | 2014-12-17 | 2.365 | 453,797 | +164,290 | 0.07% | 1,073,099 |
| 2014-12-18 | 2014-12-16 | 2.387 | 289,507 | +106,567 | 0.05% | 691,121 |
| 2014-10-22 | 2014-10-20 | 3.693 | 182,940 | +5,329 | 0.03% | 675,681 |
| 2014-10-20 | 2014-10-16 | 3.829 | 177,611 | +23,089 | 0.03% | 679,998 |
| 2014-10-17 | 2014-10-15 | 3.896 | 154,522 | +12,433 | 0.02% | 602,040 |
| 2014-10-06 | 2014-09-30 | 4.088 | 142,089 | +35,522 | 0.02% | 580,799 |
| 2014-09-03 | 2014-09-01 | 4.493 | 106,567 | -35,522 | 0.02% | 478,801 |
| 2014-08-19 | 2014-08-15 | 4.133 | 142,089 | -17,761 | 0.02% | 587,199 |
| 2014-08-07 | 2014-08-05 | 3.693 | 159,850 | +17,761 | 0.03% | 590,399 |
| 2014-08-04 | 2014-07-31 | 4.144 | 142,089 | +14,209 | 0.02% | 588,799 |
| 2014-08-01 | 2014-07-30 | 4.166 | 127,880 | +26,641 | 0.02% | 532,799 |
| 2014-07-31 | 2014-07-29 | 4.144 | 101,239 | +21,314 | 0.02% | 419,522 |
| 2014-07-08 | 2014-07-04 | 4.245 | 79,925 | +5,328 | 0.01% | 339,299 |
| 2014-07-03 | 2014-06-30 | 4.121 | 74,597 | +27,530 | 0.01% | 307,441 |
| 2014-06-26 | 2014-06-24 | 4.178 | 47,067 | +7,992 | 0.01% | 196,630 |
| 2014-06-13 | 2014-06-11 | 4.583 | 39,075 | -26,641 | 0.01% | 179,082 |
| 2014-06-03 | 2014-05-29 | 4.110 | 65,716 | +35,522 | 0.01% | 270,099 |
| 2014-05-21 | 2014-05-19 | 4.211 | 30,194 | +17,761 | 0.00% | 127,160 |
| 2014-05-05 | 2014-04-30 | 4.932 | 12,433 | +12,433 | 0.00% | 61,321 |
| 2014-04-28 | 2014-04-24 | 4.932 | 0 | -3,241,409 | ||
| 2014-02-19 | 2014-02-17 | 3.671 | 3,241,409 | +2,688,149 | 0.53% | 11,898,998 |
| 2014-02-17 | 2014-02-13 | 3.446 | 553,260 | +375,649 | 0.09% | 1,906,381 |
| 2014-02-14 | 2014-02-12 | 3.581 | 177,611 | +88,805 | 0.03% | 635,998 |
| 2014-02-13 | 2014-02-11 | 3.626 | 88,806 | +88,806 | 0.01% | 322,001 |
| 2014-01-17 | 2014-01-15 | 4.076 | 0 | -3,241,409 | ||
| 2014-01-14 | 2014-01-10 | 3.592 | 3,241,409 | +457,349 | 0.53% | 11,643,498 |
| 2014-01-13 | 2014-01-09 | 3.277 | 2,784,060 | +31,082 | 0.45% | 9,122,850 |
| 2014-01-03 | 2013-12-31 | 3.266 | 2,752,978 | +2,752,978 | 0.45% | 8,990,000 |
| 2013-03-14 | 2013-03-12 | 2.027 | 0 | -17,761 | ||
| 2013-03-11 | 2013-03-07 | 2.207 | 17,761 | +17,761 | 0.00% | 39,200 |
| 2013-03-04 | 2013-02-28 | 2.027 | 0 | -8,881 | ||
| 2013-02-26 | 2013-02-22 | 2.004 | 8,881 | +8,881 | 0.00% | 17,801 |
| 2013-02-25 | 2013-02-21 | 2.027 | 0 | -26,642 | ||
| 2013-02-22 | 2013-02-20 | 2.128 | 26,642 | +26,642 | 0.00% | 56,701 |
| 2011-04-12 | 2011-04-08 | 2.939 | 0 | -17,761 | ||
| 2011-04-06 | 2011-04-01 | 2.883 | 17,761 | -17,761 | 0.00% | 51,200 |
| 2011-01-11 | 2011-01-07 | 2.432 | 35,522 | +35,522 | 0.01% | 86,399 |
| 2009-12-07 | 2009-12-03 | 3.446 | 0 | -88,806 | ||
| 2009-11-13 | 2009-11-11 | 3.322 | 88,806 | -88,805 | 0.02% | 295,001 |
| 2009-11-12 | 2009-11-10 | 3.536 | 177,611 | -266,418 | 0.04% | 627,998 |
| 2009-10-30 | 2009-10-28 | 3.401 | 444,029 | +177,612 | 0.09% | 1,510,001 |
| 2009-10-29 | 2009-10-27 | 3.491 | 266,417 | +266,417 | 0.05% | 929,999 |
| 2007-07-20 | 2007-07-18 | 7.759 | 0 | -7,104 | ||
| 2007-07-17 | 2007-07-13 | 5.405 | 7,104 | +3,552 | 0.00% | 38,398 |
| 2007-07-13 | 2007-07-11 | 4.313 | 3,552 | +3,552 | 0.00% | 15,319 |
| 2007-06-26 | 2007-06-22 | 3.266 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy