History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 770,000 | +0 | 0.02% | 211,750 |
| 2025-10-13 | 2025-10-09 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-10-10 | 2025-10-08 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-10-09 | 2025-10-06 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 770,000 | +0 | 0.02% | 219,450 |
| 2025-10-06 | 2025-10-02 | 0.290 | 770,000 | +0 | 0.02% | 223,300 |
| 2025-10-03 | 2025-09-30 | 0.285 | 770,000 | +0 | 0.02% | 219,450 |
| 2025-10-02 | 2025-09-29 | 0.285 | 770,000 | +0 | 0.02% | 219,450 |
| 2025-09-30 | 2025-09-26 | 0.290 | 770,000 | +0 | 0.02% | 223,300 |
| 2025-09-29 | 2025-09-25 | 0.285 | 770,000 | +0 | 0.02% | 219,450 |
| 2025-09-26 | 2025-09-24 | 0.285 | 770,000 | +0 | 0.02% | 219,450 |
| 2025-09-25 | 2025-09-23 | 0.295 | 770,000 | +0 | 0.02% | 227,150 |
| 2025-09-24 | 2025-09-22 | 0.310 | 770,000 | +0 | 0.02% | 238,700 |
| 2025-09-23 | 2025-09-19 | 0.305 | 770,000 | +0 | 0.02% | 234,850 |
| 2025-09-22 | 2025-09-18 | 0.290 | 770,000 | +0 | 0.02% | 223,300 |
| 2025-09-19 | 2025-09-17 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-09-18 | 2025-09-16 | 0.270 | 770,000 | +0 | 0.02% | 207,900 |
| 2025-09-17 | 2025-09-15 | 0.275 | 770,000 | +0 | 0.02% | 211,750 |
| 2025-09-16 | 2025-09-12 | 0.270 | 770,000 | +0 | 0.02% | 207,900 |
| 2025-09-15 | 2025-09-11 | 0.270 | 770,000 | +0 | 0.02% | 207,900 |
| 2025-09-12 | 2025-09-10 | 0.270 | 770,000 | +0 | 0.02% | 207,900 |
| 2025-09-11 | 2025-09-09 | 0.265 | 770,000 | +0 | 0.02% | 204,050 |
| 2025-09-10 | 2025-09-08 | 0.270 | 770,000 | +0 | 0.02% | 207,900 |
| 2025-09-09 | 2025-09-05 | 0.275 | 770,000 | +0 | 0.02% | 211,750 |
| 2025-09-08 | 2025-09-04 | 0.265 | 770,000 | +0 | 0.02% | 204,050 |
| 2025-09-05 | 2025-09-03 | 0.270 | 770,000 | +0 | 0.02% | 207,900 |
| 2025-09-04 | 2025-09-02 | 0.275 | 770,000 | +0 | 0.02% | 211,750 |
| 2025-09-03 | 2025-09-01 | 0.265 | 770,000 | +0 | 0.02% | 204,050 |
| 2025-09-02 | 2025-08-29 | 0.270 | 770,000 | +0 | 0.02% | 207,900 |
| 2025-09-01 | 2025-08-28 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-08-27 | 2025-08-25 | 0.280 | 770,000 | +0 | 0.02% | 215,600 |
| 2025-08-26 | 2025-08-22 | 0.255 | 770,000 | +0 | 0.02% | 196,350 |
| 2025-08-25 | 2025-08-21 | 0.255 | 770,000 | +0 | 0.02% | 196,350 |
| 2025-08-22 | 2025-08-20 | 0.247 | 770,000 | +0 | 0.02% | 190,190 |
| 2025-08-21 | 2025-08-19 | 0.260 | 770,000 | +0 | 0.02% | 200,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 770,000 | +0 | 0.02% | 204,050 |
| 2025-08-19 | 2025-08-15 | 0.255 | 770,000 | +0 | 0.02% | 196,350 |
| 2025-08-18 | 2025-08-14 | 0.250 | 770,000 | +0 | 0.02% | 192,500 |
| 2025-08-15 | 2025-08-13 | 0.247 | 770,000 | +0 | 0.02% | 190,190 |
| 2025-08-14 | 2025-08-12 | 0.260 | 770,000 | +0 | 0.02% | 200,200 |
| 2025-08-13 | 2025-08-11 | 0.249 | 770,000 | +0 | 0.02% | 191,730 |
| 2025-08-12 | 2025-08-08 | 0.232 | 770,000 | +0 | 0.02% | 178,640 |
| 2025-08-11 | 2025-08-07 | 0.232 | 770,000 | +0 | 0.02% | 178,640 |
| 2025-08-08 | 2025-08-06 | 0.228 | 770,000 | +0 | 0.02% | 175,560 |
| 2025-08-07 | 2025-08-05 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-08-06 | 2025-08-04 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-08-05 | 2025-08-01 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-08-04 | 2025-07-31 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-08-01 | 2025-07-30 | 0.232 | 770,000 | +0 | 0.02% | 178,640 |
| 2025-07-31 | 2025-07-29 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-30 | 2025-07-28 | 0.229 | 770,000 | +0 | 0.02% | 176,330 |
| 2025-07-29 | 2025-07-25 | 0.231 | 770,000 | +0 | 0.02% | 177,870 |
| 2025-07-28 | 2025-07-24 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-25 | 2025-07-23 | 0.233 | 770,000 | +0 | 0.02% | 179,410 |
| 2025-07-24 | 2025-07-22 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-23 | 2025-07-21 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-22 | 2025-07-18 | 0.229 | 770,000 | +0 | 0.02% | 176,330 |
| 2025-07-21 | 2025-07-17 | 0.226 | 770,000 | +0 | 0.02% | 174,020 |
| 2025-07-18 | 2025-07-16 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-17 | 2025-07-15 | 0.228 | 770,000 | +0 | 0.02% | 175,560 |
| 2025-07-16 | 2025-07-14 | 0.234 | 770,000 | +0 | 0.02% | 180,180 |
| 2025-07-15 | 2025-07-11 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-14 | 2025-07-10 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-11 | 2025-07-09 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-10 | 2025-07-08 | 0.231 | 770,000 | +0 | 0.02% | 177,870 |
| 2025-07-09 | 2025-07-07 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-08 | 2025-07-04 | 0.221 | 770,000 | +0 | 0.02% | 170,170 |
| 2025-07-07 | 2025-07-03 | 0.230 | 770,000 | +0 | 0.02% | 177,100 |
| 2025-07-04 | 2025-07-02 | 0.227 | 770,000 | +0 | 0.02% | 174,790 |
| 2025-07-03 | 2025-06-30 | 0.218 | 770,000 | +0 | 0.02% | 167,860 |
| 2025-07-02 | 2025-06-27 | 0.225 | 770,000 | +0 | 0.02% | 173,250 |
| 2025-06-30 | 2025-06-26 | 0.226 | 770,000 | +0 | 0.02% | 174,020 |
| 2025-06-27 | 2025-06-25 | 0.227 | 770,000 | +0 | 0.02% | 174,790 |
| 2025-06-26 | 2025-06-24 | 0.228 | 770,000 | +0 | 0.02% | 175,560 |
| 2025-06-25 | 2025-06-23 | 0.222 | 770,000 | +0 | 0.02% | 170,940 |
| 2025-06-24 | 2025-06-20 | 0.218 | 770,000 | -90,000 | 0.02% | 167,860 |
| 2025-05-26 | 2025-05-22 | 0.245 | 860,000 | +36,596 | 0.03% | 211,082 |
| 2023-05-24 | 2023-05-22 | 0.263 | 823,404 | +35,038 | 0.03% | 216,471 |
| 2020-03-02 | 2020-02-27 | 0.267 | 788,366 | -21,084 | 0.03% | 210,700 |
| 2019-07-23 | 2019-07-19 | 0.338 | 809,450 | -36,668 | 0.03% | 273,730 |
| 2019-02-22 | 2019-02-20 | 0.556 | 846,118 | -36,668 | 0.03% | 470,730 |
| 2019-02-21 | 2019-02-19 | 0.578 | 882,786 | +32,084 | 0.03% | 510,390 |
| 2019-02-20 | 2019-02-18 | 0.600 | 850,702 | -27,501 | 0.03% | 510,400 |
| 2019-02-19 | 2019-02-15 | 0.644 | 878,203 | +22,918 | 0.03% | 565,220 |
| 2019-02-18 | 2019-02-14 | 0.698 | 855,285 | +9,167 | 0.03% | 597,120 |
| 2019-02-15 | 2019-02-13 | 0.622 | 846,118 | -18,334 | 0.03% | 526,110 |
| 2019-02-14 | 2019-02-12 | 0.622 | 864,452 | +18,334 | 0.03% | 537,510 |
| 2019-01-15 | 2019-01-11 | 0.442 | 846,118 | -55,002 | 0.06% | 373,815 |
| 2019-01-02 | 2018-12-27 | 0.484 | 901,120 | +28,160 | 0.07% | 436,325 |
| 2018-08-30 | 2018-08-28 | 0.552 | 872,960 | -22,202 | 0.07% | 481,670 |
| 2018-05-16 | 2018-05-14 | 0.766 | 895,162 | -13,321 | 0.07% | 685,440 |
| 2018-04-25 | 2018-04-23 | 0.822 | 908,483 | +35,523 | 0.07% | 746,790 |
| 2018-01-29 | 2018-01-25 | 1.227 | 872,960 | -35,523 | 0.14% | 1,071,470 |
| 2018-01-26 | 2018-01-24 | 1.284 | 908,483 | +17,761 | 0.14% | 1,166,220 |
| 2017-12-19 | 2017-12-15 | 1.182 | 890,722 | +245,104 | 0.14% | 1,053,151 |
| 2016-10-26 | 2016-10-24 | 1.531 | 645,618 | -8,880 | 0.10% | 988,720 |
| 2016-10-25 | 2016-10-20 | 1.576 | 654,498 | +8,880 | 0.10% | 1,031,800 |
| 2016-10-11 | 2016-10-06 | 1.655 | 645,618 | -125,216 | 0.10% | 1,068,690 |
| 2016-10-07 | 2016-10-05 | 1.554 | 770,834 | -172,283 | 0.12% | 1,197,840 |
| 2016-10-06 | 2016-10-04 | 1.453 | 943,117 | +26,642 | 0.15% | 1,369,980 |
| 2016-07-21 | 2016-07-19 | 1.227 | 916,475 | -177,612 | 0.15% | 1,124,880 |
| 2016-04-26 | 2016-04-22 | 1.329 | 1,094,087 | -75,485 | 0.17% | 1,453,760 |
| 2016-03-31 | 2016-03-29 | 1.306 | 1,169,572 | -23,977 | 0.19% | 1,527,721 |
| 2016-03-22 | 2016-03-18 | 1.329 | 1,193,549 | -44,403 | 0.19% | 1,585,920 |
| 2016-03-08 | 2016-03-04 | 1.374 | 1,237,952 | -111,895 | 0.20% | 1,700,680 |
| 2016-02-22 | 2016-02-18 | 1.351 | 1,349,847 | +4,440 | 0.21% | 1,824,000 |
| 2016-01-21 | 2016-01-19 | 1.464 | 1,345,407 | -17,761 | 0.21% | 1,969,500 |
| 2015-12-15 | 2015-12-11 | 1.576 | 1,363,168 | +8,880 | 0.22% | 2,149,000 |
| 2015-12-11 | 2015-12-09 | 1.622 | 1,354,288 | +8,881 | 0.22% | 2,196,001 |
| 2015-11-02 | 2015-10-29 | 1.712 | 1,345,407 | +26,642 | 0.21% | 2,302,800 |
| 2015-10-27 | 2015-10-23 | 1.757 | 1,318,765 | -26,642 | 0.21% | 2,316,600 |
| 2015-10-16 | 2015-10-14 | 1.734 | 1,345,407 | +26,642 | 0.21% | 2,333,100 |
| 2015-10-15 | 2015-10-13 | 1.802 | 1,318,765 | +22,201 | 0.21% | 2,376,000 |
| 2015-10-09 | 2015-10-07 | 1.847 | 1,296,564 | -71,044 | 0.21% | 2,394,400 |
| 2015-09-30 | 2015-09-25 | 1.712 | 1,367,608 | +17,761 | 0.22% | 2,340,799 |
| 2015-09-21 | 2015-09-17 | 1.712 | 1,349,847 | +53,283 | 0.21% | 2,310,400 |
| 2015-09-15 | 2015-09-11 | 1.768 | 1,296,564 | -26,641 | 0.21% | 2,292,200 |
| 2015-09-11 | 2015-09-09 | 1.835 | 1,323,205 | -26,642 | 0.21% | 2,428,699 |
| 2015-09-09 | 2015-09-07 | 1.790 | 1,349,847 | +18,649 | 0.21% | 2,416,800 |
| 2015-09-07 | 2015-09-02 | 1.745 | 1,331,198 | -26,642 | 0.21% | 2,323,450 |
| 2015-08-26 | 2015-08-24 | 1.768 | 1,357,840 | +26,642 | 0.22% | 2,400,530 |
| 2015-08-19 | 2015-08-17 | 2.128 | 1,331,198 | +17,761 | 0.21% | 2,833,110 |
| 2015-08-04 | 2015-07-31 | 2.421 | 1,313,437 | -3,552 | 0.21% | 3,179,850 |
| 2015-07-30 | 2015-07-28 | 2.308 | 1,316,989 | -35,522 | 0.21% | 3,040,150 |
| 2015-07-29 | 2015-07-27 | 2.230 | 1,352,511 | +35,522 | 0.22% | 3,015,539 |
| 2015-07-28 | 2015-07-24 | 2.376 | 1,316,989 | -116,336 | 0.21% | 3,129,130 |
| 2015-07-24 | 2015-07-22 | 2.365 | 1,433,325 | -15,097 | 0.23% | 3,389,401 |
| 2015-07-23 | 2015-07-21 | 2.331 | 1,448,422 | -15,097 | 0.23% | 3,376,171 |
| 2015-07-13 | 2015-07-09 | 2.263 | 1,463,519 | -62,164 | 0.23% | 3,312,481 |
| 2015-07-10 | 2015-07-08 | 1.914 | 1,525,683 | +7,105 | 0.24% | 2,920,601 |
| 2015-07-09 | 2015-07-07 | 2.038 | 1,518,578 | +26,642 | 0.24% | 3,095,100 |
| 2015-07-02 | 2015-06-29 | 2.331 | 1,491,936 | -53,284 | 0.24% | 3,477,599 |
| 2015-06-19 | 2015-06-17 | 2.691 | 1,545,220 | -17,761 | 0.25% | 4,158,600 |
| 2015-06-15 | 2015-06-11 | 2.556 | 1,562,981 | -5,328 | 0.25% | 3,995,200 |
| 2015-06-11 | 2015-06-09 | 2.365 | 1,568,309 | +4,440 | 0.25% | 3,708,599 |
| 2015-05-27 | 2015-05-22 | 2.556 | 1,563,869 | -17,761 | 0.25% | 3,997,470 |
| 2015-05-26 | 2015-05-21 | 2.466 | 1,581,630 | -26,642 | 0.25% | 3,900,390 |
| 2015-05-22 | 2015-05-20 | 2.477 | 1,608,272 | +44,403 | 0.26% | 3,984,200 |
| 2015-05-20 | 2015-05-18 | 2.579 | 1,563,869 | -6,216 | 0.25% | 4,032,690 |
| 2015-05-18 | 2015-05-14 | 2.657 | 1,570,085 | +17,761 | 0.25% | 4,172,479 |
| 2015-05-14 | 2015-05-12 | 2.759 | 1,552,324 | -17,761 | 0.25% | 4,282,599 |
| 2015-05-12 | 2015-05-08 | 2.669 | 1,570,085 | +53,283 | 0.25% | 4,190,159 |
| 2015-05-11 | 2015-05-07 | 2.748 | 1,516,802 | +17,761 | 0.24% | 4,167,520 |
| 2015-05-08 | 2015-05-06 | 2.748 | 1,499,041 | -17,761 | 0.24% | 4,118,720 |
| 2015-04-30 | 2015-04-28 | 2.680 | 1,516,802 | +17,761 | 0.24% | 4,065,040 |
| 2015-04-24 | 2015-04-22 | 2.748 | 1,499,041 | -22,201 | 0.24% | 4,118,720 |
| 2015-04-23 | 2015-04-21 | 2.635 | 1,521,242 | -22,202 | 0.24% | 4,008,419 |
| 2015-04-22 | 2015-04-20 | 2.522 | 1,543,444 | +10,657 | 0.25% | 3,893,121 |
| 2015-04-15 | 2015-04-13 | 3.052 | 1,532,787 | +401,402 | 0.24% | 4,677,460 |
| 2015-04-14 | 2015-04-10 | 2.962 | 1,131,385 | -62,164 | 0.18% | 3,350,620 |
| 2015-04-13 | 2015-04-09 | 2.275 | 1,193,549 | -91,470 | 0.19% | 2,714,880 |
| 2015-04-10 | 2015-04-08 | 2.185 | 1,285,019 | -17,761 | 0.20% | 2,807,180 |
| 2015-03-31 | 2015-03-27 | 2.094 | 1,302,780 | +44,403 | 0.21% | 2,728,620 |
| 2015-03-27 | 2015-03-25 | 2.027 | 1,258,377 | +39,074 | 0.20% | 2,550,599 |
| 2015-03-26 | 2015-03-24 | 1.982 | 1,219,303 | -17,761 | 0.19% | 2,416,480 |
| 2015-03-20 | 2015-03-18 | 1.948 | 1,237,064 | +53,284 | 0.20% | 2,409,890 |
| 2015-03-17 | 2015-03-13 | 1.937 | 1,183,780 | +17,761 | 0.19% | 2,292,759 |
| 2015-03-13 | 2015-03-11 | 1.937 | 1,166,019 | +35,522 | 0.19% | 2,258,359 |
| 2015-02-10 | 2015-02-06 | 2.038 | 1,130,497 | +44,403 | 0.18% | 2,304,130 |
| 2015-02-06 | 2015-02-04 | 2.016 | 1,086,094 | +11,545 | 0.17% | 2,189,170 |
| 2015-02-02 | 2015-01-29 | 2.207 | 1,074,549 | +53,283 | 0.17% | 2,371,599 |
| 2015-01-28 | 2015-01-26 | 2.263 | 1,021,266 | -15,985 | 0.16% | 2,311,500 |
| 2015-01-26 | 2015-01-22 | 2.297 | 1,037,251 | -413,835 | 0.17% | 2,382,720 |
| 2015-01-22 | 2015-01-20 | 2.275 | 1,451,086 | -95,910 | 0.23% | 3,300,681 |
| 2015-01-21 | 2015-01-19 | 2.297 | 1,546,996 | -44,403 | 0.25% | 3,553,680 |
| 2015-01-20 | 2015-01-16 | 2.297 | 1,591,399 | -79,925 | 0.25% | 3,655,680 |
| 2015-01-19 | 2015-01-15 | 2.308 | 1,671,324 | -45,291 | 0.27% | 3,858,100 |
| 2015-01-16 | 2015-01-14 | 2.308 | 1,716,615 | -11,545 | 0.27% | 3,962,650 |
| 2015-01-14 | 2015-01-12 | 2.320 | 1,728,160 | +77,261 | 0.28% | 4,008,761 |
| 2015-01-13 | 2015-01-09 | 2.489 | 1,650,899 | +29,306 | 0.26% | 4,108,391 |
| 2015-01-09 | 2015-01-07 | 2.500 | 1,621,593 | -32,858 | 0.26% | 4,053,721 |
| 2014-12-18 | 2014-12-16 | 2.387 | 1,654,451 | -8,880 | 0.26% | 3,949,560 |
| 2014-12-12 | 2014-12-10 | 2.151 | 1,663,331 | -10,657 | 0.27% | 3,577,429 |
| 2014-12-10 | 2014-12-08 | 2.162 | 1,673,988 | +8,880 | 0.27% | 3,619,200 |
| 2014-12-05 | 2014-12-03 | 2.252 | 1,665,108 | +3,553 | 0.27% | 3,750,001 |
| 2014-12-04 | 2014-12-02 | 2.230 | 1,661,555 | -8,881 | 0.27% | 3,704,579 |
| 2014-12-03 | 2014-12-01 | 2.128 | 1,670,436 | +19,537 | 0.27% | 3,555,090 |
| 2014-11-28 | 2014-11-26 | 2.849 | 1,650,899 | +5,329 | 0.27% | 4,703,271 |
| 2014-11-27 | 2014-11-25 | 3.007 | 1,645,570 | +26,641 | 0.27% | 4,947,509 |
| 2014-11-05 | 2014-11-03 | 3.130 | 1,618,929 | +1,777 | 0.26% | 5,067,941 |
| 2014-11-04 | 2014-10-31 | 3.254 | 1,617,152 | +5,328 | 0.26% | 5,262,688 |
| 2014-10-27 | 2014-10-23 | 3.525 | 1,611,824 | +5,328 | 0.26% | 5,680,949 |
| 2014-10-24 | 2014-10-22 | 3.558 | 1,606,496 | +1,776 | 0.26% | 5,716,441 |
| 2014-09-23 | 2014-09-19 | 4.133 | 1,604,720 | +8,881 | 0.26% | 6,631,691 |
| 2014-09-18 | 2014-09-16 | 4.245 | 1,595,839 | +12,433 | 0.26% | 6,774,690 |
| 2014-09-17 | 2014-09-15 | 4.392 | 1,583,406 | +8,880 | 0.26% | 6,953,699 |
| 2014-09-16 | 2014-09-12 | 4.493 | 1,574,526 | +3,552 | 0.25% | 7,074,271 |
| 2014-09-12 | 2014-09-10 | 4.358 | 1,570,974 | +21,314 | 0.25% | 6,846,032 |
| 2014-09-11 | 2014-09-08 | 4.504 | 1,549,660 | +17,761 | 0.25% | 6,979,999 |
| 2014-09-10 | 2014-09-05 | 4.561 | 1,531,899 | -4,440 | 0.25% | 6,986,250 |
| 2014-09-05 | 2014-09-03 | 4.572 | 1,536,339 | +19,537 | 0.25% | 7,023,799 |
| 2014-09-04 | 2014-09-02 | 4.684 | 1,516,802 | -14,209 | 0.25% | 7,105,280 |
| 2014-09-03 | 2014-09-01 | 4.493 | 1,531,011 | +3,552 | 0.25% | 6,878,760 |
| 2014-09-02 | 2014-08-29 | 4.392 | 1,527,459 | -79,925 | 0.25% | 6,708,001 |
| 2014-09-01 | 2014-08-28 | 4.054 | 1,607,384 | +5,328 | 0.26% | 6,516,001 |
| 2014-08-29 | 2014-08-27 | 4.133 | 1,602,056 | -4,440 | 0.26% | 6,620,682 |
| 2014-08-27 | 2014-08-25 | 4.009 | 1,606,496 | +4,440 | 0.26% | 6,440,041 |
| 2014-08-26 | 2014-08-22 | 4.031 | 1,602,056 | -8,880 | 0.26% | 6,458,322 |
| 2014-08-15 | 2014-08-13 | 3.986 | 1,610,936 | -2,344,472 | 0.26% | 6,421,560 |
| 2014-08-14 | 2014-08-12 | 3.997 | 3,955,408 | -17,761 | 0.64% | 15,811,702 |
| 2014-08-12 | 2014-08-08 | 3.896 | 3,973,169 | +8,881 | 0.64% | 15,480,041 |
| 2014-08-07 | 2014-08-05 | 3.693 | 3,964,288 | -13,321 | 0.64% | 14,641,919 |
| 2014-08-06 | 2014-08-04 | 3.840 | 3,977,609 | +4,440 | 0.64% | 15,273,390 |
| 2014-07-28 | 2014-07-24 | 4.200 | 3,973,169 | +8,881 | 0.64% | 16,688,021 |
| 2014-07-24 | 2014-07-22 | 4.166 | 3,964,288 | -4,440 | 0.64% | 16,516,799 |
| 2014-07-23 | 2014-07-21 | 4.144 | 3,968,728 | +4,440 | 0.64% | 16,445,918 |
| 2014-07-16 | 2014-07-14 | 4.245 | 3,964,288 | +4,440 | 0.64% | 16,829,279 |
| 2014-07-15 | 2014-07-11 | 4.121 | 3,959,848 | +4,440 | 0.64% | 16,319,941 |
| 2014-07-14 | 2014-07-10 | 4.178 | 3,955,408 | +4,441 | 0.64% | 16,524,342 |
| 2014-07-11 | 2014-07-09 | 4.245 | 3,950,967 | +8,880 | 0.64% | 16,772,729 |
| 2014-07-07 | 2014-07-03 | 4.279 | 3,942,087 | -31,082 | 0.64% | 16,868,201 |
| 2014-07-03 | 2014-06-30 | 4.121 | 3,973,169 | +17,761 | 0.64% | 16,374,841 |
| 2014-07-02 | 2014-06-27 | 4.223 | 3,955,408 | +13,321 | 0.64% | 16,702,502 |
| 2014-06-30 | 2014-06-26 | 4.279 | 3,942,087 | -22,201 | 0.64% | 16,868,201 |
| 2014-06-25 | 2014-06-23 | 4.133 | 3,964,288 | +21,313 | 0.64% | 16,382,879 |
| 2014-06-23 | 2014-06-19 | 4.200 | 3,942,975 | +888 | 0.64% | 16,561,201 |
| 2014-06-19 | 2014-06-17 | 4.279 | 3,942,087 | -41,738 | 0.64% | 16,868,201 |
| 2014-06-18 | 2014-06-16 | 4.279 | 3,983,825 | +15,097 | 0.64% | 17,046,798 |
| 2014-06-16 | 2014-06-12 | 4.515 | 3,968,728 | +4,440 | 0.64% | 17,920,688 |
| 2014-06-13 | 2014-06-11 | 4.583 | 3,964,288 | -39,963 | 0.64% | 18,168,479 |
| 2014-06-09 | 2014-06-05 | 4.166 | 4,004,251 | +4,441 | 0.65% | 16,683,301 |
| 2014-06-03 | 2014-05-29 | 4.110 | 3,999,810 | +4,440 | 0.65% | 16,439,598 |
| 2014-05-30 | 2014-05-28 | 4.166 | 3,995,370 | +17,761 | 0.65% | 16,646,299 |
| 2014-05-28 | 2014-05-26 | 4.166 | 3,977,609 | -8,881 | 0.64% | 16,572,300 |
| 2014-05-26 | 2014-05-22 | 4.144 | 3,986,490 | +1,777 | 0.64% | 16,519,522 |
| 2014-05-23 | 2014-05-21 | 3.986 | 3,984,713 | -17,762 | 0.64% | 15,883,978 |
| 2014-05-22 | 2014-05-20 | 4.009 | 4,002,475 | +17,762 | 0.65% | 16,044,922 |
| 2014-05-20 | 2014-05-16 | 4.392 | 3,984,713 | -8,881 | 0.64% | 17,499,298 |
| 2014-05-19 | 2014-05-15 | 4.425 | 3,993,594 | +621,640 | 0.65% | 17,673,210 |
| 2014-05-15 | 2014-05-13 | 4.392 | 3,371,954 | -7,104 | 0.55% | 14,808,301 |
| 2014-05-14 | 2014-05-12 | 4.448 | 3,379,058 | -8,881 | 0.55% | 15,029,749 |
| 2014-05-13 | 2014-05-09 | 4.358 | 3,387,939 | -35,522 | 0.55% | 14,764,050 |
| 2014-05-12 | 2014-05-08 | 4.302 | 3,423,461 | +182,052 | 0.55% | 14,726,099 |
| 2014-05-09 | 2014-05-07 | 5.033 | 3,241,409 | +66,604 | 0.52% | 16,315,498 |
| 2014-05-08 | 2014-05-05 | 5.169 | 3,174,805 | -48,843 | 0.51% | 16,409,249 |
| 2014-05-07 | 2014-05-02 | 5.079 | 3,223,648 | -31,082 | 0.52% | 16,371,299 |
| 2014-05-05 | 2014-04-30 | 4.932 | 3,254,730 | +4,440 | 0.53% | 16,052,699 |
| 2014-05-02 | 2014-04-29 | 4.763 | 3,250,290 | +8,881 | 0.53% | 15,481,800 |
| 2014-04-30 | 2014-04-28 | 4.673 | 3,241,409 | +79,925 | 0.52% | 15,147,498 |
| 2014-04-29 | 2014-04-25 | 4.955 | 3,161,484 | +888 | 0.51% | 15,663,999 |
| 2014-04-28 | 2014-04-24 | 4.932 | 3,160,596 | -2,664 | 0.51% | 15,588,419 |
| 2014-04-25 | 2014-04-23 | 4.943 | 3,163,260 | +17,761 | 0.51% | 15,637,178 |
| 2014-04-24 | 2014-04-22 | 5.112 | 3,145,499 | -35,523 | 0.51% | 16,080,679 |
| 2014-04-23 | 2014-04-17 | 4.651 | 3,181,022 | +158,963 | 0.52% | 14,793,662 |
| 2014-04-22 | 2014-04-16 | 4.729 | 3,022,059 | +41,738 | 0.49% | 14,292,599 |
| 2014-04-17 | 2014-04-15 | 4.651 | 2,980,321 | -52,395 | 0.49% | 13,860,282 |
| 2014-04-16 | 2014-04-14 | 4.414 | 3,032,716 | -111,895 | 0.49% | 13,386,800 |
| 2014-04-11 | 2014-04-09 | 4.279 | 3,144,611 | -11,545 | 0.51% | 13,455,799 |
| 2014-04-10 | 2014-04-08 | 4.144 | 3,156,156 | +17,761 | 0.51% | 13,078,720 |
| 2014-04-09 | 2014-04-07 | 4.178 | 3,138,395 | +17,761 | 0.51% | 13,111,141 |
| 2014-04-08 | 2014-04-04 | 4.279 | 3,120,634 | +62,164 | 0.51% | 13,353,202 |
| 2014-04-07 | 2014-04-03 | 4.358 | 3,058,470 | -62,164 | 0.50% | 13,328,282 |
| 2014-04-04 | 2014-04-02 | 4.358 | 3,120,634 | -3,552 | 0.51% | 13,599,182 |
| 2014-04-03 | 2014-04-01 | 4.414 | 3,124,186 | -115,447 | 0.51% | 13,790,561 |
| 2014-04-02 | 2014-03-31 | 4.448 | 3,239,633 | -19,538 | 0.53% | 14,409,599 |
| 2014-04-01 | 2014-03-28 | 4.392 | 3,259,171 | -8,880 | 0.53% | 14,313,002 |
| 2014-03-31 | 2014-03-27 | 4.144 | 3,268,051 | +26,642 | 0.53% | 13,542,399 |
| 2014-03-28 | 2014-03-26 | 4.155 | 3,241,409 | -26,642 | 0.53% | 13,468,498 |
| 2014-03-27 | 2014-03-25 | 3.885 | 3,268,051 | +8,880 | 0.53% | 12,695,999 |
| 2014-03-24 | 2014-03-20 | 3.885 | 3,259,171 | +17,762 | 0.53% | 12,661,502 |
| 2014-03-21 | 2014-03-19 | 3.997 | 3,241,409 | +17,761 | 0.53% | 12,957,498 |
| 2014-03-20 | 2014-03-18 | 3.964 | 3,223,648 | -8,881 | 0.52% | 12,777,599 |
| 2014-03-19 | 2014-03-17 | 3.941 | 3,232,529 | -7,992 | 0.53% | 12,740,001 |
| 2014-03-18 | 2014-03-14 | 3.941 | 3,240,521 | +16,873 | 0.53% | 12,771,499 |
| 2014-03-14 | 2014-03-12 | 4.020 | 3,223,648 | +8,880 | 0.52% | 12,959,099 |
| 2014-03-13 | 2014-03-11 | 3.964 | 3,214,768 | -24,865 | 0.52% | 12,742,401 |
| 2014-03-12 | 2014-03-10 | 3.829 | 3,239,633 | +9,768 | 0.53% | 12,403,199 |
| 2014-03-11 | 2014-03-07 | 3.896 | 3,229,865 | +45,291 | 0.53% | 12,584,021 |
| 2014-03-10 | 2014-03-06 | 3.964 | 3,184,574 | -8,880 | 0.52% | 12,622,721 |
| 2014-02-28 | 2014-02-26 | 3.885 | 3,193,454 | -13,321 | 0.52% | 12,406,199 |
| 2014-02-25 | 2014-02-21 | 3.862 | 3,206,775 | -8,881 | 0.52% | 12,385,729 |
| 2014-02-14 | 2014-02-12 | 3.581 | 3,215,656 | +17,761 | 0.52% | 11,514,781 |
| 2014-02-13 | 2014-02-11 | 3.626 | 3,197,895 | +17,762 | 0.52% | 11,595,221 |
| 2014-02-11 | 2014-02-07 | 3.705 | 3,180,133 | +4,440 | 0.52% | 11,781,488 |
| 2014-02-07 | 2014-02-05 | 3.761 | 3,175,693 | +8,880 | 0.52% | 11,943,839 |
| 2014-02-04 | 2014-01-28 | 4.031 | 3,166,813 | -17,761 | 0.52% | 12,766,282 |
| 2014-01-27 | 2014-01-23 | 3.761 | 3,184,574 | -8,880 | 0.52% | 11,977,241 |
| 2014-01-23 | 2014-01-21 | 3.761 | 3,193,454 | -3,553 | 0.52% | 12,010,639 |
| 2014-01-22 | 2014-01-20 | 3.829 | 3,197,007 | -8,880 | 0.52% | 12,240,002 |
| 2014-01-21 | 2014-01-17 | 3.862 | 3,205,887 | +8,880 | 0.52% | 12,382,299 |
| 2014-01-17 | 2014-01-15 | 4.076 | 3,197,007 | -8,880 | 0.52% | 13,032,002 |
| 2014-01-15 | 2014-01-13 | 3.997 | 3,205,887 | -53,284 | 0.52% | 12,815,499 |
| 2014-01-14 | 2014-01-10 | 3.592 | 3,259,171 | -26,641 | 0.53% | 11,707,302 |
| 2014-01-10 | 2014-01-08 | 3.266 | 3,285,812 | +35,522 | 0.54% | 10,729,999 |
| 2014-01-03 | 2013-12-31 | 3.266 | 3,250,290 | -26,642 | 0.53% | 10,614,000 |
| 2013-12-03 | 2013-11-29 | 2.770 | 3,276,932 | +372,984 | 0.53% | 9,077,401 |
| 2013-11-29 | 2013-11-27 | 2.736 | 2,903,948 | -13,320 | 0.47% | 7,946,101 |
| 2013-11-22 | 2013-11-20 | 2.691 | 2,917,268 | -17,762 | 0.48% | 7,851,149 |
| 2013-11-20 | 2013-11-18 | 2.793 | 2,935,030 | -10,656 | 0.48% | 8,196,401 |
| 2013-11-19 | 2013-11-15 | 2.669 | 2,945,686 | +13,321 | 0.48% | 7,861,289 |
| 2013-11-12 | 2013-11-08 | 2.736 | 2,932,365 | +27,529 | 0.48% | 8,023,859 |
| 2013-11-11 | 2013-11-07 | 2.838 | 2,904,836 | +40,851 | 0.47% | 8,242,921 |
| 2013-11-08 | 2013-11-06 | 2.905 | 2,863,985 | +26,642 | 0.47% | 8,320,500 |
| 2013-11-06 | 2013-11-04 | 3.040 | 2,837,343 | -16,873 | 0.46% | 8,626,499 |
| 2013-11-04 | 2013-10-31 | 2.962 | 2,854,216 | +17,761 | 0.47% | 8,452,819 |
| 2013-11-01 | 2013-10-30 | 3.040 | 2,836,455 | -17,761 | 0.46% | 8,623,799 |
| 2013-10-31 | 2013-10-29 | 3.007 | 2,854,216 | +44,402 | 0.47% | 8,581,379 |
| 2013-10-29 | 2013-10-25 | 3.052 | 2,809,814 | +62,164 | 0.46% | 8,574,441 |
| 2013-10-28 | 2013-10-24 | 3.142 | 2,747,650 | -8,880 | 0.45% | 8,632,261 |
| 2013-10-25 | 2013-10-23 | 3.108 | 2,756,530 | +26,642 | 0.45% | 8,567,040 |
| 2013-10-24 | 2013-10-22 | 3.175 | 2,729,888 | +26,641 | 0.45% | 8,668,679 |
| 2013-10-02 | 2013-09-27 | 3.266 | 2,703,247 | -26,641 | 0.44% | 8,827,601 |
| 2013-09-16 | 2013-09-12 | 3.063 | 2,729,888 | +17,761 | 0.45% | 8,361,279 |
| 2013-09-13 | 2013-09-11 | 3.029 | 2,712,127 | +36,410 | 0.44% | 8,215,259 |
| 2013-09-12 | 2013-09-10 | 3.119 | 2,675,717 | -17,761 | 0.44% | 8,346,010 |
| 2013-09-02 | 2013-08-29 | 3.221 | 2,693,478 | -78,149 | 0.44% | 8,674,380 |
| 2013-08-29 | 2013-08-27 | 3.085 | 2,771,627 | +13,321 | 0.45% | 8,551,540 |
| 2013-08-27 | 2013-08-23 | 3.130 | 2,758,306 | -8,881 | 0.45% | 8,634,679 |
| 2013-08-22 | 2013-08-20 | 3.063 | 2,767,187 | -17,761 | 0.45% | 8,475,521 |
| 2013-08-09 | 2013-08-07 | 3.130 | 2,784,948 | -31,082 | 0.46% | 8,718,080 |
| 2013-08-07 | 2013-08-05 | 3.153 | 2,816,030 | +17,761 | 0.46% | 8,878,800 |
| 2013-08-06 | 2013-08-02 | 3.164 | 2,798,269 | +37,299 | 0.46% | 8,854,311 |
| 2013-08-01 | 2013-07-30 | 3.243 | 2,760,970 | +15,097 | 0.45% | 8,953,919 |
| 2013-07-30 | 2013-07-26 | 3.266 | 2,745,873 | +11,544 | 0.45% | 8,966,799 |
| 2013-07-26 | 2013-07-24 | 3.198 | 2,734,329 | +22,202 | 0.45% | 8,744,361 |
| 2013-07-24 | 2013-07-22 | 3.209 | 2,712,127 | +22,201 | 0.45% | 8,703,899 |
| 2013-07-23 | 2013-07-19 | 3.356 | 2,689,926 | +4,440 | 0.44% | 9,026,421 |
| 2013-07-22 | 2013-07-18 | 3.209 | 2,685,486 | +5,329 | 0.44% | 8,618,402 |
| 2013-07-19 | 2013-07-17 | 3.175 | 2,680,157 | +8,880 | 0.44% | 8,510,759 |
| 2013-07-18 | 2013-07-16 | 3.266 | 2,671,277 | +3,553 | 0.44% | 8,723,201 |
| 2013-07-17 | 2013-07-15 | 3.322 | 2,667,724 | +16,873 | 0.44% | 8,861,799 |
| 2013-07-15 | 2013-07-11 | 3.130 | 2,650,851 | +16,873 | 0.44% | 8,298,299 |
| 2013-07-12 | 2013-07-10 | 2.984 | 2,633,978 | -21,314 | 0.43% | 7,859,899 |
| 2013-07-10 | 2013-07-08 | 2.928 | 2,655,292 | -14,208 | 0.44% | 7,774,001 |
| 2013-07-09 | 2013-07-05 | 2.905 | 2,669,500 | +35,522 | 0.44% | 7,755,479 |
| 2013-07-05 | 2013-07-03 | 2.838 | 2,633,978 | -26,642 | 0.43% | 7,474,319 |
| 2013-07-03 | 2013-06-28 | 2.928 | 2,660,620 | +48,843 | 0.44% | 7,789,600 |
| 2013-07-02 | 2013-06-27 | 2.928 | 2,611,777 | +72,821 | 0.43% | 7,646,601 |
| 2013-06-28 | 2013-06-26 | 2.950 | 2,538,956 | -8,881 | 0.42% | 7,490,580 |
| 2013-06-27 | 2013-06-25 | 2.793 | 2,547,837 | +150,082 | 0.42% | 7,115,121 |
| 2013-06-26 | 2013-06-24 | 2.826 | 2,397,755 | -10,657 | 0.39% | 6,777,000 |
| 2013-06-25 | 2013-06-21 | 3.175 | 2,408,412 | +16,873 | 0.40% | 7,647,841 |
| 2013-06-24 | 2013-06-20 | 3.221 | 2,391,539 | +8,881 | 0.39% | 7,701,982 |
| 2013-06-21 | 2013-06-19 | 3.266 | 2,382,658 | +96,798 | 0.39% | 7,780,700 |
| 2013-06-19 | 2013-06-17 | 3.243 | 2,285,860 | +17,761 | 0.38% | 7,413,121 |
| 2013-06-18 | 2013-06-14 | 3.209 | 2,268,099 | +17,762 | 0.37% | 7,278,901 |
| 2013-06-14 | 2013-06-11 | 3.356 | 2,250,337 | +7,104 | 0.37% | 7,551,319 |
| 2013-06-13 | 2013-06-10 | 3.412 | 2,243,233 | +7,105 | 0.37% | 7,653,780 |
| 2013-06-10 | 2013-06-06 | 3.502 | 2,236,128 | -71,045 | 0.37% | 7,830,978 |
| 2013-06-06 | 2013-06-04 | 3.660 | 2,307,173 | -26,642 | 0.38% | 8,443,500 |
| 2013-06-05 | 2013-06-03 | 3.457 | 2,333,815 | +28,418 | 0.38% | 8,067,961 |
| 2013-06-04 | 2013-05-31 | 3.693 | 2,305,397 | +28,418 | 0.38% | 8,514,880 |
| 2013-06-03 | 2013-05-30 | 3.525 | 2,276,979 | -55,948 | 0.37% | 8,025,320 |
| 2013-05-30 | 2013-05-28 | 3.175 | 2,332,927 | -16,873 | 0.38% | 7,408,141 |
| 2013-05-29 | 2013-05-27 | 3.108 | 2,349,800 | -8,880 | 0.39% | 7,302,961 |
| 2013-05-27 | 2013-05-23 | 2.939 | 2,358,680 | +14,209 | 0.39% | 6,932,159 |
| 2013-05-24 | 2013-05-22 | 2.826 | 2,344,471 | +53,283 | 0.39% | 6,626,399 |
| 2013-05-23 | 2013-05-21 | 3.119 | 2,291,188 | +13,321 | 0.38% | 7,146,600 |
| 2013-05-20 | 2013-05-15 | 3.130 | 2,277,867 | -4,440 | 0.37% | 7,130,699 |
| 2013-05-16 | 2013-05-14 | 3.063 | 2,282,307 | -3,553 | 0.38% | 6,990,399 |
| 2013-05-15 | 2013-05-13 | 3.108 | 2,285,860 | -888 | 0.38% | 7,104,241 |
| 2013-05-14 | 2013-05-10 | 3.142 | 2,286,748 | +19,538 | 0.38% | 7,184,251 |
| 2013-05-13 | 2013-05-09 | 3.209 | 2,267,210 | +15,096 | 0.37% | 7,276,048 |
| 2013-05-10 | 2013-05-08 | 3.322 | 2,252,114 | -13,320 | 0.37% | 7,481,202 |
| 2013-05-09 | 2013-05-07 | 3.266 | 2,265,434 | +23,977 | 0.37% | 7,397,899 |
| 2013-05-08 | 2013-05-06 | 3.164 | 2,241,457 | +17,761 | 0.37% | 7,092,441 |
| 2013-05-07 | 2013-05-03 | 3.040 | 2,223,696 | -18,649 | 0.37% | 6,760,801 |
| 2013-05-06 | 2013-05-02 | 2.894 | 2,242,345 | +17,761 | 0.37% | 6,489,250 |
| 2013-05-02 | 2013-04-29 | 2.883 | 2,224,584 | +17,761 | 0.37% | 6,412,801 |
| 2013-04-29 | 2013-04-25 | 2.939 | 2,206,823 | -14,209 | 0.36% | 6,485,851 |
| 2013-04-25 | 2013-04-23 | 2.973 | 2,221,032 | -10,656 | 0.37% | 6,602,641 |
| 2013-04-24 | 2013-04-22 | 2.871 | 2,231,688 | -17,761 | 0.37% | 6,408,149 |
| 2013-04-23 | 2013-04-19 | 2.748 | 2,249,449 | +17,761 | 0.37% | 6,180,519 |
| 2013-04-22 | 2013-04-18 | 2.815 | 2,231,688 | +8,880 | 0.37% | 6,282,499 |
| 2013-04-18 | 2013-04-16 | 2.860 | 2,222,808 | +26,642 | 0.37% | 6,357,621 |
| 2013-04-16 | 2013-04-12 | 2.962 | 2,196,166 | +888 | 0.36% | 6,503,990 |
| 2013-04-15 | 2013-04-11 | 2.905 | 2,195,278 | +1,776 | 0.36% | 6,377,760 |
| 2013-04-11 | 2013-04-09 | 3.040 | 2,193,502 | +10,657 | 0.36% | 6,669,001 |
| 2013-04-10 | 2013-04-08 | 2.703 | 2,182,845 | +14,209 | 0.36% | 5,899,200 |
| 2013-04-09 | 2013-04-05 | 2.736 | 2,168,636 | +39,962 | 0.36% | 5,934,060 |
| 2013-04-08 | 2013-04-03 | 2.826 | 2,128,674 | -3,552 | 0.35% | 6,016,471 |
| 2013-04-05 | 2013-04-02 | 2.748 | 2,132,226 | -124,328 | 0.35% | 5,858,441 |
| 2013-04-02 | 2013-03-27 | 2.545 | 2,256,554 | -16,873 | 0.37% | 5,742,661 |
| 2013-03-28 | 2013-03-26 | 2.477 | 2,273,427 | -35,522 | 0.37% | 5,632,000 |
| 2013-03-27 | 2013-03-25 | 2.297 | 2,308,949 | -66,604 | 0.38% | 5,304,000 |
| 2013-03-26 | 2013-03-22 | 2.106 | 2,375,553 | -115,448 | 0.39% | 5,002,249 |
| 2013-03-22 | 2013-03-20 | 2.106 | 2,491,001 | +13,321 | 0.41% | 5,245,350 |
| 2013-03-19 | 2013-03-15 | 2.094 | 2,477,680 | -26,642 | 0.41% | 5,189,400 |
| 2013-03-18 | 2013-03-14 | 2.117 | 2,504,322 | -26,642 | 0.41% | 5,301,600 |
| 2013-03-15 | 2013-03-13 | 2.004 | 2,530,964 | +88,806 | 0.42% | 5,073,001 |
| 2013-03-14 | 2013-03-12 | 2.027 | 2,442,158 | +8,881 | 0.40% | 4,950,000 |
| 2013-03-13 | 2013-03-11 | 2.072 | 2,433,277 | +78,149 | 0.40% | 5,041,600 |
| 2013-03-12 | 2013-03-08 | 2.230 | 2,355,128 | -17,761 | 0.39% | 5,250,960 |
| 2013-03-11 | 2013-03-07 | 2.207 | 2,372,889 | +71,044 | 0.39% | 5,237,119 |
| 2013-03-08 | 2013-03-06 | 2.252 | 2,301,845 | -55,059 | 0.38% | 5,184,001 |
| 2013-03-07 | 2013-03-05 | 2.106 | 2,356,904 | -17,761 | 0.39% | 4,962,979 |
| 2013-03-06 | 2013-03-04 | 2.049 | 2,374,665 | +17,761 | 0.39% | 4,866,679 |
| 2013-03-05 | 2013-03-01 | 2.061 | 2,356,904 | -35,523 | 0.39% | 4,856,819 |
| 2013-03-04 | 2013-02-28 | 2.027 | 2,392,427 | -35,522 | 0.39% | 4,849,201 |
| 2013-02-28 | 2013-02-26 | 1.869 | 2,427,949 | +62,164 | 0.40% | 4,538,440 |
| 2013-02-27 | 2013-02-25 | 1.971 | 2,365,785 | +62,164 | 0.39% | 4,662,000 |
| 2013-02-26 | 2013-02-22 | 2.004 | 2,303,621 | -8,880 | 0.38% | 4,617,320 |
| 2013-02-25 | 2013-02-21 | 2.027 | 2,312,501 | +52,395 | 0.38% | 4,687,199 |
| 2013-02-22 | 2013-02-20 | 2.128 | 2,260,106 | +18,649 | 0.37% | 4,810,050 |
| 2013-02-21 | 2013-02-19 | 2.038 | 2,241,457 | -84,365 | 0.37% | 4,568,440 |
| 2013-02-20 | 2013-02-18 | 2.004 | 2,325,822 | -33,746 | 0.38% | 4,661,819 |
| 2013-02-15 | 2013-02-08 | 1.959 | 2,359,568 | +64,828 | 0.39% | 4,623,179 |
| 2013-02-14 | 2013-02-07 | 1.993 | 2,294,740 | -53,284 | 0.38% | 4,573,679 |
| 2013-02-08 | 2013-02-06 | 1.948 | 2,348,024 | -8,880 | 0.39% | 4,574,121 |
| 2013-02-06 | 2013-02-04 | 1.802 | 2,356,904 | -17,761 | 0.39% | 4,246,399 |
| 2013-02-05 | 2013-02-01 | 1.835 | 2,374,665 | +14,208 | 0.39% | 4,358,619 |
| 2013-02-04 | 2013-01-31 | 1.858 | 2,360,457 | +83,478 | 0.39% | 4,385,701 |
| 2013-02-01 | 2013-01-30 | 1.881 | 2,276,979 | +62,164 | 0.37% | 4,281,880 |
| 2013-01-30 | 2013-01-28 | 1.926 | 2,214,815 | -8,881 | 0.37% | 4,264,740 |
| 2013-01-29 | 2013-01-25 | 1.914 | 2,223,696 | -8,880 | 0.37% | 4,256,801 |
| 2013-01-28 | 2013-01-24 | 1.959 | 2,232,576 | -17,761 | 0.37% | 4,374,360 |
| 2013-01-23 | 2013-01-21 | 1.971 | 2,250,337 | +8,880 | 0.37% | 4,434,499 |
| 2013-01-18 | 2013-01-16 | 1.937 | 2,241,457 | +63,940 | 0.37% | 4,341,280 |
| 2013-01-16 | 2013-01-14 | 1.982 | 2,177,517 | +48,843 | 0.36% | 4,315,521 |
| 2013-01-15 | 2013-01-11 | 2.016 | 2,128,674 | -7,104 | 0.35% | 4,290,631 |
| 2013-01-14 | 2013-01-10 | 2.038 | 2,135,778 | -17,761 | 0.35% | 4,353,050 |
| 2013-01-11 | 2013-01-09 | 2.027 | 2,153,539 | +35,522 | 0.36% | 4,365,000 |
| 2013-01-10 | 2013-01-08 | 1.982 | 2,118,017 | +72,821 | 0.35% | 4,197,600 |
| 2013-01-07 | 2013-01-03 | 2.252 | 2,045,196 | +17,761 | 0.34% | 4,606,000 |
| 2013-01-04 | 2013-01-02 | 2.297 | 2,027,435 | +17,761 | 0.33% | 4,657,320 |
| 2012-12-28 | 2012-12-24 | 2.162 | 2,009,674 | -97,686 | 0.33% | 4,344,960 |
| 2012-12-27 | 2012-12-20 | 2.196 | 2,107,360 | +79,925 | 0.35% | 4,627,350 |
| 2012-12-21 | 2012-12-19 | 2.308 | 2,027,435 | +44,403 | 0.33% | 4,680,150 |
| 2012-12-20 | 2012-12-18 | 2.308 | 1,983,032 | -35,522 | 0.33% | 4,577,650 |
| 2012-12-19 | 2012-12-17 | 2.162 | 2,018,554 | +5,328 | 0.33% | 4,364,159 |
| 2012-12-18 | 2012-12-14 | 2.094 | 2,013,226 | -87,030 | 0.33% | 4,216,620 |
| 2012-12-17 | 2012-12-13 | 1.993 | 2,100,256 | +182,940 | 0.35% | 4,186,051 |
| 2012-12-14 | 2012-12-12 | 1.881 | 1,917,316 | -17,761 | 0.32% | 3,605,530 |
| 2012-12-13 | 2012-12-11 | 1.723 | 1,935,077 | +17,761 | 0.32% | 3,333,870 |
| 2012-12-12 | 2012-12-10 | 1.768 | 1,917,316 | +35,522 | 0.32% | 3,389,630 |
| 2012-12-11 | 2012-12-07 | 1.700 | 1,881,794 | -71,044 | 0.31% | 3,199,691 |
| 2012-12-10 | 2012-12-06 | 1.712 | 1,952,838 | +46,179 | 0.32% | 3,342,480 |
| 2012-12-05 | 2012-12-03 | 1.475 | 1,906,659 | +29,306 | 0.31% | 2,812,570 |
| 2012-12-04 | 2012-11-30 | 1.531 | 1,877,353 | +42,626 | 0.31% | 2,875,040 |
| 2012-12-03 | 2012-11-29 | 1.543 | 1,834,727 | +61,276 | 0.30% | 2,830,421 |
| 2012-11-30 | 2012-11-28 | 1.509 | 1,773,451 | +133,209 | 0.29% | 2,675,981 |
| 2012-11-28 | 2012-11-26 | 1.486 | 1,640,242 | +134,097 | 0.27% | 2,438,040 |
| 2012-11-26 | 2012-11-22 | 1.419 | 1,506,145 | +21,313 | 0.25% | 2,136,960 |
| 2012-11-22 | 2012-11-20 | 1.363 | 1,484,832 | +22,201 | 0.24% | 2,023,120 |
| 2012-11-21 | 2012-11-19 | 1.385 | 1,462,631 | +14,209 | 0.24% | 2,025,811 |
| 2012-11-20 | 2012-11-16 | 1.363 | 1,448,422 | +163,403 | 0.24% | 1,973,511 |
| 2012-11-09 | 2012-11-07 | 1.351 | 1,285,019 | -44,403 | 0.21% | 1,736,400 |
| 2012-11-08 | 2012-11-06 | 1.329 | 1,329,422 | -50,619 | 0.22% | 1,766,460 |
| 2012-11-05 | 2012-11-01 | 1.351 | 1,380,041 | -17,761 | 0.23% | 1,864,800 |
| 2012-11-02 | 2012-10-31 | 1.363 | 1,397,802 | -6,217 | 0.23% | 1,904,540 |
| 2012-10-31 | 2012-10-29 | 1.340 | 1,404,019 | +112,784 | 0.23% | 1,881,390 |
| 2012-10-30 | 2012-10-26 | 1.284 | 1,291,235 | -17,762 | 0.21% | 1,657,559 |
| 2012-10-22 | 2012-10-18 | 1.239 | 1,308,997 | -42,626 | 0.22% | 1,621,401 |
| 2012-10-19 | 2012-10-17 | 1.216 | 1,351,623 | -88,806 | 0.22% | 1,643,760 |
| 2012-10-18 | 2012-10-16 | 1.160 | 1,440,429 | -23,978 | 0.24% | 1,670,660 |
| 2012-10-15 | 2012-10-11 | 1.126 | 1,464,407 | +239,776 | 0.24% | 1,649,000 |
| 2012-10-10 | 2012-10-08 | 1.171 | 1,224,631 | +62,164 | 0.20% | 1,434,160 |
| 2012-10-09 | 2012-10-05 | 1.160 | 1,162,467 | +13,321 | 0.19% | 1,348,270 |
| 2012-10-08 | 2012-10-04 | 1.171 | 1,149,146 | +76,373 | 0.19% | 1,345,760 |
| 2012-10-05 | 2012-10-03 | 1.182 | 1,072,773 | +34,634 | 0.18% | 1,268,400 |
| 2012-10-04 | 2012-09-28 | 1.194 | 1,038,139 | +44,403 | 0.17% | 1,239,140 |
| 2012-10-03 | 2012-09-27 | 1.182 | 993,736 | +71,044 | 0.16% | 1,174,950 |
| 2012-09-28 | 2012-09-26 | 1.182 | 922,692 | +88,806 | 0.15% | 1,090,950 |
| 2012-09-27 | 2012-09-25 | 1.182 | 833,886 | +110,119 | 0.14% | 985,950 |
| 2012-09-24 | 2012-09-20 | 1.182 | 723,767 | +88,806 | 0.12% | 855,750 |
| 2012-09-21 | 2012-09-19 | 1.182 | 634,961 | +52,395 | 0.10% | 750,750 |
| 2012-09-20 | 2012-09-18 | 1.182 | 582,566 | +47,955 | 0.10% | 688,800 |
| 2012-09-17 | 2012-09-13 | 1.171 | 534,611 | +33,747 | 0.09% | 626,081 |
| 2012-09-14 | 2012-09-12 | 1.171 | 500,864 | +79,037 | 0.08% | 586,560 |
| 2012-09-10 | 2012-09-06 | 1.160 | 421,827 | +22,201 | 0.07% | 489,250 |
| 2012-09-07 | 2012-09-05 | 1.160 | 399,626 | +96,798 | 0.07% | 463,500 |
| 2012-09-05 | 2012-09-03 | 1.137 | 302,828 | +39,963 | 0.05% | 344,410 |
| 2012-09-04 | 2012-08-31 | 1.149 | 262,865 | +31,082 | 0.04% | 301,920 |
| 2012-08-31 | 2012-08-29 | 1.126 | 231,783 | +125,216 | 0.04% | 261,000 |
| 2012-08-27 | 2012-08-23 | 1.227 | 106,567 | -89,694 | 0.02% | 130,800 |
| 2012-08-23 | 2012-08-21 | 1.160 | 196,261 | -88,805 | 0.03% | 227,630 |
| 2012-08-21 | 2012-08-17 | 1.182 | 285,066 | +88,805 | 0.05% | 337,050 |
| 2012-07-25 | 2012-07-23 | 1.284 | 196,261 | +44,403 | 0.03% | 251,940 |
| 2012-07-12 | 2012-07-10 | 1.250 | 151,858 | +44,403 | 0.03% | 189,810 |
| 2012-07-10 | 2012-07-06 | 1.261 | 107,455 | +888 | 0.02% | 135,520 |
| 2012-05-21 | 2012-05-17 | 1.227 | 106,567 | -9,769 | 0.02% | 130,800 |
| 2012-05-11 | 2012-05-09 | 1.306 | 116,336 | -16,873 | 0.02% | 151,961 |
| 2012-02-24 | 2012-02-22 | 1.554 | 133,209 | -17,761 | 0.02% | 207,001 |
| 2012-02-22 | 2012-02-20 | 1.644 | 150,970 | +17,761 | 0.02% | 248,200 |
| 2012-02-21 | 2012-02-17 | 1.644 | 133,209 | -17,761 | 0.02% | 219,001 |
| 2012-02-20 | 2012-02-16 | 1.464 | 150,970 | +17,761 | 0.02% | 221,000 |
| 2012-02-16 | 2012-02-14 | 1.419 | 133,209 | -17,761 | 0.02% | 189,001 |
| 2012-02-15 | 2012-02-13 | 1.385 | 150,970 | -8,880 | 0.02% | 209,100 |
| 2012-02-14 | 2012-02-10 | 1.363 | 159,850 | +26,641 | 0.03% | 217,800 |
| 2012-02-10 | 2012-02-08 | 1.261 | 133,209 | -346,342 | 0.02% | 168,000 |
| 2012-02-09 | 2012-02-07 | 1.250 | 479,551 | -239,775 | 0.08% | 599,400 |
| 2012-02-06 | 2012-02-02 | 1.239 | 719,326 | -172,284 | 0.12% | 890,999 |
| 2012-01-31 | 2012-01-27 | 1.149 | 891,610 | +35,523 | 0.15% | 1,024,080 |
| 2012-01-30 | 2012-01-26 | 1.205 | 856,087 | -35,523 | 0.14% | 1,031,480 |
| 2012-01-27 | 2012-01-20 | 1.182 | 891,610 | -63,052 | 0.15% | 1,054,200 |
| 2012-01-26 | 2012-01-19 | 1.182 | 954,662 | -320,588 | 0.16% | 1,128,750 |
| 2012-01-20 | 2012-01-18 | 1.137 | 1,275,250 | -12,433 | 0.21% | 1,450,360 |
| 2012-01-19 | 2012-01-17 | 1.149 | 1,287,683 | -185,604 | 0.21% | 1,479,000 |
| 2012-01-17 | 2012-01-13 | 1.149 | 1,473,287 | -222,903 | 0.24% | 1,692,180 |
| 2012-01-16 | 2012-01-12 | 1.171 | 1,696,190 | -142,089 | 0.28% | 1,986,400 |
| 2011-12-16 | 2011-12-14 | 1.171 | 1,838,279 | -17,761 | 0.30% | 2,152,800 |
| 2011-12-05 | 2011-12-01 | 1.205 | 1,856,040 | -62,164 | 0.31% | 2,236,300 |
| 2011-11-22 | 2011-11-18 | 1.182 | 1,918,204 | +111,007 | 0.32% | 2,268,000 |
| 2011-11-21 | 2011-11-17 | 1.182 | 1,807,197 | +10,657 | 0.30% | 2,136,750 |
| 2011-11-18 | 2011-11-16 | 1.250 | 1,796,540 | +7,104 | 0.30% | 2,245,530 |
| 2011-11-14 | 2011-11-10 | 1.250 | 1,789,436 | +106,567 | 0.30% | 2,236,650 |
| 2011-11-11 | 2011-11-09 | 1.306 | 1,682,869 | +35,523 | 0.28% | 2,198,200 |
| 2011-11-10 | 2011-11-08 | 1.284 | 1,647,346 | +44,402 | 0.27% | 2,114,699 |
| 2011-11-09 | 2011-11-07 | 1.250 | 1,602,944 | +143,866 | 0.26% | 2,003,551 |
| 2011-11-07 | 2011-11-03 | 1.216 | 1,459,078 | -164,291 | 0.24% | 1,774,440 |
| 2011-11-04 | 2011-11-02 | 1.194 | 1,623,369 | -35,522 | 0.27% | 1,937,680 |
| 2011-11-03 | 2011-11-01 | 1.115 | 1,658,891 | +88,806 | 0.27% | 1,849,320 |
| 2011-10-31 | 2011-10-27 | 1.284 | 1,570,085 | -115,448 | 0.26% | 2,015,519 |
| 2011-10-27 | 2011-10-25 | 1.047 | 1,685,533 | +71,045 | 0.28% | 1,765,140 |
| 2011-10-26 | 2011-10-24 | 1.081 | 1,614,488 | -26,642 | 0.27% | 1,745,280 |
| 2011-10-25 | 2011-10-21 | 1.013 | 1,641,130 | +22,201 | 0.27% | 1,663,200 |
| 2011-10-21 | 2011-10-19 | 1.036 | 1,618,929 | +44,403 | 0.27% | 1,677,160 |
| 2011-10-20 | 2011-10-18 | 1.025 | 1,574,526 | +44,403 | 0.26% | 1,613,430 |
| 2011-10-19 | 2011-10-17 | 1.092 | 1,530,123 | +88,806 | 0.25% | 1,671,310 |
| 2011-10-18 | 2011-10-14 | 1.126 | 1,441,317 | +195,372 | 0.24% | 1,623,000 |
| 2011-10-17 | 2011-10-13 | 1.216 | 1,245,945 | +381,865 | 0.21% | 1,515,241 |
| 2011-10-14 | 2011-10-12 | 1.104 | 864,080 | -76,373 | 0.14% | 953,540 |
| 2011-10-13 | 2011-10-11 | 0.980 | 940,453 | +4,441 | 0.16% | 921,330 |
| 2011-10-11 | 2011-10-07 | 1.070 | 936,012 | +8,880 | 0.15% | 1,001,299 |
| 2011-10-10 | 2011-10-06 | 0.946 | 927,132 | +7,105 | 0.15% | 876,960 |
| 2011-10-04 | 2011-09-30 | 1.058 | 920,027 | +88,805 | 0.15% | 973,840 |
| 2011-10-03 | 2011-09-28 | 1.171 | 831,222 | +20,426 | 0.14% | 973,440 |
| 2011-09-30 | 2011-09-27 | 1.272 | 810,796 | +203,365 | 0.13% | 1,031,690 |
| 2011-09-28 | 2011-09-26 | 1.216 | 607,431 | +22,201 | 0.10% | 738,720 |
| 2011-09-26 | 2011-09-22 | 1.408 | 585,230 | +88,806 | 0.10% | 823,750 |
| 2011-09-20 | 2011-09-16 | 1.408 | 496,424 | -7,993 | 0.08% | 698,750 |
| 2011-09-15 | 2011-09-12 | 1.340 | 504,417 | +17,762 | 0.08% | 675,921 |
| 2011-09-08 | 2011-09-06 | 1.453 | 486,655 | +50,619 | 0.08% | 706,919 |
| 2011-09-07 | 2011-09-05 | 1.385 | 436,036 | +9,768 | 0.07% | 603,930 |
| 2011-09-06 | 2011-09-02 | 1.329 | 426,268 | +17,762 | 0.07% | 566,401 |
| 2011-09-05 | 2011-09-01 | 1.351 | 408,506 | +8,880 | 0.07% | 551,999 |
| 2011-08-31 | 2011-08-29 | 1.295 | 399,626 | +23,090 | 0.07% | 517,500 |
| 2011-08-30 | 2011-08-26 | 1.261 | 376,536 | +30,194 | 0.06% | 474,880 |
| 2011-08-29 | 2011-08-25 | 1.430 | 346,342 | +51,507 | 0.06% | 495,299 |
| 2011-08-24 | 2011-08-22 | 1.498 | 294,835 | -35,522 | 0.05% | 441,560 |
| 2011-08-23 | 2011-08-19 | 1.565 | 330,357 | +6,216 | 0.05% | 517,079 |
| 2011-07-29 | 2011-07-27 | 1.847 | 324,141 | +44,403 | 0.05% | 598,600 |
| 2011-07-26 | 2011-07-22 | 1.903 | 279,738 | +17,761 | 0.05% | 532,350 |
| 2011-07-25 | 2011-07-21 | 1.858 | 261,977 | +88,806 | 0.04% | 486,750 |
| 2011-06-20 | 2011-06-16 | 2.072 | 173,171 | -17,761 | 0.03% | 358,800 |
| 2011-06-10 | 2011-06-08 | 2.320 | 190,932 | +17,761 | 0.03% | 442,899 |
| 2011-06-02 | 2011-05-31 | 2.500 | 173,171 | -26,642 | 0.03% | 432,900 |
| 2011-05-31 | 2011-05-27 | 2.365 | 199,813 | +66,604 | 0.03% | 472,500 |
| 2011-05-03 | 2011-04-28 | 2.815 | 133,209 | -8,880 | 0.02% | 375,001 |
| 2011-04-26 | 2011-04-20 | 3.007 | 142,089 | -8,881 | 0.02% | 427,199 |
| 2011-04-21 | 2011-04-19 | 2.928 | 150,970 | -26,641 | 0.02% | 442,001 |
| 2011-04-20 | 2011-04-18 | 3.040 | 177,611 | -8,881 | 0.03% | 539,999 |
| 2011-04-19 | 2011-04-15 | 3.063 | 186,492 | +44,403 | 0.03% | 571,200 |
| 2011-04-18 | 2011-04-14 | 3.040 | 142,089 | +26,642 | 0.02% | 431,999 |
| 2011-04-14 | 2011-04-12 | 3.085 | 115,447 | -8,881 | 0.02% | 356,199 |
| 2011-04-12 | 2011-04-08 | 2.939 | 124,328 | +35,522 | 0.02% | 365,400 |
| 2011-04-07 | 2011-04-04 | 3.085 | 88,806 | -8,880 | 0.01% | 274,001 |
| 2011-04-06 | 2011-04-01 | 2.883 | 97,686 | +97,686 | 0.02% | 281,599 |
| 2011-04-04 | 2011-03-31 | 2.669 | 0 | -39,963 | ||
| 2011-04-01 | 2011-03-30 | 2.669 | 39,963 | -13,320 | 0.01% | 106,651 |
| 2011-03-31 | 2011-03-29 | 2.759 | 53,283 | +35,522 | 0.01% | 146,999 |
| 2011-03-30 | 2011-03-28 | 2.567 | 17,761 | +17,761 | 0.00% | 45,600 |
| 2011-03-11 | 2011-03-09 | 2.252 | 0 | -88,806 | ||
| 2011-01-13 | 2011-01-11 | 2.286 | 88,806 | -14,209 | 0.01% | 203,001 |
| 2011-01-11 | 2011-01-07 | 2.432 | 103,015 | +88,806 | 0.02% | 250,561 |
| 2011-01-07 | 2011-01-05 | 2.466 | 14,209 | +14,209 | 0.00% | 35,040 |
| 2010-12-30 | 2010-12-28 | 2.196 | 0 | -167,843 | ||
| 2010-12-29 | 2010-12-24 | 2.173 | 167,843 | -7,992 | 0.03% | 364,770 |
| 2010-12-23 | 2010-12-21 | 2.241 | 175,835 | -888 | 0.03% | 394,019 |
| 2010-12-22 | 2010-12-20 | 2.286 | 176,723 | +8,880 | 0.03% | 403,969 |
| 2010-12-08 | 2010-12-06 | 2.061 | 167,843 | +123,440 | 0.03% | 345,870 |
| 2010-12-07 | 2010-12-03 | 1.926 | 44,403 | +44,403 | 0.01% | 85,500 |
| 2010-11-15 | 2010-11-11 | 1.937 | 0 | -17,761 | ||
| 2010-11-12 | 2010-11-10 | 1.858 | 17,761 | -17,761 | 0.00% | 33,000 |
| 2010-11-10 | 2010-11-08 | 1.858 | 35,522 | -88,806 | 0.01% | 65,999 |
| 2010-11-09 | 2010-11-05 | 1.689 | 124,328 | -44,403 | 0.02% | 210,000 |
| 2010-11-08 | 2010-11-04 | 1.610 | 168,731 | +26,642 | 0.03% | 271,700 |
| 2010-11-05 | 2010-11-03 | 1.622 | 142,089 | +26,642 | 0.02% | 230,400 |
| 2010-11-04 | 2010-11-02 | 1.678 | 115,447 | +115,447 | 0.02% | 193,699 |
| 2010-10-27 | 2010-10-25 | 1.633 | 0 | -26,642 | ||
| 2010-10-26 | 2010-10-22 | 1.486 | 26,642 | +26,642 | 0.00% | 39,600 |
| 2010-10-20 | 2010-10-18 | 1.678 | 0 | -26,642 | ||
| 2010-10-19 | 2010-10-15 | 1.498 | 26,642 | -53,283 | 0.00% | 39,900 |
| 2010-10-12 | 2010-10-08 | 1.227 | 79,925 | +35,522 | 0.01% | 98,100 |
| 2010-10-11 | 2010-10-07 | 1.216 | 44,403 | +44,403 | 0.01% | 54,000 |
| 2010-04-26 | 2010-04-22 | 2.241 | 0 | -4,440 | ||
| 2010-04-13 | 2010-04-09 | 2.376 | 4,440 | +4,440 | 0.00% | 10,549 |
| 2009-07-17 | 2009-07-15 | 1.408 | 0 | -8,881 | ||
| 2009-05-14 | 2009-05-12 | 1.317 | 8,881 | +8,881 | 0.00% | 11,701 |
| 2008-03-19 | 2008-03-17 | 3.097 | 0 | -7,104 | ||
| 2008-03-07 | 2008-03-05 | 3.389 | 7,104 | +7,104 | 0.00% | 24,078 |
| 2007-09-04 | 2007-08-31 | 5.349 | 0 | -10,657 | ||
| 2007-08-30 | 2007-08-28 | 5.067 | 10,657 | -7,104 | 0.00% | 54,002 |
| 2007-08-22 | 2007-08-20 | 3.153 | 17,761 | +7,104 | 0.01% | 56,000 |
| 2007-08-21 | 2007-08-17 | 3.277 | 10,657 | -7,104 | 0.00% | 34,921 |
| 2007-08-16 | 2007-08-14 | 3.885 | 17,761 | +7,104 | 0.01% | 68,999 |
| 2007-08-14 | 2007-08-10 | 4.110 | 10,657 | +10,657 | 0.00% | 43,801 |
| 2007-07-16 | 2007-07-12 | 4.662 | 0 | -7,104 | ||
| 2007-06-26 | 2007-06-22 | 3.266 | 7,104 | 0.00% | 23,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy