History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 -58,404
2024-11-06 2024-11-04 0.204 58,404 -958 0.00% 11,895
2024-10-14 2024-10-09 0.209 59,362 -16,276 0.00% 12,400
2024-10-10 2024-10-08 0.181 75,638 +957 0.00% 13,667
2024-10-09 2024-10-07 0.212 74,681 -10,532 0.00% 15,834
2024-10-08 2024-10-04 0.193 85,213 -5,744 0.00% 16,465
2024-10-07 2024-10-03 0.172 90,957 -3,830 0.00% 15,675
2024-10-04 2024-10-02 0.193 94,787 -4,787 0.00% 18,315
2024-10-03 2024-09-30 0.183 99,574 -32,554 0.00% 18,200
2024-10-02 2024-09-27 0.179 132,128 -5,744 0.00% 23,598
2024-09-24 2024-09-20 0.143 137,872 +14,361 0.00% 19,728
2024-09-23 2024-09-19 0.138 123,511 +44,043 0.00% 17,028
2024-09-17 2024-09-13 0.149 79,468 +38,298 0.00% 11,869
2024-09-02 2024-08-29 0.191 41,170 +9,574 0.00% 7,869
2024-08-27 2024-08-23 0.202 31,596 -957 0.00% 6,369
2024-08-22 2024-08-20 0.205 32,553 -1,915 0.00% 6,664
2024-08-21 2024-08-19 0.201 34,468 +24,894 0.00% 6,912
2024-08-20 2024-08-16 0.207 9,574 -1,915 0.00% 1,980
2024-08-19 2024-08-15 0.209 11,489 +11,489 0.00% 2,400
2024-07-23 2024-07-19 0.228 0 -3,830
2024-07-19 2024-07-17 0.218 3,830 -4,787 0.00% 836
2024-07-09 2024-07-05 0.224 8,617 -3,830 0.00% 1,926
2024-07-04 2024-07-02 0.226 12,447 +5,745 0.00% 2,808
2024-07-03 2024-06-28 0.218 6,702 -2,872 0.00% 1,463
2024-06-17 2024-06-13 0.219 9,574 +9,574 0.00% 2,100
2024-05-22 2024-05-20 0.235 0 -3,830
2024-05-20 2024-05-16 0.236 3,830 -5,744 0.00% 904
2024-05-17 2024-05-14 0.236 9,574 -3,830 0.00% 2,260
2024-05-10 2024-05-08 0.242 13,404 -958 0.00% 3,248
2024-05-08 2024-05-06 0.234 14,362 -957 0.00% 3,360
2024-05-06 2024-05-02 0.240 15,319 +9,574 0.00% 3,680
2024-05-03 2024-04-30 0.243 5,745 -4,787 0.00% 1,398
2024-05-02 2024-04-29 0.249 10,532 +4,787 0.00% 2,618
2024-04-26 2024-04-24 0.238 5,745 -957 0.00% 1,368
2024-04-25 2024-04-23 0.244 6,702 -6,702 0.00% 1,638
2024-04-08 2024-04-03 0.230 13,404 -958 0.00% 3,080
2024-04-05 2024-04-02 0.230 14,362 +958 0.00% 3,300
2024-04-03 2024-03-28 0.234 13,404 -13,405 0.00% 3,136
2024-03-27 2024-03-25 0.233 26,809 +15,320 0.00% 6,244
2024-03-26 2024-03-22 0.251 11,489 +7,659 0.00% 2,880
2024-03-21 2024-03-19 0.241 3,830 -957 0.00% 924
2024-03-18 2024-03-14 0.242 4,787 -958 0.00% 1,160
2024-03-15 2024-03-13 0.238 5,745 -6,702 0.00% 1,368
2024-03-11 2024-03-07 0.233 12,447 -3,830 0.00% 2,899
2024-03-06 2024-03-04 0.235 16,277 -23,936 0.00% 3,825
2024-03-05 2024-03-01 0.235 40,213 +22,979 0.00% 9,450
2024-03-04 2024-02-29 0.235 17,234 +12,447 0.00% 4,050
2024-02-29 2024-02-27 0.248 4,787 +957 0.00% 1,185
2024-02-21 2024-02-19 0.237 3,830 -4,787 0.00% 908
2024-02-16 2024-02-14 0.241 8,617 -15,319 0.00% 2,079
2024-01-26 2024-01-24 0.242 23,936 -9,575 0.00% 5,800
2024-01-15 2024-01-11 0.243 33,511 +2,873 0.00% 8,155
2024-01-12 2024-01-10 0.251 30,638 +4,787 0.00% 7,680
2024-01-08 2024-01-04 0.244 25,851 +22,021 0.00% 6,318
2023-12-22 2023-12-20 0.246 3,830 +958 0.00% 944
2023-12-19 2023-12-15 0.235 2,872 -5,745 0.00% 675
2023-12-18 2023-12-14 0.235 8,617 -7,660 0.00% 2,025
2023-12-15 2023-12-13 0.234 16,277 +5,745 0.00% 3,808
2023-12-14 2023-12-12 0.234 10,532 +3,830 0.00% 2,464
2023-12-13 2023-12-11 0.241 6,702 -3,830 0.00% 1,617
2023-12-06 2023-12-04 0.245 10,532 -22,979 0.00% 2,585
2023-12-04 2023-11-30 0.266 33,511 +958 0.00% 8,925
2023-11-30 2023-11-28 0.245 32,553 +22,979 0.00% 7,990
2023-11-29 2023-11-27 0.260 9,574 +9,574 0.00% 2,490
2023-11-23 2023-11-21 0.249 0 -1,915
2023-11-07 2023-11-03 0.245 1,915 -30,638 0.00% 470
2023-10-31 2023-10-27 0.251 32,553 +24,893 0.00% 8,160
2023-09-18 2023-09-14 0.256 7,660 -7,659 0.00% 1,960
2023-09-12 2023-09-07 0.272 15,319 -7,660 0.00% 4,160
2023-09-07 2023-09-05 0.260 22,979 -1,915 0.00% 5,976
2023-09-05 2023-08-31 0.261 24,894 +9,575 0.00% 6,500
2023-09-04 2023-08-30 0.261 15,319 +12,447 0.00% 4,000
2023-08-24 2023-08-22 0.214 2,872 -958 0.00% 615
2023-08-18 2023-08-16 0.211 3,830 -20,106 0.00% 808
2023-08-07 2023-08-03 0.212 23,936 -958 0.00% 5,075
2023-08-04 2023-08-02 0.213 24,894 +19,149 0.00% 5,304
2023-08-03 2023-08-01 0.212 5,745 -10,532 0.00% 1,218
2023-08-02 2023-07-31 0.214 16,277 +12,447 0.00% 3,485
2023-07-31 2023-07-27 0.219 3,830 -8,617 0.00% 840
2023-07-24 2023-07-20 0.218 12,447 -10,532 0.00% 2,717
2023-07-21 2023-07-19 0.226 22,979 -2,872 0.00% 5,184
2023-07-18 2023-07-13 0.233 25,851 -5,745 0.00% 6,021
2023-06-29 2023-06-27 0.232 31,596 -2,872 0.00% 7,326
2023-05-24 2023-05-22 0.263 34,468 +1,467 0.00% 9,062
2023-05-12 2023-05-10 0.257 33,001 -22,001 0.00% 8,496
2023-05-10 2023-05-08 0.262 55,002 -21,084 0.00% 14,400
2023-05-08 2023-05-04 0.249 76,086 +37,584 0.00% 18,924
2023-05-03 2023-04-28 0.255 38,502 +33,002 0.00% 9,828
2023-04-24 2023-04-20 0.267 5,500 +5,500 0.00% 1,470
2023-04-14 2023-04-12 0.284 0 -3,667
2023-03-29 2023-03-27 0.272 3,667 -9,167 0.00% 996
2023-03-23 2023-03-21 0.239 12,834 -5,500 0.00% 3,066
2023-03-22 2023-03-20 0.228 18,334 -8,250 0.00% 4,180
2023-02-23 2023-02-21 0.227 26,584 -20,168 0.00% 6,032
2023-02-22 2023-02-20 0.251 46,752 -2,750 0.00% 11,730
2023-02-02 2023-01-31 0.261 49,502 -1,833 0.00% 12,906
2023-01-31 2023-01-27 0.264 51,335 -917 0.00% 13,552
2023-01-18 2023-01-16 0.251 52,252 -10,084 0.00% 13,110
2023-01-06 2023-01-04 0.267 62,336 -917 0.00% 16,660
2022-12-16 2022-12-14 0.243 63,253 -4,583 0.00% 15,387
2022-12-15 2022-12-13 0.244 67,836 +23,834 0.00% 16,576
2022-12-14 2022-12-12 0.244 44,002 +33,002 0.00% 10,752
2022-11-24 2022-11-22 0.247 11,000 +7,333 0.00% 2,712
2022-11-04 2022-11-02 0.256 3,667 +1,834 0.00% 940
2022-10-27 2022-10-25 0.260 1,833 -7,334 0.00% 476
2022-10-21 2022-10-19 0.262 9,167 +7,334 0.00% 2,400
2022-10-14 2022-10-12 0.267 1,833 +916 0.00% 490
2022-09-13 2022-09-08 0.284 917 -916 0.00% 260
2022-08-22 2022-08-18 0.289 1,833 +916 0.00% 530
2022-08-03 2022-08-01 0.284 917 -9,167 0.00% 260
2022-07-13 2022-07-11 0.265 10,084 +917 0.00% 2,673
2022-07-08 2022-07-06 0.253 9,167 +9,167 0.00% 2,320
2022-01-21 2022-01-19 0.425 0 -3,667
2022-01-20 2022-01-18 0.436 3,667 -917 0.00% 1,600
2022-01-19 2022-01-17 0.431 4,584 -916 0.00% 1,975
2022-01-18 2022-01-14 0.420 5,500 -917 0.00% 2,310
2022-01-17 2022-01-13 0.436 6,417 +3,667 0.00% 2,800
2022-01-14 2022-01-12 0.436 2,750 +2,750 0.00% 1,200
2021-12-30 2021-12-28 0.409 0 -917
2021-12-29 2021-12-24 0.398 917 +917 0.00% 365
2021-12-20 2021-12-16 0.387 0 -917
2021-12-17 2021-12-15 0.382 917 -916 0.00% 350
2021-12-16 2021-12-14 0.387 1,833 -4,584 0.00% 710
2021-12-15 2021-12-13 0.387 6,417 -5,500 0.00% 2,485
2021-12-10 2021-12-08 0.393 11,917 +8,250 0.00% 4,680
2021-12-09 2021-12-07 0.382 3,667 +3,667 0.00% 1,400
2021-12-06 2021-12-02 0.327 0 -8,250
2021-11-30 2021-11-26 0.273 8,250 +6,417 0.00% 2,250
2021-11-29 2021-11-25 0.278 1,833 +916 0.00% 510
2021-11-26 2021-11-24 0.273 917 +917 0.00% 250
2021-11-25 2021-11-23 0.273 0 -2,750
2021-11-24 2021-11-22 0.273 2,750 -2,750 0.00% 750
2021-11-23 2021-11-19 0.278 5,500 +2,750 0.00% 1,530
2021-11-22 2021-11-18 0.278 2,750 -1,834 0.00% 765
2021-11-18 2021-11-16 0.295 4,584 +4,584 0.00% 1,350
2021-11-17 2021-11-15 0.289 0 -917
2021-11-12 2021-11-10 0.322 917 +917 0.00% 295
2021-11-01 2021-10-28 0.300 0 -2,750
2021-10-29 2021-10-27 0.300 2,750 -1,834 0.00% 825
2021-10-28 2021-10-26 0.316 4,584 +4,584 0.00% 1,450
2021-10-20 2021-10-18 0.371 0 -1,833
2021-10-19 2021-10-15 0.371 1,833 -1,834 0.00% 680
2021-10-18 2021-10-12 0.365 3,667 +3,667 0.00% 1,340
2019-12-30 2019-12-24 0.387 0 -917
2019-12-27 2019-12-20 0.387 917 -916 0.00% 355
2019-12-20 2019-12-18 0.398 1,833 -917 0.00% 730
2019-12-19 2019-12-17 0.393 2,750 -1,834 0.00% 1,080
2019-12-18 2019-12-16 0.398 4,584 +4,584 0.00% 1,825
2019-12-10 2019-12-06 0.393 0 -917
2019-12-09 2019-12-05 0.387 917 +917 0.00% 355
2019-11-08 2019-11-06 0.398 0 -6,417
2019-11-07 2019-11-05 0.409 6,417 +6,417 0.00% 2,625
2019-08-23 2019-08-21 0.226 0 -66,003
2019-08-21 2019-08-19 0.218 66,003 -916 0.00% 14,400
2019-08-20 2019-08-16 0.219 66,919 -917 0.00% 14,673
2019-08-09 2019-08-07 0.247 67,836 -1,834 0.00% 16,724
2019-07-03 2019-06-28 0.365 69,670 -37,584 0.00% 25,460
2019-06-12 2019-06-10 0.360 107,254 -11,918 0.00% 38,610
2019-05-22 2019-05-20 0.376 119,172 -9,167 0.00% 44,850
2019-05-14 2019-05-09 0.360 128,339 +102,671 0.00% 46,200
2019-05-10 2019-05-08 0.387 25,668 +25,668 0.00% 9,940
2019-04-16 2019-04-12 0.464 0 -10,084
2019-04-15 2019-04-11 0.464 10,084 -14,667 0.00% 4,675
2019-04-12 2019-04-10 0.475 24,751 -11,917 0.00% 11,745
2019-04-11 2019-04-09 0.480 36,668 -8,251 0.00% 17,600
2019-04-10 2019-04-08 0.485 44,919 -4,583 0.00% 21,805
2019-04-09 2019-04-04 0.480 49,502 -33,001 0.00% 23,760
2019-04-08 2019-04-03 0.485 82,503 -917 0.00% 40,050
2019-04-04 2019-04-02 0.480 83,420 -5,500 0.00% 40,040
2019-04-03 2019-04-01 0.480 88,920 -917 0.00% 42,680
2019-04-01 2019-03-28 0.485 89,837 +21,084 0.00% 43,610
2019-03-29 2019-03-27 0.475 68,753 -1,833 0.00% 32,625
2019-03-28 2019-03-26 0.480 70,586 -8,251 0.00% 33,880
2019-03-27 2019-03-25 0.469 78,837 -3,666 0.00% 36,980
2019-03-26 2019-03-22 0.480 82,503 -917 0.00% 39,600
2019-03-25 2019-03-21 0.485 83,420 -2,750 0.00% 40,495
2019-03-22 2019-03-20 0.496 86,170 -2,750 0.00% 42,770
2019-03-20 2019-03-18 0.480 88,920 +2,750 0.00% 42,680
2019-03-19 2019-03-15 0.485 86,170 -2,750 0.00% 41,830
2019-03-18 2019-03-14 0.485 88,920 +916 0.00% 43,165
2019-03-13 2019-03-11 0.491 88,004 -28,417 0.00% 43,200
2019-03-12 2019-03-08 0.480 116,421 +24,751 0.00% 55,880
2019-03-08 2019-03-06 0.540 91,670 +5,500 0.00% 49,500
2019-03-07 2019-03-05 0.556 86,170 +2,750 0.00% 47,940
2019-03-06 2019-03-04 0.545 83,420 +11,000 0.00% 45,500
2019-03-05 2019-03-01 0.545 72,420 +3,667 0.00% 39,500
2019-03-04 2019-02-28 0.545 68,753 +1,834 0.00% 37,500
2019-02-28 2019-02-26 0.545 66,919 -14,668 0.00% 36,500
2019-02-27 2019-02-25 0.540 81,587 -16,500 0.00% 44,055
2019-02-26 2019-02-22 0.556 98,087 -13,751 0.00% 54,570
2019-02-25 2019-02-21 0.540 111,838 +10,084 0.00% 60,390
2019-02-22 2019-02-20 0.556 101,754 +13,750 0.00% 56,610
2019-02-21 2019-02-19 0.578 88,004 +35,752 0.00% 50,880
2019-02-20 2019-02-18 0.600 52,252 +2,750 0.00% 31,350
2019-02-19 2019-02-15 0.644 49,502 +22,001 0.00% 31,860
2019-02-18 2019-02-14 0.698 27,501 +9,167 0.00% 19,200
2019-02-15 2019-02-13 0.622 18,334 -10,084 0.00% 11,400
2019-02-14 2019-02-12 0.622 28,418 +16,501 0.00% 17,670
2019-02-12 2019-02-08 0.556 11,917 +1,833 0.00% 6,630
2019-02-11 2019-02-04 0.507 10,084 +917 0.00% 5,115
2019-02-01 2019-01-30 0.518 9,167 +1,833 0.00% 4,750
2019-01-31 2019-01-29 0.545 7,334 +917 0.00% 4,000
2019-01-29 2019-01-25 0.589 6,417 +917 0.00% 3,780
2019-01-28 2019-01-24 0.496 5,500 +3,667 0.00% 2,730
2019-01-23 2019-01-21 0.442 1,833 +1,833 0.00% 810
2018-08-31 2018-08-29 0.687 0 -2,664
2018-07-17 2018-07-13 0.597 2,664 +2,664 0.00% 1,590
2018-07-11 2018-07-09 0.597 0 -15,985
2018-07-10 2018-07-06 0.563 15,985 -12,433 0.00% 9,000
2018-07-05 2018-07-03 0.653 28,418 +28,418 0.00% 18,560
2018-06-15 2018-06-13 0.732 0 -5,328
2018-06-12 2018-06-08 0.743 5,328 +5,328 0.00% 3,960
2018-06-11 2018-06-07 0.754 0 -10,657
2018-06-07 2018-06-05 0.754 10,657 +10,657 0.00% 8,040
2018-06-04 2018-05-31 0.799 0 -23,978
2018-06-01 2018-05-30 0.811 23,978 -10,656 0.00% 19,440
2018-05-30 2018-05-28 0.822 34,634 +34,634 0.00% 28,470
2018-05-28 2018-05-24 0.878 0 -32,858
2018-05-25 2018-05-23 0.856 32,858 -13,321 0.00% 28,120
2018-05-24 2018-05-21 0.901 46,179 +46,179 0.00% 41,600
2018-05-09 2018-05-07 0.766 0 -14,209
2018-05-08 2018-05-04 0.766 14,209 -5,328 0.00% 10,880
2018-05-07 2018-05-03 0.777 19,537 +9,768 0.00% 15,180
2018-04-30 2018-04-26 0.777 9,769 +9,769 0.00% 7,590
2018-04-23 2018-04-19 0.867 0 -15,985
2018-04-20 2018-04-18 0.856 15,985 +15,985 0.00% 13,680
2018-04-19 2018-04-17 0.856 0 -17,761
2018-04-17 2018-04-13 0.878 17,761 -4,440 0.00% 15,600
2018-04-13 2018-04-11 0.901 22,201 +8,880 0.00% 20,000
2018-04-12 2018-04-10 0.856 13,321 +13,321 0.00% 11,400
2018-04-11 2018-04-09 0.923 0 -35,522
2018-04-10 2018-04-06 0.946 35,522 +35,522 0.00% 33,600
2018-04-09 2018-04-04 0.935 0 -41,739
2018-03-14 2018-03-12 1.025 41,739 -101,238 0.00% 42,770
2018-03-08 2018-03-06 0.991 142,977 +3,552 0.01% 141,680
2018-03-07 2018-03-05 0.980 139,425 +15,985 0.01% 136,590
2018-03-02 2018-02-28 0.968 123,440 -12,433 0.01% 119,540
2018-02-20 2018-02-13 1.058 135,873 -888 0.01% 143,820
2018-02-13 2018-02-09 0.991 136,761 -888 0.01% 135,520
2018-02-08 2018-02-06 1.047 137,649 -10,657 0.02% 144,150
2018-02-07 2018-02-05 1.137 148,306 -888 0.02% 168,670
2018-02-05 2018-02-01 1.115 149,194 -3,552 0.02% 166,320
2018-02-01 2018-01-30 1.149 152,746 +17,761 0.02% 175,440
2018-01-31 2018-01-29 1.137 134,985 +15,985 0.02% 153,520
2018-01-30 2018-01-26 1.194 119,000 -16,873 0.02% 142,040
2018-01-29 2018-01-25 1.227 135,873 +34,634 0.02% 166,770
2018-01-19 2018-01-17 1.036 101,239 -16,873 0.02% 104,880
2018-01-18 2018-01-16 1.013 118,112 -7,104 0.02% 119,700
2018-01-17 2018-01-15 1.025 125,216 -16,873 0.02% 128,310
2018-01-16 2018-01-12 1.058 142,089 -7,105 0.02% 150,400
2018-01-12 2018-01-10 1.013 149,194 +3,553 0.02% 151,200
2018-01-11 2018-01-09 0.980 145,641 -888 0.02% 142,680
2018-01-10 2018-01-08 1.013 146,529 -5,329 0.02% 148,500
2018-01-09 2018-01-05 1.002 151,858 -888 0.02% 152,190
2018-01-08 2018-01-04 1.025 152,746 +2,664 0.02% 156,520
2018-01-03 2017-12-29 0.957 150,082 +3,553 0.02% 143,650
2017-12-29 2017-12-27 0.957 146,529 +15,097 0.02% 140,250
2017-12-28 2017-12-22 0.957 131,432 -14,209 0.02% 125,800
2017-12-27 2017-12-21 0.991 145,641 -7,993 0.02% 144,320
2017-12-22 2017-12-20 1.013 153,634 -888 0.02% 155,700
2017-12-21 2017-12-19 1.047 154,522 +23,090 0.02% 161,820
2017-12-20 2017-12-18 1.092 131,432 +30,193 0.02% 143,559
2017-11-22 2017-11-20 0.912 101,239 -8,880 0.02% 92,340
2017-11-09 2017-11-07 0.912 110,119 +8,880 0.02% 100,440
2017-08-02 2017-07-31 0.777 101,239 -15,097 0.02% 78,660
2017-07-31 2017-07-27 0.721 116,336 +4,441 0.02% 83,840
2017-07-25 2017-07-21 0.709 111,895 +10,656 0.02% 79,380
2017-07-21 2017-07-19 0.709 101,239 -2,664 0.02% 71,820
2017-07-18 2017-07-14 0.709 103,903 +2,664 0.02% 73,710
2017-06-21 2017-06-19 0.721 101,239 -4,440 0.02% 72,960
2017-06-16 2017-06-14 0.754 105,679 -5,328 0.02% 79,730
2017-06-15 2017-06-13 0.754 111,007 +5,328 0.02% 83,750
2017-06-12 2017-06-08 0.788 105,679 -1,776 0.02% 83,300
2017-06-09 2017-06-07 0.799 107,455 -888 0.02% 85,910
2017-06-08 2017-06-06 0.799 108,343 -2,664 0.02% 86,620
2017-06-05 2017-06-01 0.788 111,007 +9,768 0.02% 87,500
2017-05-08 2017-05-04 0.867 101,239 -8,880 0.02% 87,780
2017-04-27 2017-04-25 0.901 110,119 -16,873 0.02% 99,200
2017-04-26 2017-04-24 0.867 126,992 -17,761 0.02% 110,110
2017-04-20 2017-04-18 0.912 144,753 -4,441 0.02% 132,030
2017-04-18 2017-04-12 0.923 149,194 -4,440 0.02% 137,760
2017-04-13 2017-04-11 0.890 153,634 +13,321 0.02% 136,670
2017-04-12 2017-04-10 0.901 140,313 +12,433 0.02% 126,400
2017-04-11 2017-04-07 0.946 127,880 +4,440 0.02% 120,960
2017-04-07 2017-04-05 0.946 123,440 +22,201 0.02% 116,760
2017-03-03 2017-03-01 1.239 101,239 -1,776 0.02% 125,401
2017-02-27 2017-02-23 1.272 103,015 +1,776 0.02% 131,080
2017-02-10 2017-02-08 1.227 101,239 -7,992 0.02% 124,261
2017-02-07 2017-02-03 1.295 109,231 -8,881 0.02% 141,450
2017-02-06 2017-02-02 1.317 118,112 -6,216 0.02% 155,610
2017-02-02 2017-01-27 1.306 124,328 +7,104 0.02% 162,400
2017-02-01 2017-01-25 1.317 117,224 +8,881 0.02% 154,441
2017-01-25 2017-01-23 1.272 108,343 +888 0.02% 137,860
2017-01-24 2017-01-20 1.284 107,455 -17,761 0.02% 137,940
2017-01-19 2017-01-17 1.227 125,216 +1,776 0.02% 153,690
2017-01-18 2017-01-16 1.239 123,440 -12,433 0.02% 152,900
2017-01-17 2017-01-13 1.272 135,873 -12,433 0.02% 172,890
2017-01-16 2017-01-12 1.261 148,306 -6,216 0.02% 187,041
2017-01-13 2017-01-11 1.261 154,522 +26,642 0.02% 194,880
2017-01-12 2017-01-10 1.295 127,880 +20,425 0.02% 165,600
2017-01-11 2017-01-09 1.351 107,455 -22,201 0.02% 145,200
2017-01-10 2017-01-06 1.295 129,656 -6,217 0.02% 167,900
2017-01-05 2017-01-03 1.261 135,873 -6,216 0.02% 171,360
2016-12-30 2016-12-28 1.227 142,089 -6,217 0.02% 174,400
2016-12-22 2016-12-20 1.250 148,306 -31,082 0.02% 185,371
2016-12-20 2016-12-16 1.239 179,388 -12,432 0.03% 222,201
2016-12-19 2016-12-15 1.205 191,820 -8,881 0.03% 231,120
2016-12-16 2016-12-14 1.239 200,701 +8,881 0.03% 248,600
2016-12-15 2016-12-13 1.250 191,820 +42,626 0.03% 239,760
2016-12-14 2016-12-12 1.261 149,194 +2,665 0.02% 188,160
2016-12-13 2016-12-09 1.205 146,529 +31,970 0.02% 176,549
2016-12-12 2016-12-08 1.216 114,559 -12,433 0.02% 139,320
2016-12-08 2016-12-06 1.272 126,992 -12,433 0.02% 161,590
2016-12-06 2016-12-02 1.306 139,425 -17,761 0.02% 182,120
2016-12-05 2016-12-01 1.306 157,186 +32,858 0.03% 205,320
2016-12-02 2016-11-30 1.194 124,328 +16,873 0.02% 148,400
2016-12-01 2016-11-29 1.227 107,455 -24,866 0.02% 131,890
2016-11-30 2016-11-28 1.284 132,321 -17,761 0.02% 169,861
2016-11-28 2016-11-24 1.306 150,082 +133,209 0.02% 196,040
2016-11-25 2016-11-23 1.317 16,873 -48,843 0.00% 22,230
2016-11-24 2016-11-22 1.295 65,716 +28,418 0.01% 85,100
2016-11-23 2016-11-21 1.137 37,298 +16,873 0.01% 42,420
2016-11-18 2016-11-16 1.194 20,425 +8,880 0.00% 24,380
2016-11-15 2016-11-11 1.205 11,545 +3,552 0.00% 13,910
2016-11-14 2016-11-10 1.182 7,993 +1,777 0.00% 9,451
2016-11-11 2016-11-09 1.137 6,216 -25,754 0.00% 7,070
2016-11-10 2016-11-08 1.227 31,970 +9,769 0.01% 39,240
2016-11-07 2016-11-03 1.250 22,201 -2,665 0.00% 27,749
2016-11-04 2016-11-02 1.261 24,866 -23,977 0.00% 31,360
2016-11-03 2016-11-01 1.306 48,843 -1,776 0.01% 63,800
2016-11-02 2016-10-31 1.295 50,619 -888 0.01% 65,550
2016-11-01 2016-10-28 1.317 51,507 -21,314 0.01% 67,860
2016-10-31 2016-10-27 1.363 72,821 +3,553 0.01% 99,220
2016-10-28 2016-10-26 1.363 69,268 +4,440 0.01% 94,379
2016-10-27 2016-10-25 1.486 64,828 +6,216 0.01% 96,360
2016-10-26 2016-10-24 1.531 58,612 -3,552 0.01% 89,760
2016-10-25 2016-10-20 1.576 62,164 +2,664 0.01% 98,000
2016-10-24 2016-10-19 1.509 59,500 +4,440 0.01% 89,780
2016-10-19 2016-10-17 1.441 55,060 +2,665 0.01% 79,361
2016-10-18 2016-10-14 1.486 52,395 +7,104 0.01% 77,879
2016-10-14 2016-10-12 1.509 45,291 +5,328 0.01% 68,340
2016-10-13 2016-10-11 1.565 39,963 +15,097 0.01% 62,551
2016-10-12 2016-10-07 1.633 24,866 +6,217 0.00% 40,601
2016-10-11 2016-10-06 1.655 18,649 -15,097 0.00% 30,870
2016-10-07 2016-10-05 1.554 33,746 -4,440 0.01% 52,440
2016-10-05 2016-10-03 1.182 38,186 -444,029 0.01% 45,149
2016-09-23 2016-09-21 1.149 482,215 +5,328 0.08% 553,860
2016-09-15 2016-09-13 1.205 476,887 -3,552 0.08% 574,590
2016-09-06 2016-09-02 1.171 480,439 +2,664 0.08% 562,640
2016-09-05 2016-09-01 1.194 477,775 +888 0.08% 570,280
2016-09-02 2016-08-31 1.216 476,887 +1,776 0.08% 579,960
2016-08-31 2016-08-29 1.171 475,111 +1,776 0.08% 556,400
2016-08-30 2016-08-26 1.171 473,335 +14,209 0.08% 554,320
2016-08-26 2016-08-24 1.171 459,126 -7,992 0.07% 537,680
2016-08-05 2016-08-03 1.171 467,118 +6,216 0.07% 547,040
2016-08-01 2016-07-28 1.182 460,902 +1,776 0.07% 544,950
2016-07-28 2016-07-26 1.205 459,126 +3,553 0.07% 553,190
2016-07-20 2016-07-18 1.261 455,573 -81,702 0.07% 574,559
2016-07-15 2016-07-13 1.239 537,275 +1,776 0.09% 665,500
2016-07-13 2016-07-11 1.216 535,499 +1,777 0.09% 651,240
2016-07-04 2016-06-29 1.239 533,722 +1,776 0.08% 661,099
2016-06-30 2016-06-28 1.250 531,946 -3,553 0.08% 664,890
2016-06-27 2016-06-23 1.272 535,499 +888 0.09% 681,391
2016-06-16 2016-06-14 1.272 534,611 +889 0.09% 680,261
2016-06-06 2016-06-02 1.396 533,722 +1,776 0.08% 745,239
2016-04-21 2016-04-19 1.284 531,946 -16,873 0.08% 682,860
2016-04-11 2016-04-07 1.295 548,819 -889 0.09% 710,699
2016-04-05 2016-03-31 1.295 549,708 -888 0.09% 711,851
2016-03-30 2016-03-24 1.329 550,596 -888 0.09% 731,601
2016-03-24 2016-03-22 1.306 551,484 -888 0.09% 720,360
2016-03-21 2016-03-17 1.340 552,372 -8,880 0.09% 740,180
2016-03-15 2016-03-11 1.374 561,252 -1,776 0.09% 771,040
2016-03-04 2016-03-02 1.351 563,028 -8,881 0.09% 760,799
2016-02-23 2016-02-19 1.351 571,909 +2,664 0.09% 772,800
2016-02-22 2016-02-18 1.351 569,245 -2,664 0.09% 769,200
2016-02-16 2016-02-12 1.295 571,909 +888 0.09% 740,600
2016-02-12 2016-02-05 1.351 571,021 -888 0.09% 771,600
2016-02-11 2016-02-04 1.363 571,909 +222,014 0.09% 779,240
2016-02-05 2016-02-03 1.295 349,895 -5,328 0.06% 453,101
2016-02-03 2016-02-01 1.329 355,223 +6,216 0.06% 472,000
2016-01-29 2016-01-27 1.351 349,007 -10,656 0.06% 471,601
2016-01-28 2016-01-26 1.340 359,663 +5,328 0.06% 481,950
2016-01-26 2016-01-22 1.329 354,335 +5,328 0.06% 470,820
2016-01-25 2016-01-21 1.329 349,007 +2,665 0.06% 463,741
2016-01-22 2016-01-20 1.419 346,342 +888 0.06% 491,399
2016-01-19 2016-01-15 1.486 345,454 +6,216 0.06% 513,480
2016-01-18 2016-01-14 1.498 339,238 +7,993 0.05% 508,060
2016-01-15 2016-01-13 1.498 331,245 -7,105 0.05% 496,089
2016-01-14 2016-01-12 1.486 338,350 +4,440 0.05% 502,920
2016-01-13 2016-01-11 1.486 333,910 -14,208 0.05% 496,321
2016-01-12 2016-01-08 1.486 348,118 -21,314 0.06% 517,439
2016-01-08 2016-01-06 1.565 369,432 -3,552 0.06% 578,240
2015-12-29 2015-12-24 1.554 372,984 +100,350 0.06% 579,600
2015-12-28 2015-12-22 1.554 272,634 +4,441 0.04% 423,661
2015-12-22 2015-12-18 1.554 268,193 +16,873 0.04% 416,759
2015-12-21 2015-12-17 1.588 251,320 -9,769 0.04% 399,030
2015-12-17 2015-12-15 1.565 261,089 -7,104 0.04% 408,660
2015-12-16 2015-12-14 1.520 268,193 +6,216 0.04% 407,700
2015-12-14 2015-12-10 1.644 261,977 -6,216 0.04% 430,700
2015-12-11 2015-12-09 1.622 268,193 +19,537 0.04% 434,879
2015-12-10 2015-12-08 1.644 248,656 +47,067 0.04% 408,800
2015-11-27 2015-11-25 1.790 201,589 -4,440 0.03% 360,930
2015-11-25 2015-11-23 1.768 206,029 -4,441 0.03% 364,239
2015-11-09 2015-11-05 1.757 210,470 -4,440 0.03% 369,721
2015-11-06 2015-11-04 1.757 214,910 +888 0.03% 377,520
2015-11-04 2015-11-02 1.734 214,022 -4,440 0.03% 371,140
2015-11-03 2015-10-30 1.745 218,462 -8,881 0.03% 381,300
2015-10-29 2015-10-27 1.813 227,343 +13,321 0.04% 412,161
2015-10-28 2015-10-26 1.835 214,022 -14,209 0.03% 392,830
2015-10-26 2015-10-22 1.700 228,231 +31,082 0.04% 388,070
2015-10-23 2015-10-20 1.700 197,149 +14,209 0.03% 335,220
2015-10-22 2015-10-19 1.712 182,940 +3,552 0.03% 313,120
2015-10-20 2015-10-16 1.757 179,388 -3,552 0.03% 315,121
2015-10-19 2015-10-15 1.689 182,940 +11,545 0.03% 309,000
2015-10-16 2015-10-14 1.734 171,395 +7,104 0.03% 297,220
2015-10-15 2015-10-13 1.802 164,291 +22,202 0.03% 296,001
2015-10-14 2015-10-12 1.813 142,089 +17,761 0.02% 257,600
2015-10-13 2015-10-09 1.881 124,328 -3,552 0.02% 233,800
2015-10-12 2015-10-08 1.858 127,880 -16,873 0.02% 237,600
2015-10-09 2015-10-07 1.847 144,753 -2,665 0.02% 267,319
2015-10-07 2015-10-05 1.768 147,418 -3,552 0.02% 260,621
2015-10-06 2015-10-02 1.723 150,970 -7,992 0.02% 260,100
2015-10-05 2015-09-30 1.723 158,962 +2,664 0.03% 273,870
2015-10-02 2015-09-29 1.678 156,298 -11,545 0.02% 262,240
2015-09-29 2015-09-24 1.723 167,843 -13,321 0.03% 289,170
2015-09-25 2015-09-23 1.768 181,164 -6,216 0.03% 320,281
2015-09-24 2015-09-22 1.790 187,380 -5,328 0.03% 335,490
2015-09-22 2015-09-18 1.723 192,708 -6,217 0.03% 332,009
2015-09-21 2015-09-17 1.712 198,925 +6,217 0.03% 340,480
2015-09-18 2015-09-16 1.790 192,708 -6,217 0.03% 345,029
2015-09-17 2015-09-15 1.802 198,925 -6,216 0.03% 358,400
2015-09-16 2015-09-14 1.835 205,141 -6,217 0.03% 376,530
2015-09-15 2015-09-11 1.768 211,358 -4,440 0.03% 373,661
2015-09-14 2015-09-10 1.802 215,798 -6,216 0.03% 388,800
2015-09-11 2015-09-09 1.835 222,014 -5,329 0.04% 407,499
2015-09-10 2015-09-08 1.757 227,343 -57,723 0.04% 399,361
2015-09-08 2015-09-04 1.779 285,066 +23,089 0.05% 507,179
2015-09-02 2015-08-31 1.914 261,977 -8,881 0.04% 501,500
2015-09-01 2015-08-28 1.847 270,858 +5,329 0.04% 500,201
2015-08-31 2015-08-27 1.768 265,529 -28,418 0.04% 469,430
2015-08-28 2015-08-26 1.768 293,947 -8,881 0.05% 519,670
2015-08-27 2015-08-25 1.768 302,828 +13,321 0.05% 535,371
2015-08-26 2015-08-24 1.768 289,507 -30,194 0.05% 511,821
2015-08-25 2015-08-21 1.858 319,701 +52,396 0.05% 594,001
2015-08-24 2015-08-20 1.971 267,305 +1,776 0.04% 526,749
2015-08-20 2015-08-18 2.140 265,529 -7,105 0.04% 568,100
2015-08-19 2015-08-17 2.128 272,634 +6,217 0.04% 580,231
2015-08-18 2015-08-14 2.252 266,417 +888 0.04% 600,000
2015-08-17 2015-08-13 2.230 265,529 -21,314 0.04% 592,020
2015-08-14 2015-08-12 2.263 286,843 +20,426 0.05% 649,231
2015-04-22 2015-04-20 2.522 266,417 -12,433 0.04% 671,999
2015-04-21 2015-04-17 2.781 278,850 -11,545 0.04% 775,580
2015-04-20 2015-04-16 2.770 290,395 -1,776 0.05% 804,421
2015-04-15 2015-04-13 3.052 292,171 -14,209 0.05% 891,590
2015-03-18 2015-03-16 1.903 306,380 +8,881 0.05% 583,050
2014-12-15 2014-12-11 2.128 297,499 -62,164 0.05% 633,150
2014-12-12 2014-12-10 2.151 359,663 -39,075 0.06% 773,549
2014-12-03 2014-12-01 2.128 398,738 -45,291 0.06% 848,611
2014-12-02 2014-11-28 2.556 444,029 -888 0.07% 1,135,001
2014-12-01 2014-11-27 2.759 444,917 -24,865 0.07% 1,227,451
2014-11-28 2014-11-26 2.849 469,782 -7,993 0.08% 1,338,369
2014-11-27 2014-11-25 3.007 477,775 -8,880 0.08% 1,436,460
2014-11-26 2014-11-24 3.063 486,655 -22,202 0.08% 1,490,559
2014-11-25 2014-11-21 3.119 508,857 -20,425 0.08% 1,587,210
2014-11-21 2014-11-19 3.052 529,282 -888 0.09% 1,615,159
2014-11-19 2014-11-17 3.164 530,170 -110,119 0.09% 1,677,569
2014-11-17 2014-11-13 3.018 640,289 -2,665 0.10% 1,932,279
2014-11-10 2014-11-06 3.097 642,954 -9,768 0.10% 1,991,001
2014-11-04 2014-10-31 3.254 652,722 -42,627 0.11% 2,124,149
2014-11-03 2014-10-30 3.389 695,349 -1,776 0.11% 2,356,830
2014-10-31 2014-10-29 3.423 697,125 -33,746 0.11% 2,386,400
2014-10-30 2014-10-28 3.412 730,871 +444,028 0.12% 2,493,689
2014-09-02 2014-08-29 4.392 286,843 -269,969 0.05% 1,259,702
2014-08-21 2014-08-19 4.065 556,812 +207,805 0.09% 2,263,470
2014-08-08 2014-08-06 3.840 349,007 +269,970 0.06% 1,340,132
2014-05-28 2014-05-26 4.166 79,037 +72,821 0.01% 329,300
2014-05-12 2014-05-08 4.302 6,216 +6,216 0.00% 26,738
2014-05-05 2014-04-30 4.932 0 -34,634
2014-05-02 2014-04-29 4.763 34,634 -34,634 0.01% 164,969
2014-04-30 2014-04-28 4.673 69,268 -32,859 0.01% 323,698
2014-03-14 2014-03-12 4.020 102,127 -71,044 0.02% 410,552
2014-02-17 2014-02-13 3.446 173,171 +71,044 0.03% 596,699
2014-02-05 2014-01-30 4.031 102,127 -113,671 0.02% 411,702
2014-02-04 2014-01-28 4.031 215,798 -15,097 0.04% 869,940
2014-01-21 2014-01-17 3.862 230,895 -120,776 0.04% 891,800
2014-01-03 2013-12-31 3.266 351,671 -79,925 0.06% 1,148,401
2013-11-18 2013-11-14 2.646 431,596 +79,925 0.07% 1,142,100
2013-06-10 2013-06-06 3.502 351,671 -888 0.06% 1,231,561
2013-04-23 2013-04-19 2.748 352,559 -25,753 0.06% 968,681
2013-03-28 2013-03-26 2.477 378,312 -53,284 0.06% 937,199
2013-03-08 2013-03-06 2.252 431,596 -177,611 0.07% 972,000
2013-03-05 2013-03-01 2.061 609,207 -266,418 0.10% 1,255,379
2013-03-04 2013-02-28 2.027 875,625 -3,363,961 0.14% 1,774,801
2013-02-26 2013-02-22 2.004 4,239,586 -23,089 0.70% 8,497,720
2013-02-25 2013-02-21 2.027 4,262,675 -362,328 0.70% 8,639,999
2013-02-22 2013-02-20 2.128 4,625,003 -1,323,205 0.76% 9,843,120
2013-02-21 2013-02-19 2.038 5,948,208 -3,699,647 0.98% 12,123,379
2013-02-20 2013-02-18 2.004 9,647,855 -425,380 1.59% 19,337,919
2013-02-19 2013-02-15 1.993 10,073,235 -227,343 1.66% 20,077,110
2013-02-18 2013-02-14 2.016 10,300,578 -464,454 1.69% 20,762,211
2013-02-15 2013-02-08 1.959 10,765,032 -67,492 1.77% 21,092,281
2013-02-14 2013-02-07 1.993 10,832,524 -667,819 1.78% 21,590,460
2013-02-08 2013-02-06 1.948 11,500,343 -1,180,228 1.89% 22,403,500
2013-02-07 2013-02-05 1.802 12,680,571 -47,955 2.09% 22,846,399
2013-02-06 2013-02-04 1.802 12,728,526 -151,858 2.09% 22,932,799
2013-02-05 2013-02-01 1.835 12,880,384 -302,828 2.12% 23,641,520
2013-01-25 2013-01-23 1.914 13,183,212 +378,313 2.17% 25,236,500
2013-01-23 2013-01-21 1.971 12,804,899 -92,358 2.11% 25,233,249
2013-01-22 2013-01-18 1.914 12,897,257 -119,000 2.13% 24,689,099
2013-01-17 2013-01-15 1.959 13,016,257 -406,730 2.15% 25,503,180
2013-01-03 2012-12-31 2.365 13,422,987 -3,553 2.21% 31,741,499
2012-12-19 2012-12-17 2.162 13,426,540 -66,604 2.21% 29,028,481
2012-12-17 2012-12-13 1.993 13,493,144 -888,057 2.23% 26,893,380
2012-12-14 2012-12-12 1.881 14,381,201 -444,029 2.37% 27,043,980
2012-12-12 2012-12-10 1.768 14,825,230 -888,057 2.44% 26,209,580
2012-12-11 2012-12-07 1.700 15,713,287 -888,058 2.59% 26,717,940
2012-12-10 2012-12-06 1.712 16,601,345 -888,057 2.74% 28,414,881
2012-12-07 2012-12-05 1.464 17,489,402 -4,319,511 2.88% 25,602,200
2012-12-06 2012-12-04 1.419 21,808,913 -120,776 3.60% 30,943,080
2012-11-30 2012-11-28 1.509 21,929,689 +21,859,532 3.62% 33,089,960
2012-09-17 2012-09-13 1.171 70,157 +70,157 0.01% 82,161
2007-06-26 2007-06-22 3.266 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top