History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 325,000 | +0 | 0.01% | 89,375 |
| 2025-10-13 | 2025-10-09 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 325,000 | +0 | 0.01% | 92,625 |
| 2025-10-06 | 2025-10-02 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2025-10-03 | 2025-09-30 | 0.285 | 325,000 | +0 | 0.01% | 92,625 |
| 2025-10-02 | 2025-09-29 | 0.285 | 325,000 | +0 | 0.01% | 92,625 |
| 2025-09-30 | 2025-09-26 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2025-09-29 | 2025-09-25 | 0.285 | 325,000 | +0 | 0.01% | 92,625 |
| 2025-09-26 | 2025-09-24 | 0.285 | 325,000 | +0 | 0.01% | 92,625 |
| 2025-09-25 | 2025-09-23 | 0.295 | 325,000 | +0 | 0.01% | 95,875 |
| 2025-09-24 | 2025-09-22 | 0.310 | 325,000 | +0 | 0.01% | 100,750 |
| 2025-09-23 | 2025-09-19 | 0.305 | 325,000 | +0 | 0.01% | 99,125 |
| 2025-09-22 | 2025-09-18 | 0.290 | 325,000 | +0 | 0.01% | 94,250 |
| 2025-09-19 | 2025-09-17 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2025-09-17 | 2025-09-15 | 0.275 | 325,000 | +0 | 0.01% | 89,375 |
| 2025-09-16 | 2025-09-12 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2025-09-15 | 2025-09-11 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2025-09-12 | 2025-09-10 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2025-09-11 | 2025-09-09 | 0.265 | 325,000 | +0 | 0.01% | 86,125 |
| 2025-09-10 | 2025-09-08 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2025-09-09 | 2025-09-05 | 0.275 | 325,000 | +0 | 0.01% | 89,375 |
| 2025-09-08 | 2025-09-04 | 0.265 | 325,000 | +0 | 0.01% | 86,125 |
| 2025-09-05 | 2025-09-03 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 325,000 | +0 | 0.01% | 89,375 |
| 2025-09-03 | 2025-09-01 | 0.265 | 325,000 | +0 | 0.01% | 86,125 |
| 2025-09-02 | 2025-08-29 | 0.270 | 325,000 | +0 | 0.01% | 87,750 |
| 2025-09-01 | 2025-08-28 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 325,000 | +0 | 0.01% | 91,000 |
| 2025-08-26 | 2025-08-22 | 0.255 | 325,000 | +0 | 0.01% | 82,875 |
| 2025-08-25 | 2025-08-21 | 0.255 | 325,000 | +0 | 0.01% | 82,875 |
| 2025-08-22 | 2025-08-20 | 0.247 | 325,000 | +0 | 0.01% | 80,275 |
| 2025-08-21 | 2025-08-19 | 0.260 | 325,000 | +0 | 0.01% | 84,500 |
| 2025-08-20 | 2025-08-18 | 0.265 | 325,000 | +0 | 0.01% | 86,125 |
| 2025-08-19 | 2025-08-15 | 0.255 | 325,000 | +0 | 0.01% | 82,875 |
| 2025-08-18 | 2025-08-14 | 0.250 | 325,000 | +0 | 0.01% | 81,250 |
| 2025-08-15 | 2025-08-13 | 0.247 | 325,000 | +0 | 0.01% | 80,275 |
| 2025-08-14 | 2025-08-12 | 0.260 | 325,000 | +0 | 0.01% | 84,500 |
| 2025-08-13 | 2025-08-11 | 0.249 | 325,000 | +0 | 0.01% | 80,925 |
| 2025-08-12 | 2025-08-08 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2025-08-11 | 2025-08-07 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2025-08-08 | 2025-08-06 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2025-08-07 | 2025-08-05 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-08-05 | 2025-08-01 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-08-04 | 2025-07-31 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-08-01 | 2025-07-30 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2025-07-31 | 2025-07-29 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-30 | 2025-07-28 | 0.229 | 325,000 | +0 | 0.01% | 74,425 |
| 2025-07-29 | 2025-07-25 | 0.231 | 325,000 | +0 | 0.01% | 75,075 |
| 2025-07-28 | 2025-07-24 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-25 | 2025-07-23 | 0.233 | 325,000 | +0 | 0.01% | 75,725 |
| 2025-07-24 | 2025-07-22 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-23 | 2025-07-21 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-22 | 2025-07-18 | 0.229 | 325,000 | +0 | 0.01% | 74,425 |
| 2025-07-21 | 2025-07-17 | 0.226 | 325,000 | +0 | 0.01% | 73,450 |
| 2025-07-18 | 2025-07-16 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-17 | 2025-07-15 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2025-07-16 | 2025-07-14 | 0.234 | 325,000 | +0 | 0.01% | 76,050 |
| 2025-07-15 | 2025-07-11 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-14 | 2025-07-10 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-11 | 2025-07-09 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-10 | 2025-07-08 | 0.231 | 325,000 | +0 | 0.01% | 75,075 |
| 2025-07-09 | 2025-07-07 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-08 | 2025-07-04 | 0.221 | 325,000 | +0 | 0.01% | 71,825 |
| 2025-07-07 | 2025-07-03 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-07-04 | 2025-07-02 | 0.227 | 325,000 | +0 | 0.01% | 73,775 |
| 2025-07-03 | 2025-06-30 | 0.218 | 325,000 | +0 | 0.01% | 70,850 |
| 2025-07-02 | 2025-06-27 | 0.225 | 325,000 | +0 | 0.01% | 73,125 |
| 2025-06-30 | 2025-06-26 | 0.226 | 325,000 | +0 | 0.01% | 73,450 |
| 2025-06-27 | 2025-06-25 | 0.227 | 325,000 | +0 | 0.01% | 73,775 |
| 2025-06-26 | 2025-06-24 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2025-06-25 | 2025-06-23 | 0.222 | 325,000 | +0 | 0.01% | 72,150 |
| 2025-06-24 | 2025-06-20 | 0.218 | 325,000 | +0 | 0.01% | 70,850 |
| 2025-06-23 | 2025-06-19 | 0.221 | 325,000 | +0 | 0.01% | 71,825 |
| 2025-06-20 | 2025-06-18 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-06-19 | 2025-06-17 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2025-06-18 | 2025-06-16 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-06-17 | 2025-06-13 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-06-16 | 2025-06-12 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2025-06-13 | 2025-06-11 | 0.230 | 325,000 | +0 | 0.01% | 74,750 |
| 2025-06-12 | 2025-06-10 | 0.228 | 325,000 | +0 | 0.01% | 74,100 |
| 2025-06-11 | 2025-06-09 | 0.229 | 325,000 | +0 | 0.01% | 74,425 |
| 2025-06-10 | 2025-06-06 | 0.229 | 325,000 | +0 | 0.01% | 74,425 |
| 2025-06-09 | 2025-06-05 | 0.232 | 325,000 | +0 | 0.01% | 75,400 |
| 2025-06-06 | 2025-06-04 | 0.235 | 325,000 | +0 | 0.01% | 76,375 |
| 2025-06-05 | 2025-06-03 | 0.241 | 325,000 | +0 | 0.01% | 78,325 |
| 2025-06-04 | 2025-06-02 | 0.244 | 325,000 | +0 | 0.01% | 79,300 |
| 2025-06-03 | 2025-05-30 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2025-06-02 | 2025-05-29 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2025-05-30 | 2025-05-28 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2025-05-29 | 2025-05-27 | 0.236 | 325,000 | +0 | 0.01% | 76,700 |
| 2025-05-28 | 2025-05-26 | 0.248 | 325,000 | +0 | 0.01% | 80,600 |
| 2025-05-27 | 2025-05-23 | 0.245 | 325,000 | +0 | 0.01% | 79,769 |
| 2025-05-26 | 2025-05-22 | 0.245 | 325,000 | +13,830 | 0.01% | 79,769 |
| 2025-05-23 | 2025-05-21 | 0.245 | 311,170 | +0 | 0.01% | 76,375 |
| 2025-05-22 | 2025-05-20 | 0.243 | 311,170 | +0 | 0.01% | 75,725 |
| 2025-05-21 | 2025-05-19 | 0.245 | 311,170 | +0 | 0.01% | 76,375 |
| 2025-05-20 | 2025-05-16 | 0.244 | 311,170 | +0 | 0.01% | 76,050 |
| 2025-05-19 | 2025-05-15 | 0.243 | 311,170 | +0 | 0.01% | 75,725 |
| 2025-05-16 | 2025-05-14 | 0.243 | 311,170 | +0 | 0.01% | 75,725 |
| 2025-05-15 | 2025-05-13 | 0.254 | 311,170 | +0 | 0.01% | 78,975 |
| 2025-05-14 | 2025-05-12 | 0.258 | 311,170 | +0 | 0.01% | 80,275 |
| 2025-05-13 | 2025-05-09 | 0.234 | 311,170 | +0 | 0.01% | 72,800 |
| 2025-05-12 | 2025-05-08 | 0.232 | 311,170 | +0 | 0.01% | 72,150 |
| 2025-05-09 | 2025-05-07 | 0.232 | 311,170 | +0 | 0.01% | 72,150 |
| 2025-05-08 | 2025-05-06 | 0.232 | 311,170 | +0 | 0.01% | 72,150 |
| 2025-05-07 | 2025-05-02 | 0.232 | 311,170 | +0 | 0.01% | 72,150 |
| 2025-05-06 | 2025-04-30 | 0.235 | 311,170 | +0 | 0.01% | 73,125 |
| 2025-05-02 | 2025-04-29 | 0.235 | 311,170 | +0 | 0.01% | 73,125 |
| 2025-04-30 | 2025-04-28 | 0.240 | 311,170 | +0 | 0.01% | 74,750 |
| 2025-04-29 | 2025-04-25 | 0.242 | 311,170 | +0 | 0.01% | 75,400 |
| 2025-04-28 | 2025-04-24 | 0.239 | 311,170 | +0 | 0.01% | 74,425 |
| 2025-04-25 | 2025-04-23 | 0.242 | 311,170 | +0 | 0.01% | 75,400 |
| 2025-04-24 | 2025-04-22 | 0.237 | 311,170 | +0 | 0.01% | 73,775 |
| 2025-04-23 | 2025-04-17 | 0.240 | 311,170 | +0 | 0.01% | 74,750 |
| 2025-04-22 | 2025-04-16 | 0.238 | 311,170 | +0 | 0.01% | 74,100 |
| 2025-04-17 | 2025-04-15 | 0.238 | 311,170 | +0 | 0.01% | 74,100 |
| 2025-04-16 | 2025-04-14 | 0.239 | 311,170 | +0 | 0.01% | 74,425 |
| 2025-04-15 | 2025-04-11 | 0.242 | 311,170 | +0 | 0.01% | 75,400 |
| 2025-04-14 | 2025-04-10 | 0.243 | 311,170 | +0 | 0.01% | 75,725 |
| 2025-04-11 | 2025-04-09 | 0.242 | 311,170 | +0 | 0.01% | 75,400 |
| 2025-04-10 | 2025-04-08 | 0.240 | 311,170 | +0 | 0.01% | 74,750 |
| 2025-04-09 | 2025-04-07 | 0.240 | 311,170 | +0 | 0.01% | 74,750 |
| 2025-04-08 | 2025-04-03 | 0.246 | 311,170 | +0 | 0.01% | 76,700 |
| 2025-04-07 | 2025-04-02 | 0.250 | 311,170 | +0 | 0.01% | 77,675 |
| 2025-04-03 | 2025-04-01 | 0.251 | 311,170 | +0 | 0.01% | 78,000 |
| 2025-04-02 | 2025-03-31 | 0.251 | 311,170 | +0 | 0.01% | 78,000 |
| 2025-04-01 | 2025-03-28 | 0.257 | 311,170 | +0 | 0.01% | 79,950 |
| 2025-03-31 | 2025-03-27 | 0.258 | 311,170 | +0 | 0.01% | 80,275 |
| 2025-03-28 | 2025-03-26 | 0.258 | 311,170 | +0 | 0.01% | 80,275 |
| 2025-03-27 | 2025-03-25 | 0.261 | 311,170 | +0 | 0.01% | 81,250 |
| 2025-03-26 | 2025-03-24 | 0.261 | 311,170 | +0 | 0.01% | 81,250 |
| 2025-03-25 | 2025-03-21 | 0.260 | 311,170 | +0 | 0.01% | 80,925 |
| 2025-03-24 | 2025-03-20 | 0.258 | 311,170 | +0 | 0.01% | 80,275 |
| 2025-03-21 | 2025-03-19 | 0.245 | 311,170 | +0 | 0.01% | 76,375 |
| 2025-03-20 | 2025-03-18 | 0.239 | 311,170 | +0 | 0.01% | 74,425 |
| 2025-03-19 | 2025-03-17 | 0.239 | 311,170 | +0 | 0.01% | 74,425 |
| 2025-03-18 | 2025-03-14 | 0.237 | 311,170 | +0 | 0.01% | 73,775 |
| 2025-03-17 | 2025-03-13 | 0.239 | 311,170 | +0 | 0.01% | 74,425 |
| 2025-03-14 | 2025-03-12 | 0.241 | 311,170 | +0 | 0.01% | 75,075 |
| 2025-03-13 | 2025-03-11 | 0.236 | 311,170 | +0 | 0.01% | 73,450 |
| 2025-03-12 | 2025-03-10 | 0.238 | 311,170 | +0 | 0.01% | 74,100 |
| 2025-03-11 | 2025-03-07 | 0.239 | 311,170 | +0 | 0.01% | 74,425 |
| 2025-03-10 | 2025-03-06 | 0.237 | 311,170 | +0 | 0.01% | 73,775 |
| 2025-03-07 | 2025-03-05 | 0.228 | 311,170 | +0 | 0.01% | 70,850 |
| 2025-03-06 | 2025-03-04 | 0.230 | 311,170 | +0 | 0.01% | 71,500 |
| 2025-03-05 | 2025-03-03 | 0.234 | 311,170 | +0 | 0.01% | 72,800 |
| 2025-03-04 | 2025-02-28 | 0.225 | 311,170 | +0 | 0.01% | 69,875 |
| 2025-03-03 | 2025-02-27 | 0.230 | 311,170 | +0 | 0.01% | 71,500 |
| 2025-02-28 | 2025-02-26 | 0.236 | 311,170 | +0 | 0.01% | 73,450 |
| 2025-02-27 | 2025-02-25 | 0.244 | 311,170 | +0 | 0.01% | 76,050 |
| 2025-02-26 | 2025-02-24 | 0.231 | 311,170 | +0 | 0.01% | 71,825 |
| 2025-02-25 | 2025-02-21 | 0.230 | 311,170 | +0 | 0.01% | 71,500 |
| 2025-02-24 | 2025-02-20 | 0.217 | 311,170 | +0 | 0.01% | 67,600 |
| 2025-02-21 | 2025-02-19 | 0.218 | 311,170 | +0 | 0.01% | 67,925 |
| 2025-02-20 | 2025-02-18 | 0.220 | 311,170 | +0 | 0.01% | 68,575 |
| 2025-02-19 | 2025-02-17 | 0.219 | 311,170 | +0 | 0.01% | 68,250 |
| 2025-02-18 | 2025-02-14 | 0.219 | 311,170 | +0 | 0.01% | 68,250 |
| 2025-02-17 | 2025-02-13 | 0.220 | 311,170 | +0 | 0.01% | 68,575 |
| 2025-02-14 | 2025-02-12 | 0.220 | 311,170 | +0 | 0.01% | 68,575 |
| 2025-02-13 | 2025-02-11 | 0.220 | 311,170 | +0 | 0.01% | 68,575 |
| 2025-02-12 | 2025-02-10 | 0.216 | 311,170 | +0 | 0.01% | 67,275 |
| 2025-02-11 | 2025-02-07 | 0.217 | 311,170 | +0 | 0.01% | 67,600 |
| 2025-02-10 | 2025-02-06 | 0.217 | 311,170 | +0 | 0.01% | 67,600 |
| 2025-02-07 | 2025-02-05 | 0.217 | 311,170 | +0 | 0.01% | 67,600 |
| 2025-02-06 | 2025-02-04 | 0.228 | 311,170 | +0 | 0.01% | 70,850 |
| 2025-02-05 | 2025-02-03 | 0.228 | 311,170 | +0 | 0.01% | 70,850 |
| 2025-02-04 | 2025-01-28 | 0.225 | 311,170 | +0 | 0.01% | 69,875 |
| 2025-02-03 | 2025-01-24 | 0.224 | 311,170 | +0 | 0.01% | 69,550 |
| 2025-01-27 | 2025-01-23 | 0.224 | 311,170 | +0 | 0.01% | 69,550 |
| 2025-01-24 | 2025-01-22 | 0.217 | 311,170 | +0 | 0.01% | 67,600 |
| 2025-01-23 | 2025-01-21 | 0.218 | 311,170 | +0 | 0.01% | 67,925 |
| 2025-01-22 | 2025-01-20 | 0.224 | 311,170 | +0 | 0.01% | 69,550 |
| 2025-01-21 | 2025-01-17 | 0.222 | 311,170 | +0 | 0.01% | 69,225 |
| 2025-01-20 | 2025-01-16 | 0.225 | 311,170 | +0 | 0.01% | 69,875 |
| 2025-01-17 | 2025-01-15 | 0.218 | 311,170 | +0 | 0.01% | 67,925 |
| 2025-01-16 | 2025-01-14 | 0.218 | 311,170 | +0 | 0.01% | 67,925 |
| 2025-01-15 | 2025-01-13 | 0.218 | 311,170 | +0 | 0.01% | 67,925 |
| 2025-01-14 | 2025-01-10 | 0.218 | 311,170 | +0 | 0.01% | 67,925 |
| 2025-01-13 | 2025-01-09 | 0.221 | 311,170 | +0 | 0.01% | 68,900 |
| 2025-01-10 | 2025-01-08 | 0.224 | 311,170 | +0 | 0.01% | 69,550 |
| 2025-01-09 | 2025-01-07 | 0.225 | 311,170 | +0 | 0.01% | 69,875 |
| 2025-01-08 | 2025-01-06 | 0.220 | 311,170 | +0 | 0.01% | 68,575 |
| 2025-01-07 | 2025-01-03 | 0.226 | 311,170 | +0 | 0.01% | 70,200 |
| 2025-01-06 | 2025-01-02 | 0.224 | 311,170 | +0 | 0.01% | 69,550 |
| 2025-01-03 | 2024-12-31 | 0.221 | 311,170 | +0 | 0.01% | 68,900 |
| 2025-01-02 | 2024-12-27 | 0.162 | 311,170 | +0 | 0.01% | 50,375 |
| 2024-12-30 | 2024-12-24 | 0.167 | 311,170 | +0 | 0.01% | 52,000 |
| 2024-12-27 | 2024-12-20 | 0.167 | 311,170 | +0 | 0.01% | 52,000 |
| 2024-12-23 | 2024-12-19 | 0.167 | 311,170 | +0 | 0.01% | 52,000 |
| 2024-12-20 | 2024-12-18 | 0.167 | 311,170 | +0 | 0.01% | 52,000 |
| 2024-12-19 | 2024-12-17 | 0.167 | 311,170 | +0 | 0.01% | 52,000 |
| 2024-12-18 | 2024-12-16 | 0.183 | 311,170 | +0 | 0.01% | 56,875 |
| 2024-12-17 | 2024-12-13 | 0.183 | 311,170 | +0 | 0.01% | 56,875 |
| 2024-12-16 | 2024-12-12 | 0.177 | 311,170 | +0 | 0.01% | 54,925 |
| 2024-12-13 | 2024-12-11 | 0.175 | 311,170 | +0 | 0.01% | 54,600 |
| 2024-12-12 | 2024-12-10 | 0.175 | 311,170 | +0 | 0.01% | 54,600 |
| 2024-12-11 | 2024-12-09 | 0.175 | 311,170 | +0 | 0.01% | 54,600 |
| 2024-12-10 | 2024-12-06 | 0.175 | 311,170 | +0 | 0.01% | 54,600 |
| 2024-12-09 | 2024-12-05 | 0.178 | 311,170 | +0 | 0.01% | 55,250 |
| 2024-12-06 | 2024-12-04 | 0.178 | 311,170 | +0 | 0.01% | 55,250 |
| 2024-12-05 | 2024-12-03 | 0.170 | 311,170 | +0 | 0.01% | 52,975 |
| 2024-12-04 | 2024-12-02 | 0.190 | 311,170 | +0 | 0.01% | 59,150 |
| 2024-12-03 | 2024-11-29 | 0.184 | 311,170 | +0 | 0.01% | 57,200 |
| 2024-12-02 | 2024-11-28 | 0.184 | 311,170 | +0 | 0.01% | 57,200 |
| 2024-11-29 | 2024-11-27 | 0.184 | 311,170 | +0 | 0.01% | 57,200 |
| 2024-11-28 | 2024-11-26 | 0.196 | 311,170 | +0 | 0.01% | 61,100 |
| 2024-11-27 | 2024-11-25 | 0.196 | 311,170 | +0 | 0.01% | 61,100 |
| 2024-11-26 | 2024-11-22 | 0.188 | 311,170 | +0 | 0.01% | 58,500 |
| 2024-11-25 | 2024-11-21 | 0.188 | 311,170 | +0 | 0.01% | 58,500 |
| 2024-11-22 | 2024-11-20 | 0.188 | 311,170 | +0 | 0.01% | 58,500 |
| 2024-11-21 | 2024-11-19 | 0.181 | 311,170 | +0 | 0.01% | 56,225 |
| 2024-11-20 | 2024-11-18 | 0.193 | 311,170 | +0 | 0.01% | 60,125 |
| 2024-11-19 | 2024-11-15 | 0.197 | 311,170 | +0 | 0.01% | 61,425 |
| 2024-11-18 | 2024-11-14 | 0.198 | 311,170 | +0 | 0.01% | 61,750 |
| 2024-11-15 | 2024-11-13 | 0.180 | 311,170 | +0 | 0.01% | 55,900 |
| 2024-11-14 | 2024-11-12 | 0.180 | 311,170 | +0 | 0.01% | 55,900 |
| 2024-11-13 | 2024-11-11 | 0.196 | 311,170 | +0 | 0.01% | 61,100 |
| 2024-11-12 | 2024-11-08 | 0.191 | 311,170 | +0 | 0.01% | 59,475 |
| 2024-11-11 | 2024-11-07 | 0.190 | 311,170 | +0 | 0.01% | 59,150 |
| 2024-11-08 | 2024-11-06 | 0.191 | 311,170 | +0 | 0.01% | 59,475 |
| 2024-11-07 | 2024-11-05 | 0.204 | 311,170 | +0 | 0.01% | 63,375 |
| 2024-11-06 | 2024-11-04 | 0.204 | 311,170 | +0 | 0.01% | 63,375 |
| 2024-11-05 | 2024-11-01 | 0.196 | 311,170 | +0 | 0.01% | 61,100 |
| 2024-11-04 | 2024-10-31 | 0.196 | 311,170 | +0 | 0.01% | 61,100 |
| 2024-11-01 | 2024-10-30 | 0.191 | 311,170 | +0 | 0.01% | 59,475 |
| 2024-10-31 | 2024-10-29 | 0.196 | 311,170 | +0 | 0.01% | 61,100 |
| 2024-10-30 | 2024-10-28 | 0.188 | 311,170 | +0 | 0.01% | 58,500 |
| 2024-10-29 | 2024-10-25 | 0.188 | 311,170 | +0 | 0.01% | 58,500 |
| 2024-10-28 | 2024-10-24 | 0.205 | 311,170 | +0 | 0.01% | 63,700 |
| 2024-10-25 | 2024-10-23 | 0.205 | 311,170 | +0 | 0.01% | 63,700 |
| 2024-10-24 | 2024-10-22 | 0.205 | 311,170 | +0 | 0.01% | 63,700 |
| 2024-10-23 | 2024-10-21 | 0.206 | 311,170 | +0 | 0.01% | 64,025 |
| 2024-10-22 | 2024-10-18 | 0.198 | 311,170 | +0 | 0.01% | 61,750 |
| 2024-10-21 | 2024-10-17 | 0.198 | 311,170 | +0 | 0.01% | 61,750 |
| 2024-10-18 | 2024-10-16 | 0.198 | 311,170 | +0 | 0.01% | 61,750 |
| 2024-10-17 | 2024-10-15 | 0.205 | 311,170 | +0 | 0.01% | 63,700 |
| 2024-10-16 | 2024-10-14 | 0.208 | 311,170 | +0 | 0.01% | 64,675 |
| 2024-10-15 | 2024-10-10 | 0.208 | 311,170 | +0 | 0.01% | 64,675 |
| 2024-10-14 | 2024-10-09 | 0.209 | 311,170 | +0 | 0.01% | 65,000 |
| 2024-10-10 | 2024-10-08 | 0.181 | 311,170 | +0 | 0.01% | 56,225 |
| 2024-10-09 | 2024-10-07 | 0.212 | 311,170 | +0 | 0.01% | 65,975 |
| 2024-10-08 | 2024-10-04 | 0.193 | 311,170 | +0 | 0.01% | 60,125 |
| 2024-10-07 | 2024-10-03 | 0.172 | 311,170 | +0 | 0.01% | 53,625 |
| 2024-10-04 | 2024-10-02 | 0.193 | 311,170 | +0 | 0.01% | 60,125 |
| 2024-10-03 | 2024-09-30 | 0.183 | 311,170 | +0 | 0.01% | 56,875 |
| 2024-10-02 | 2024-09-27 | 0.179 | 311,170 | +0 | 0.01% | 55,575 |
| 2024-09-30 | 2024-09-26 | 0.159 | 311,170 | +0 | 0.01% | 49,400 |
| 2024-09-27 | 2024-09-25 | 0.155 | 311,170 | +0 | 0.01% | 48,100 |
| 2024-09-26 | 2024-09-24 | 0.145 | 311,170 | +0 | 0.01% | 45,175 |
| 2024-09-25 | 2024-09-23 | 0.145 | 311,170 | +0 | 0.01% | 45,175 |
| 2024-09-24 | 2024-09-20 | 0.143 | 311,170 | +0 | 0.01% | 44,525 |
| 2024-09-23 | 2024-09-19 | 0.138 | 311,170 | -370,532 | 0.01% | 42,900 |
| 2024-09-02 | 2024-08-29 | 0.191 | 681,702 | -282,447 | 0.02% | 130,296 |
| 2024-07-03 | 2024-06-28 | 0.218 | 964,149 | -38,298 | 0.03% | 210,463 |
| 2023-05-24 | 2023-05-22 | 0.263 | 1,002,447 | +42,658 | 0.03% | 263,542 |
| 2022-02-24 | 2022-02-22 | 0.382 | 959,789 | -45,836 | 0.03% | 366,450 |
| 2021-11-30 | 2021-11-26 | 0.273 | 1,005,625 | +45,836 | 0.03% | 274,250 |
| 2021-07-29 | 2021-07-27 | 0.284 | 959,789 | +36,668 | 0.03% | 272,220 |
| 2019-09-18 | 2019-09-16 | 0.289 | 923,121 | -304,346 | 0.03% | 266,855 |
| 2019-09-03 | 2019-08-30 | 0.261 | 1,227,467 | -366,682 | 0.05% | 320,021 |
| 2019-09-02 | 2019-08-29 | 0.242 | 1,594,149 | -320,846 | 0.06% | 386,058 |
| 2019-08-16 | 2019-08-14 | 0.225 | 1,914,995 | -943,289 | 0.07% | 430,334 |
| 2019-08-12 | 2019-08-08 | 0.254 | 2,858,284 | -491,354 | 0.11% | 726,494 |
| 2019-07-03 | 2019-06-28 | 0.365 | 3,349,638 | -323,596 | 0.12% | 1,224,090 |
| 2019-05-14 | 2019-05-09 | 0.360 | 3,673,234 | +2,750,113 | 0.14% | 1,322,310 |
| 2019-04-17 | 2019-04-15 | 0.458 | 923,121 | +91,670 | 0.03% | 422,940 |
| 2019-03-08 | 2019-03-06 | 0.540 | 831,451 | -57,752 | 0.03% | 448,965 |
| 2019-03-07 | 2019-03-05 | 0.556 | 889,203 | +57,752 | 0.03% | 494,700 |
| 2019-03-06 | 2019-03-04 | 0.545 | 831,451 | -45,835 | 0.03% | 453,500 |
| 2019-03-04 | 2019-02-28 | 0.545 | 877,286 | +45,835 | 0.03% | 478,500 |
| 2019-03-01 | 2019-02-27 | 0.535 | 831,451 | -137,506 | 0.03% | 444,430 |
| 2019-02-28 | 2019-02-26 | 0.545 | 968,957 | +137,506 | 0.04% | 528,500 |
| 2019-02-27 | 2019-02-25 | 0.540 | 831,451 | -91,670 | 0.03% | 448,965 |
| 2019-02-26 | 2019-02-22 | 0.556 | 923,121 | +91,670 | 0.03% | 513,570 |
| 2019-01-02 | 2018-12-27 | 0.484 | 831,451 | +25,983 | 0.06% | 402,591 |
| 2018-11-27 | 2018-11-23 | 0.563 | 805,468 | -888 | 0.06% | 453,500 |
| 2018-11-13 | 2018-11-09 | 0.529 | 806,356 | +888 | 0.06% | 426,760 |
| 2018-08-28 | 2018-08-24 | 0.512 | 805,468 | +7,992 | 0.06% | 412,685 |
| 2018-08-21 | 2018-08-17 | 0.518 | 797,476 | +12,433 | 0.06% | 413,080 |
| 2018-08-20 | 2018-08-16 | 0.512 | 785,043 | +20,426 | 0.06% | 402,220 |
| 2018-08-17 | 2018-08-15 | 0.541 | 764,617 | +19,537 | 0.06% | 413,280 |
| 2018-08-08 | 2018-08-06 | 0.535 | 745,080 | +17,761 | 0.06% | 398,525 |
| 2018-08-01 | 2018-07-30 | 0.557 | 727,319 | +25,754 | 0.06% | 405,405 |
| 2018-07-30 | 2018-07-26 | 0.563 | 701,565 | +17,761 | 0.05% | 395,000 |
| 2018-07-04 | 2018-06-29 | 0.619 | 683,804 | +21,313 | 0.05% | 423,500 |
| 2018-06-28 | 2018-06-26 | 0.642 | 662,491 | +18,649 | 0.05% | 425,220 |
| 2018-06-25 | 2018-06-21 | 0.664 | 643,842 | +133,209 | 0.05% | 427,750 |
| 2018-06-21 | 2018-06-19 | 0.709 | 510,633 | +222,014 | 0.04% | 362,250 |
| 2018-01-31 | 2018-01-29 | 1.137 | 288,619 | -22,201 | 0.05% | 328,250 |
| 2017-12-21 | 2017-12-19 | 1.047 | 310,820 | -47,955 | 0.05% | 325,500 |
| 2017-12-19 | 2017-12-15 | 1.182 | 358,775 | +47,955 | 0.06% | 424,200 |
| 2017-11-02 | 2017-10-31 | 0.890 | 310,820 | -7,993 | 0.05% | 276,500 |
| 2017-09-27 | 2017-09-25 | 0.845 | 318,813 | +22,202 | 0.05% | 269,250 |
| 2017-01-19 | 2017-01-17 | 1.227 | 296,611 | -426,268 | 0.05% | 364,060 |
| 2017-01-18 | 2017-01-16 | 1.239 | 722,879 | -480,439 | 0.12% | 895,400 |
| 2016-12-21 | 2016-12-19 | 1.272 | 1,203,318 | +204,253 | 0.19% | 1,531,150 |
| 2016-12-19 | 2016-12-15 | 1.205 | 999,065 | +177,612 | 0.16% | 1,203,751 |
| 2016-12-15 | 2016-12-13 | 1.250 | 821,453 | +532,834 | 0.13% | 1,026,750 |
| 2016-12-12 | 2016-12-08 | 1.216 | 288,619 | -8,880 | 0.05% | 351,000 |
| 2016-12-02 | 2016-11-30 | 1.194 | 297,499 | -22,202 | 0.05% | 355,100 |
| 2016-11-28 | 2016-11-24 | 1.306 | 319,701 | -26,641 | 0.05% | 417,600 |
| 2016-11-25 | 2016-11-23 | 1.317 | 346,342 | -122,552 | 0.06% | 456,300 |
| 2016-11-24 | 2016-11-22 | 1.295 | 468,894 | +107,455 | 0.07% | 607,200 |
| 2016-11-11 | 2016-11-09 | 1.137 | 361,439 | +54,171 | 0.06% | 411,070 |
| 2016-10-25 | 2016-10-20 | 1.576 | 307,268 | -124,328 | 0.05% | 484,400 |
| 2016-10-24 | 2016-10-19 | 1.509 | 431,596 | +124,328 | 0.07% | 651,240 |
| 2016-06-07 | 2016-06-03 | 1.351 | 307,268 | -13,321 | 0.05% | 415,200 |
| 2016-06-06 | 2016-06-02 | 1.396 | 320,589 | -10,656 | 0.05% | 447,640 |
| 2016-06-03 | 2016-06-01 | 1.408 | 331,245 | -22,202 | 0.05% | 466,249 |
| 2016-05-19 | 2016-05-17 | 1.306 | 353,447 | +33,746 | 0.06% | 461,680 |
| 2016-05-18 | 2016-05-16 | 1.261 | 319,701 | +8,881 | 0.05% | 403,200 |
| 2016-05-03 | 2016-04-28 | 1.317 | 310,820 | +8,880 | 0.05% | 409,500 |
| 2016-04-15 | 2016-04-13 | 1.306 | 301,940 | +8,881 | 0.05% | 394,401 |
| 2016-03-31 | 2016-03-29 | 1.306 | 293,059 | +4,440 | 0.05% | 382,800 |
| 2016-03-21 | 2016-03-17 | 1.340 | 288,619 | -1,689,085 | 0.05% | 386,750 |
| 2016-02-05 | 2016-02-03 | 1.295 | 1,977,704 | +226,455 | 0.31% | 2,561,050 |
| 2016-02-02 | 2016-01-29 | 1.351 | 1,751,249 | +26,642 | 0.28% | 2,366,400 |
| 2016-01-26 | 2016-01-22 | 1.329 | 1,724,607 | +44,402 | 0.27% | 2,291,559 |
| 2015-12-15 | 2015-12-11 | 1.576 | 1,680,205 | +44,403 | 0.27% | 2,648,801 |
| 2015-12-08 | 2015-12-04 | 1.768 | 1,635,802 | +1,600,280 | 0.26% | 2,891,941 |
| 2015-10-28 | 2015-10-26 | 1.835 | 35,522 | -1,776 | 0.01% | 65,199 |
| 2015-07-31 | 2015-07-29 | 2.353 | 37,298 | -17,762 | 0.01% | 87,779 |
| 2015-07-29 | 2015-07-27 | 2.230 | 55,060 | +17,762 | 0.01% | 122,761 |
| 2015-06-11 | 2015-06-09 | 2.365 | 37,298 | +17,761 | 0.01% | 88,199 |
| 2015-06-05 | 2015-06-03 | 2.556 | 19,537 | +1,776 | 0.00% | 49,939 |
| 2015-05-29 | 2015-05-27 | 2.646 | 17,761 | -44,403 | 0.00% | 47,000 |
| 2015-05-22 | 2015-05-20 | 2.477 | 62,164 | +44,403 | 0.01% | 154,000 |
| 2015-05-05 | 2015-04-30 | 2.748 | 17,761 | -133,209 | 0.00% | 48,800 |
| 2015-05-04 | 2015-04-29 | 2.669 | 150,970 | -44,403 | 0.02% | 402,901 |
| 2015-04-24 | 2015-04-22 | 2.748 | 195,373 | -88,805 | 0.03% | 536,801 |
| 2015-04-13 | 2015-04-09 | 2.275 | 284,178 | +17,761 | 0.05% | 646,399 |
| 2015-03-31 | 2015-03-27 | 2.094 | 266,417 | -1,776 | 0.04% | 558,000 |
| 2015-03-17 | 2015-03-13 | 1.937 | 268,193 | +1,776 | 0.04% | 519,439 |
| 2015-01-09 | 2015-01-07 | 2.500 | 266,417 | -3,552 | 0.04% | 665,999 |
| 2015-01-05 | 2014-12-31 | 2.410 | 269,969 | +3,552 | 0.04% | 650,559 |
| 2014-08-18 | 2014-08-14 | 4.031 | 266,417 | -3,552 | 0.04% | 1,073,999 |
| 2014-05-28 | 2014-05-26 | 4.166 | 269,969 | -150,970 | 0.04% | 1,124,798 |
| 2014-05-26 | 2014-05-22 | 4.144 | 420,939 | +128,768 | 0.07% | 1,744,319 |
| 2014-05-22 | 2014-05-20 | 4.009 | 292,171 | +22,202 | 0.05% | 1,171,240 |
| 2014-05-12 | 2014-05-08 | 4.302 | 269,969 | +26,641 | 0.04% | 1,161,278 |
| 2014-04-30 | 2014-04-28 | 4.673 | 243,328 | +44,403 | 0.04% | 1,137,101 |
| 2014-04-09 | 2014-04-07 | 4.178 | 198,925 | +17,761 | 0.03% | 831,041 |
| 2014-04-04 | 2014-04-02 | 4.358 | 181,164 | +17,761 | 0.03% | 789,481 |
| 2014-03-28 | 2014-03-26 | 4.155 | 163,403 | -3,552 | 0.03% | 678,962 |
| 2014-03-27 | 2014-03-25 | 3.885 | 166,955 | +5,329 | 0.03% | 648,601 |
| 2014-02-25 | 2014-02-21 | 3.862 | 161,626 | +1,776 | 0.03% | 624,258 |
| 2013-12-12 | 2013-12-10 | 2.826 | 159,850 | +35,522 | 0.03% | 451,799 |
| 2013-11-12 | 2013-11-08 | 2.736 | 124,328 | +17,761 | 0.02% | 340,200 |
| 2013-10-23 | 2013-10-21 | 3.209 | 106,567 | +17,761 | 0.02% | 342,000 |
| 2013-10-08 | 2013-10-04 | 3.198 | 88,806 | +88,806 | 0.01% | 284,001 |
| 2013-09-02 | 2013-08-29 | 3.221 | 0 | -8,881 | ||
| 2013-08-26 | 2013-08-22 | 3.119 | 8,881 | -88,805 | 0.00% | 27,701 |
| 2013-08-12 | 2013-08-08 | 3.018 | 97,686 | -12,433 | 0.02% | 294,799 |
| 2013-08-06 | 2013-08-02 | 3.164 | 110,119 | +3,552 | 0.02% | 348,440 |
| 2013-07-16 | 2013-07-12 | 3.322 | 106,567 | +8,881 | 0.02% | 354,000 |
| 2013-07-05 | 2013-07-03 | 2.838 | 97,686 | +44,403 | 0.02% | 277,199 |
| 2013-07-04 | 2013-07-02 | 2.973 | 53,283 | +44,402 | 0.01% | 158,399 |
| 2013-06-26 | 2013-06-24 | 2.826 | 8,881 | +8,881 | 0.00% | 25,101 |
| 2013-04-11 | 2013-04-09 | 3.040 | 0 | -1,776 | ||
| 2013-04-02 | 2013-03-27 | 2.545 | 1,776 | -8,881 | 0.00% | 4,520 |
| 2013-03-26 | 2013-03-22 | 2.106 | 10,657 | -53,283 | 0.00% | 22,441 |
| 2013-03-25 | 2013-03-21 | 2.083 | 63,940 | -8,881 | 0.01% | 133,200 |
| 2013-03-14 | 2013-03-12 | 2.027 | 72,821 | -4,440 | 0.01% | 147,601 |
| 2013-03-13 | 2013-03-11 | 2.072 | 77,261 | -115,447 | 0.01% | 160,080 |
| 2013-03-12 | 2013-03-08 | 2.230 | 192,708 | +88,805 | 0.03% | 429,659 |
| 2013-03-08 | 2013-03-06 | 2.252 | 103,903 | -230,895 | 0.02% | 234,001 |
| 2013-03-07 | 2013-03-05 | 2.106 | 334,798 | +164,291 | 0.06% | 704,991 |
| 2013-03-06 | 2013-03-04 | 2.049 | 170,507 | -35,522 | 0.03% | 349,440 |
| 2013-03-05 | 2013-03-01 | 2.061 | 206,029 | -26,642 | 0.03% | 424,559 |
| 2013-03-04 | 2013-02-28 | 2.027 | 232,671 | +168,731 | 0.04% | 471,600 |
| 2013-03-01 | 2013-02-27 | 1.926 | 63,940 | +62,164 | 0.01% | 123,120 |
| 2013-02-26 | 2013-02-22 | 2.004 | 1,776 | -4,440 | 0.00% | 3,560 |
| 2013-02-25 | 2013-02-21 | 2.027 | 6,216 | -84,366 | 0.00% | 12,599 |
| 2013-02-22 | 2013-02-20 | 2.128 | 90,582 | +88,806 | 0.01% | 192,780 |
| 2013-02-06 | 2013-02-04 | 1.802 | 1,776 | -35,522 | 0.00% | 3,200 |
| 2013-02-05 | 2013-02-01 | 1.835 | 37,298 | +35,522 | 0.01% | 68,459 |
| 2013-01-04 | 2013-01-02 | 2.297 | 1,776 | +1,776 | 0.00% | 4,080 |
| 2013-01-03 | 2012-12-31 | 2.365 | 0 | -71,045 | ||
| 2013-01-02 | 2012-12-27 | 2.128 | 71,045 | +16,873 | 0.01% | 151,201 |
| 2012-12-28 | 2012-12-24 | 2.162 | 54,172 | +54,172 | 0.01% | 117,121 |
| 2012-12-20 | 2012-12-18 | 2.308 | 0 | -5,328 | ||
| 2012-12-19 | 2012-12-17 | 2.162 | 5,328 | +5,328 | 0.00% | 11,519 |
| 2007-06-26 | 2007-06-22 | 3.266 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy