History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.247 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.232 0 +0
2025-08-11 2025-08-07 0.232 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.230 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.231 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.233 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.229 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.228 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.231 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.221 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.227 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.226 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.232 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.228 0 +0
2025-06-11 2025-06-09 0.229 0 +0
2025-06-10 2025-06-06 0.229 0 +0
2025-06-09 2025-06-05 0.232 0 +0
2025-06-06 2025-06-04 0.235 0 +0
2025-06-05 2025-06-03 0.241 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.236 0 +0
2025-05-30 2025-05-28 0.236 0 +0
2025-05-29 2025-05-27 0.236 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.245 0 +0
2025-05-22 2025-05-20 0.243 0 +0
2025-05-21 2025-05-19 0.245 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.243 0 +0
2025-05-16 2025-05-14 0.243 0 +0
2025-05-15 2025-05-13 0.254 0 +0
2025-05-14 2025-05-12 0.258 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.232 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.242 0 +0
2025-04-28 2025-04-24 0.239 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.238 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.242 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.242 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.246 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.251 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.257 0 +0
2025-03-31 2025-03-27 0.258 0 +0
2025-03-28 2025-03-26 0.258 0 +0
2025-03-27 2025-03-25 0.261 0 +0
2025-03-26 2025-03-24 0.261 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.258 0 +0
2025-03-21 2025-03-19 0.245 0 +0
2025-03-20 2025-03-18 0.239 0 +0
2025-03-19 2025-03-17 0.239 0 +0
2025-03-18 2025-03-14 0.237 0 +0
2025-03-17 2025-03-13 0.239 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.238 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.237 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.225 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.236 0 +0
2025-02-27 2025-02-25 0.244 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.219 0 +0
2025-02-18 2025-02-14 0.219 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.217 0 +0
2025-02-10 2025-02-06 0.217 0 +0
2025-02-07 2025-02-05 0.217 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.228 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.217 0 +0
2025-01-23 2025-01-21 0.218 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.222 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.221 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.226 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.221 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.167 0 +0
2024-12-27 2024-12-20 0.167 0 +0
2024-12-23 2024-12-19 0.167 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.167 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.178 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.196 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.204 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.206 0 +0
2024-10-22 2024-10-18 0.198 0 +0
2024-10-21 2024-10-17 0.198 0 +0
2024-10-18 2024-10-16 0.198 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.172 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.145 0 +0
2024-09-25 2024-09-23 0.145 0 +0
2024-09-24 2024-09-20 0.143 0 +0
2024-09-23 2024-09-19 0.138 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.162 0 +0
2024-09-13 2024-09-11 0.174 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.191 0 +0
2024-09-02 2024-08-29 0.191 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.202 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.201 0 +0
2024-08-20 2024-08-16 0.207 0 +0
2024-08-19 2024-08-15 0.209 0 +0
2024-08-16 2024-08-14 0.212 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.225 0 +0
2024-08-13 2024-08-09 0.225 0 +0
2024-08-12 2024-08-08 0.225 0 +0
2024-08-09 2024-08-07 0.225 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.218 0 +0
2024-08-06 2024-08-02 0.218 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.228 0 +0
2024-07-23 2024-07-19 0.228 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.219 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.212 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.212 0 +0
2024-07-10 2024-07-08 0.224 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.222 0 +0
2024-06-28 2024-06-26 0.225 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.226 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.222 0 +0
2024-06-21 2024-06-19 0.222 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.225 0 +0
2024-06-13 2024-06-11 0.222 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.234 0 +0
2024-06-07 2024-06-05 0.230 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.231 0 +0
2024-06-04 2024-05-31 0.231 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.237 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.231 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.242 0 +0
2024-05-13 2024-05-09 0.242 0 +0
2024-05-10 2024-05-08 0.242 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.251 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.234 0 +0
2024-04-22 2024-04-18 0.242 0 +0
2024-04-19 2024-04-17 0.232 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.234 0 +0
2024-04-11 2024-04-09 0.234 0 +0
2024-04-10 2024-04-08 0.240 0 +0
2024-04-09 2024-04-05 0.235 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.234 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.251 0 +0
2024-03-25 2024-03-21 0.243 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.241 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.242 0 +0
2024-03-15 2024-03-13 0.238 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.245 0 +0
2024-02-27 2024-02-23 0.245 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.237 0 +0
2024-02-20 2024-02-16 0.238 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.243 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.237 0 +0
2024-01-31 2024-01-29 0.237 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.251 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.237 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.251 0 +0
2024-01-11 2024-01-09 0.245 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.256 0 +0
2023-12-28 2023-12-22 0.254 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.236 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.245 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.245 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.245 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.248 0 +0
2023-11-16 2023-11-14 0.248 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.251 0 +0
2023-11-03 2023-11-01 0.251 0 +0
2023-11-02 2023-10-31 0.251 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.235 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.254 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.256 0 +0
2023-10-17 2023-10-13 0.246 0 +0
2023-10-16 2023-10-12 0.246 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.251 0 +0
2023-10-11 2023-10-09 0.251 0 +0
2023-10-10 2023-10-06 0.251 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.256 0 +0
2023-10-04 2023-09-29 0.256 0 +0
2023-10-03 2023-09-28 0.251 0 +0
2023-09-29 2023-09-27 0.251 0 +0
2023-09-28 2023-09-26 0.251 0 +0
2023-09-27 2023-09-25 0.254 0 +0
2023-09-26 2023-09-22 0.254 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.256 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.261 0 +0
2023-09-13 2023-09-11 0.261 0 +0
2023-09-12 2023-09-07 0.272 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.261 0 +0
2023-09-05 2023-08-31 0.261 0 +0
2023-09-04 2023-08-30 0.261 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.214 0 +0
2023-08-28 2023-08-24 0.209 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.209 0 +0
2023-08-18 2023-08-16 0.211 0 +0
2023-08-17 2023-08-15 0.211 0 +0
2023-08-16 2023-08-14 0.211 0 +0
2023-08-15 2023-08-11 0.211 0 +0
2023-08-14 2023-08-10 0.211 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.233 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.225 0 +0
2023-07-04 2023-06-30 0.225 0 +0
2023-07-03 2023-06-29 0.225 0 +0
2023-06-30 2023-06-28 0.225 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.230 0 +0
2023-06-20 2023-06-16 0.230 0 +0
2023-06-19 2023-06-15 0.232 0 +0
2023-06-16 2023-06-14 0.222 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.233 0 +0
2023-06-09 2023-06-07 0.233 0 +0
2023-06-08 2023-06-06 0.233 0 +0
2023-06-07 2023-06-05 0.233 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.235 0 +0
2023-05-31 2023-05-29 0.235 0 +0
2023-05-30 2023-05-25 0.235 0 +0
2023-05-29 2023-05-24 0.234 0 +0
2023-05-25 2023-05-23 0.256 0 +0
2023-05-24 2023-05-22 0.263 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.266 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.257 0 +0
2023-05-11 2023-05-09 0.241 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.262 0 +0
2023-04-28 2023-04-26 0.257 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.262 0 +0
2023-04-25 2023-04-21 0.267 0 +0
2023-04-24 2023-04-20 0.267 0 +0
2023-04-21 2023-04-19 0.278 0 +0
2023-04-20 2023-04-18 0.278 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.267 0 +0
2023-04-17 2023-04-13 0.284 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.267 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.267 0 +0
2023-04-06 2023-04-03 0.267 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.257 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.272 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.251 0 +0
2023-03-24 2023-03-22 0.251 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.239 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.235 0 +0
2023-03-15 2023-03-13 0.235 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.238 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.251 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.231 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.230 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.251 0 +0
2023-02-21 2023-02-17 0.269 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.252 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.262 0 +0
2023-02-10 2023-02-08 0.256 0 +0
2023-02-09 2023-02-07 0.256 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.264 0 +0
2023-01-31 2023-01-27 0.264 0 +0
2023-01-30 2023-01-26 0.263 0 +0
2023-01-27 2023-01-20 0.262 0 +0
2023-01-26 2023-01-19 0.262 0 +0
2023-01-20 2023-01-18 0.262 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.251 0 +0
2023-01-17 2023-01-13 0.252 0 +0
2023-01-16 2023-01-12 0.256 0 +0
2023-01-13 2023-01-11 0.261 0 +0
2023-01-12 2023-01-10 0.261 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.266 0 +0
2023-01-06 2023-01-04 0.267 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.262 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.251 0 +0
2022-12-28 2022-12-22 0.251 0 +0
2022-12-23 2022-12-21 0.251 0 +0
2022-12-22 2022-12-20 0.251 0 +0
2022-12-21 2022-12-19 0.251 0 +0
2022-12-20 2022-12-16 0.251 0 +0
2022-12-19 2022-12-15 0.251 0 +0
2022-12-16 2022-12-14 0.243 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.245 0 +0
2022-12-02 2022-11-30 0.245 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.261 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.262 0 +0
2022-11-18 2022-11-16 0.262 0 +0
2022-11-17 2022-11-15 0.262 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.256 0 +0
2022-11-03 2022-11-01 0.262 0 +0
2022-11-02 2022-10-31 0.262 0 +0
2022-11-01 2022-10-28 0.256 0 +0
2022-10-31 2022-10-27 0.256 0 +0
2022-10-28 2022-10-26 0.256 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.262 0 +0
2022-10-25 2022-10-21 0.262 0 +0
2022-10-24 2022-10-20 0.262 0 +0
2022-10-21 2022-10-19 0.262 0 +0
2022-10-20 2022-10-18 0.262 0 +0
2022-10-19 2022-10-17 0.266 0 +0
2022-10-18 2022-10-14 0.272 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.267 0 +0
2022-10-13 2022-10-11 0.284 0 +0
2022-10-12 2022-10-10 0.284 0 +0
2022-10-11 2022-10-07 0.289 0 +0
2022-10-10 2022-10-06 0.284 0 +0
2022-10-07 2022-10-05 0.278 0 +0
2022-10-06 2022-10-03 0.273 0 +0
2022-10-05 2022-09-30 0.273 0 +0
2022-10-03 2022-09-29 0.273 0 +0
2022-09-30 2022-09-28 0.295 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.284 0 +0
2022-09-22 2022-09-20 0.284 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.289 0 +0
2022-09-19 2022-09-15 0.289 0 +0
2022-09-16 2022-09-14 0.289 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.284 0 +0
2022-09-09 2022-09-07 0.278 0 +0
2022-09-08 2022-09-06 0.262 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.284 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.284 0 +0
2022-08-26 2022-08-24 0.284 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.273 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.278 0 +0
2022-08-16 2022-08-12 0.278 0 +0
2022-08-15 2022-08-11 0.278 0 +0
2022-08-12 2022-08-10 0.273 0 +0
2022-08-11 2022-08-09 0.267 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.267 0 +0
2022-08-05 2022-08-03 0.267 0 +0
2022-08-04 2022-08-02 0.273 0 +0
2022-08-03 2022-08-01 0.284 0 +0
2022-08-02 2022-07-29 0.273 0 +0
2022-08-01 2022-07-28 0.273 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.267 0 +0
2022-07-26 2022-07-22 0.273 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.273 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.273 0 +0
2022-07-14 2022-07-12 0.273 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.267 0 +0
2022-07-11 2022-07-07 0.267 0 +0
2022-07-08 2022-07-06 0.253 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.278 0 +0
2022-07-04 2022-06-29 0.278 0 +0
2022-06-30 2022-06-28 0.284 0 +0
2022-06-29 2022-06-27 0.273 0 +0
2022-06-28 2022-06-24 0.253 0 +0
2022-06-27 2022-06-23 0.273 0 +0
2022-06-24 2022-06-22 0.262 0 +0
2022-06-23 2022-06-21 0.259 0 +0
2022-06-22 2022-06-20 0.262 0 +0
2022-06-21 2022-06-17 0.262 0 +0
2022-06-20 2022-06-16 0.262 0 +0
2022-06-17 2022-06-15 0.262 0 +0
2022-06-16 2022-06-14 0.256 0 +0
2022-06-15 2022-06-13 0.266 0 +0
2022-06-14 2022-06-10 0.264 0 +0
2022-06-13 2022-06-09 0.278 0 +0
2022-06-10 2022-06-08 0.284 0 +0
2022-06-09 2022-06-07 0.284 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.278 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.264 0 +0
2022-06-01 2022-05-30 0.267 0 +0
2022-05-31 2022-05-27 0.267 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.271 0 +0
2022-05-26 2022-05-24 0.273 0 +0
2022-05-25 2022-05-23 0.264 0 +0
2022-05-24 2022-05-20 0.254 0 +0
2022-05-23 2022-05-19 0.262 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.256 0 +0
2022-05-18 2022-05-16 0.251 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.248 0 +0
2022-05-13 2022-05-11 0.248 0 +0
2022-05-12 2022-05-10 0.245 0 +0
2022-05-11 2022-05-06 0.259 0 +0
2022-05-10 2022-05-05 0.264 0 +0
2022-05-06 2022-05-04 0.267 0 +0
2022-05-05 2022-05-03 0.263 0 +0
2022-05-04 2022-04-29 0.266 0 +0
2022-05-03 2022-04-28 0.267 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.273 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.273 0 +0
2022-04-25 2022-04-21 0.267 0 +0
2022-04-22 2022-04-20 0.289 0 +0
2022-04-21 2022-04-19 0.295 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.316 0 +0
2022-04-11 2022-04-07 0.316 0 +0
2022-04-08 2022-04-06 0.316 0 +0
2022-04-07 2022-04-04 0.311 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.289 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.311 0 +0
2022-03-25 2022-03-23 0.311 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.322 0 +0
2022-03-18 2022-03-16 0.278 0 +0
2022-03-17 2022-03-15 0.267 0 +0
2022-03-16 2022-03-14 0.273 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.316 0 +0
2022-03-11 2022-03-09 0.322 0 +0
2022-03-10 2022-03-08 0.344 0 +0
2022-03-09 2022-03-07 0.344 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.349 0 +0
2022-03-03 2022-03-01 0.349 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.382 0 +0
2022-02-28 2022-02-24 0.387 0 +0
2022-02-25 2022-02-23 0.382 0 +0
2022-02-24 2022-02-22 0.382 0 +0
2022-02-23 2022-02-21 0.382 0 +0
2022-02-22 2022-02-18 0.382 0 +0
2022-02-21 2022-02-17 0.382 0 +0
2022-02-18 2022-02-16 0.393 0 +0
2022-02-17 2022-02-15 0.404 0 +0
2022-02-16 2022-02-14 0.404 0 +0
2022-02-15 2022-02-11 0.382 0 +0
2022-02-14 2022-02-10 0.382 0 +0
2022-02-11 2022-02-09 0.393 0 +0
2022-02-10 2022-02-08 0.398 0 +0
2022-02-09 2022-02-07 0.398 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.398 0 +0
2022-02-04 2022-01-27 0.404 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.404 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.425 0 +0
2022-01-21 2022-01-19 0.425 0 +0
2022-01-20 2022-01-18 0.436 0 +0
2022-01-19 2022-01-17 0.431 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.436 0 +0
2022-01-14 2022-01-12 0.436 0 +0
2022-01-13 2022-01-11 0.415 0 +0
2022-01-12 2022-01-10 0.431 0 +0
2022-01-11 2022-01-07 0.431 0 +0
2022-01-10 2022-01-06 0.436 0 +0
2022-01-07 2022-01-05 0.442 0 +0
2022-01-06 2022-01-04 0.453 0 +0
2022-01-05 2022-01-03 0.475 0 +0
2022-01-04 2021-12-31 0.436 0 +0
2022-01-03 2021-12-29 0.409 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.398 0 +0
2021-12-28 2021-12-22 0.398 0 +0
2021-12-23 2021-12-21 0.409 0 +0
2021-12-22 2021-12-20 0.409 0 +0
2021-12-21 2021-12-17 0.404 0 +0
2021-12-20 2021-12-16 0.387 0 +0
2021-12-17 2021-12-15 0.382 0 +0
2021-12-16 2021-12-14 0.387 0 +0
2021-12-15 2021-12-13 0.387 0 +0
2021-12-14 2021-12-10 0.398 0 +0
2021-12-13 2021-12-09 0.398 0 +0
2021-12-10 2021-12-08 0.393 0 +0
2021-12-09 2021-12-07 0.382 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.376 0 +0
2021-12-06 2021-12-02 0.327 0 +0
2021-12-03 2021-12-01 0.284 0 +0
2021-12-02 2021-11-30 0.273 0 +0
2021-12-01 2021-11-29 0.273 0 +0
2021-11-30 2021-11-26 0.273 0 +0
2021-11-29 2021-11-25 0.278 0 +0
2021-11-26 2021-11-24 0.273 0 +0
2021-11-25 2021-11-23 0.273 0 +0
2021-11-24 2021-11-22 0.273 0 +0
2021-11-23 2021-11-19 0.278 0 +0
2021-11-22 2021-11-18 0.278 0 +0
2021-11-19 2021-11-17 0.289 0 +0
2021-11-18 2021-11-16 0.295 0 +0
2021-11-17 2021-11-15 0.289 0 +0
2021-11-16 2021-11-12 0.316 0 +0
2021-11-15 2021-11-11 0.316 0 +0
2021-11-12 2021-11-10 0.322 0 +0
2021-11-11 2021-11-09 0.316 0 +0
2021-11-10 2021-11-08 0.311 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.322 0 +0
2021-11-05 2021-11-03 0.327 0 +0
2021-11-04 2021-11-02 0.311 0 +0
2021-11-03 2021-11-01 0.300 0 +0
2021-11-02 2021-10-29 0.300 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.316 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.344 0 +0
2021-10-25 2021-10-21 0.344 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.371 0 +0
2021-10-20 2021-10-18 0.371 0 +0
2021-10-19 2021-10-15 0.371 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.393 0 +0
2021-10-11 2021-10-07 0.409 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.387 0 +0
2021-10-06 2021-10-04 0.349 0 +0
2021-10-05 2021-09-30 0.376 0 +0
2021-10-04 2021-09-29 0.376 0 +0
2021-09-30 2021-09-28 0.382 0 +0
2021-09-29 2021-09-27 0.393 0 +0
2021-09-28 2021-09-24 0.387 0 +0
2021-09-27 2021-09-23 0.382 0 +0
2021-09-24 2021-09-21 0.355 0 +0
2021-09-23 2021-09-20 0.349 0 +0
2021-09-21 2021-09-17 0.376 0 +0
2021-09-20 2021-09-16 0.387 0 +0
2021-09-17 2021-09-15 0.398 0 +0
2021-09-16 2021-09-14 0.398 0 +0
2021-09-15 2021-09-13 0.393 0 +0
2021-09-14 2021-09-10 0.393 0 +0
2021-09-13 2021-09-09 0.355 0 +0
2021-09-10 2021-09-08 0.327 0 +0
2021-09-09 2021-09-07 0.316 0 +0
2021-09-08 2021-09-06 0.316 0 +0
2021-09-07 2021-09-03 0.316 0 +0
2021-09-06 2021-09-02 0.311 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.289 0 +0
2021-09-01 2021-08-30 0.295 0 +0
2021-08-31 2021-08-27 0.311 0 +0
2021-08-30 2021-08-26 0.295 0 +0
2021-08-27 2021-08-25 0.284 0 +0
2021-08-26 2021-08-24 0.284 0 +0
2021-08-25 2021-08-23 0.284 0 +0
2021-08-24 2021-08-20 0.284 0 +0
2021-08-23 2021-08-19 0.284 0 +0
2021-08-20 2021-08-18 0.289 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.284 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.311 0 +0
2021-08-06 2021-08-04 0.311 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.311 0 +0
2021-08-02 2021-07-29 0.311 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.284 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.295 0 +0
2021-07-23 2021-07-21 0.273 0 +0
2021-07-22 2021-07-20 0.273 0 +0
2021-07-21 2021-07-19 0.273 0 +0
2021-07-20 2021-07-16 0.273 0 +0
2021-07-19 2021-07-15 0.271 0 +0
2021-07-16 2021-07-14 0.271 0 +0
2021-07-15 2021-07-13 0.273 0 +0
2021-07-14 2021-07-12 0.254 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.240 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.259 0 +0
2021-07-07 2021-07-05 0.269 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.268 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.259 0 +0
2021-06-25 2021-06-23 0.241 0 +0
2021-06-24 2021-06-22 0.254 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.261 0 +0
2021-06-21 2021-06-17 0.262 0 +0
2021-06-18 2021-06-16 0.261 0 +0
2021-06-17 2021-06-15 0.251 0 +0
2021-06-16 2021-06-11 0.251 0 +0
2021-06-15 2021-06-10 0.250 0 +0
2021-06-11 2021-06-09 0.262 0 +0
2021-06-10 2021-06-08 0.259 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.263 0 +0
2021-06-03 2021-06-01 0.251 0 +0
2021-06-02 2021-05-31 0.248 0 +0
2021-06-01 2021-05-28 0.261 0 +0
2021-05-31 2021-05-27 0.262 0 +0
2021-05-28 2021-05-26 0.262 0 +0
2021-05-27 2021-05-25 0.267 0 +0
2021-05-26 2021-05-24 0.236 0 +0
2021-05-25 2021-05-21 0.251 0 +0
2021-05-24 2021-05-20 0.251 0 +0
2021-05-21 2021-05-18 0.251 0 +0
2021-05-20 2021-05-17 0.242 0 +0
2021-05-18 2021-05-14 0.251 0 +0
2021-05-17 2021-05-13 0.251 0 +0
2021-05-14 2021-05-12 0.251 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.257 0 +0
2021-05-11 2021-05-07 0.264 0 +0
2021-05-10 2021-05-06 0.265 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.218 0 +0
2021-05-05 2021-05-03 0.218 0 +0
2021-05-04 2021-04-30 0.218 0 +0
2021-05-03 2021-04-29 0.218 0 +0
2021-04-30 2021-04-28 0.214 0 +0
2021-04-29 2021-04-27 0.214 0 +0
2021-04-28 2021-04-26 0.214 0 +0
2021-04-27 2021-04-23 0.218 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.209 0 +0
2021-04-22 2021-04-20 0.209 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.208 0 +0
2021-04-19 2021-04-15 0.208 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.209 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.229 0 +0
2021-04-09 2021-04-07 0.229 0 +0
2021-04-08 2021-04-01 0.229 0 +0
2021-04-07 2021-03-31 0.229 0 +0
2021-04-01 2021-03-30 0.229 0 +0
2021-03-31 2021-03-29 0.231 0 +0
2021-03-30 2021-03-26 0.215 0 +0
2021-03-29 2021-03-25 0.215 0 +0
2021-03-26 2021-03-24 0.213 0 +0
2021-03-25 2021-03-23 0.212 0 +0
2021-03-24 2021-03-22 0.213 0 +0
2021-03-23 2021-03-19 0.218 0 +0
2021-03-22 2021-03-18 0.218 0 +0
2021-03-19 2021-03-17 0.218 0 +0
2021-03-18 2021-03-16 0.214 0 +0
2021-03-17 2021-03-15 0.218 0 +0
2021-03-16 2021-03-12 0.213 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.236 0 +0
2021-03-10 2021-03-08 0.225 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.223 0 +0
2021-03-03 2021-03-01 0.223 0 +0
2021-03-02 2021-02-26 0.223 0 +0
2021-03-01 2021-02-25 0.231 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.238 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.251 0 +0
2021-02-22 2021-02-18 0.257 0 +0
2021-02-19 2021-02-17 0.264 0 +0
2021-02-18 2021-02-16 0.236 0 +0
2021-02-17 2021-02-11 0.253 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.227 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.229 0 +0
2021-02-04 2021-02-02 0.229 0 +0
2021-02-03 2021-02-01 0.229 0 +0
2021-02-02 2021-01-29 0.229 0 +0
2021-02-01 2021-01-28 0.215 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.242 0 +0
2021-01-20 2021-01-18 0.242 0 +0
2021-01-19 2021-01-15 0.249 0 +0
2021-01-18 2021-01-14 0.271 0 +0
2021-01-15 2021-01-13 0.253 0 +0
2021-01-14 2021-01-12 0.256 0 +0
2021-01-13 2021-01-11 0.243 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.256 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.245 0 +0
2021-01-06 2021-01-04 0.248 0 +0
2021-01-05 2020-12-31 0.289 0 +0
2021-01-04 2020-12-29 0.247 0 +0
2020-12-30 2020-12-28 0.253 0 +0
2020-12-29 2020-12-24 0.273 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.289 0 +0
2020-12-21 2020-12-17 0.267 0 +0
2020-12-18 2020-12-16 0.249 0 +0
2020-12-17 2020-12-15 0.249 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.251 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.239 0 +0
2020-12-10 2020-12-08 0.239 0 +0
2020-12-09 2020-12-07 0.239 0 +0
2020-12-08 2020-12-04 0.239 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.233 0 +0
2020-12-02 2020-11-30 0.233 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.262 0 +0
2020-11-26 2020-11-24 0.253 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.262 0 +0
2020-11-20 2020-11-18 0.262 0 +0
2020-11-19 2020-11-17 0.262 0 +0
2020-11-18 2020-11-16 0.262 0 +0
2020-11-17 2020-11-13 0.262 0 +0
2020-11-16 2020-11-12 0.262 0 +0
2020-11-13 2020-11-11 0.262 0 +0
2020-11-12 2020-11-10 0.262 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.266 0 +0
2020-11-05 2020-11-03 0.266 0 +0
2020-11-04 2020-11-02 0.271 0 +0
2020-11-03 2020-10-30 0.254 0 +0
2020-11-02 2020-10-29 0.261 0 +0
2020-10-30 2020-10-28 0.251 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.271 0 +0
2020-10-27 2020-10-22 0.271 0 +0
2020-10-23 2020-10-21 0.272 0 +0
2020-10-22 2020-10-20 0.273 0 +0
2020-10-21 2020-10-19 0.273 0 +0
2020-10-20 2020-10-16 0.272 0 +0
2020-10-19 2020-10-15 0.273 0 +0
2020-10-16 2020-10-14 0.273 0 +0
2020-10-15 2020-10-12 0.273 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.273 0 +0
2020-10-09 2020-10-07 0.278 0 +0
2020-10-08 2020-10-06 0.278 0 +0
2020-10-07 2020-10-05 0.269 0 +0
2020-10-06 2020-09-30 0.278 0 +0
2020-10-05 2020-09-29 0.284 0 +0
2020-09-30 2020-09-28 0.295 0 +0
2020-09-29 2020-09-25 0.305 0 +0
2020-09-28 2020-09-24 0.311 0 +0
2020-09-25 2020-09-23 0.316 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.295 0 +0
2020-09-16 2020-09-14 0.284 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.295 0 +0
2020-09-11 2020-09-09 0.289 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.272 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.311 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.327 0 +0
2020-08-28 2020-08-26 0.322 0 +0
2020-08-27 2020-08-25 0.322 0 +0
2020-08-26 2020-08-24 0.316 0 +0
2020-08-25 2020-08-21 0.305 0 +0
2020-08-24 2020-08-20 0.311 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.257 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.247 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.251 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.249 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.243 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.263 0 +0
2020-07-30 2020-07-28 0.263 0 +0
2020-07-29 2020-07-27 0.263 0 +0
2020-07-28 2020-07-24 0.263 0 +0
2020-07-27 2020-07-23 0.263 0 +0
2020-07-24 2020-07-22 0.256 0 +0
2020-07-23 2020-07-21 0.249 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.261 0 +0
2020-07-17 2020-07-15 0.261 0 +0
2020-07-16 2020-07-14 0.263 0 +0
2020-07-15 2020-07-13 0.256 0 +0
2020-07-14 2020-07-10 0.267 0 +0
2020-07-13 2020-07-09 0.272 0 +0
2020-07-10 2020-07-08 0.256 0 +0
2020-07-09 2020-07-07 0.256 0 +0
2020-07-08 2020-07-06 0.252 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.251 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.253 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.256 0 +0
2020-06-23 2020-06-19 0.224 0 +0
2020-06-22 2020-06-18 0.271 0 +0
2020-06-19 2020-06-17 0.273 0 +0
2020-06-18 2020-06-16 0.273 0 +0
2020-06-17 2020-06-15 0.268 0 +0
2020-06-16 2020-06-12 0.268 0 +0
2020-06-15 2020-06-11 0.268 0 +0
2020-06-12 2020-06-10 0.273 0 +0
2020-06-11 2020-06-09 0.272 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.273 0 +0
2020-06-08 2020-06-04 0.265 0 +0
2020-06-05 2020-06-03 0.273 0 +0
2020-06-04 2020-06-02 0.273 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.266 0 +0
2020-06-01 2020-05-28 0.271 0 +0
2020-05-29 2020-05-27 0.273 0 +0
2020-05-28 2020-05-26 0.267 0 +0
2020-05-27 2020-05-25 0.273 0 +0
2020-05-26 2020-05-22 0.273 0 +0
2020-05-25 2020-05-21 0.273 0 +0
2020-05-22 2020-05-20 0.278 0 +0
2020-05-21 2020-05-19 0.273 0 +0
2020-05-20 2020-05-18 0.267 0 +0
2020-05-19 2020-05-15 0.267 0 +0
2020-05-18 2020-05-14 0.262 0 +0
2020-05-15 2020-05-13 0.271 0 +0
2020-05-14 2020-05-12 0.271 0 +0
2020-05-13 2020-05-11 0.267 0 +0
2020-05-12 2020-05-08 0.267 0 +0
2020-05-11 2020-05-07 0.272 0 +0
2020-05-08 2020-05-06 0.265 0 +0
2020-05-07 2020-05-05 0.267 0 +0
2020-05-06 2020-05-04 0.262 0 +0
2020-05-05 2020-04-29 0.262 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.235 0 +0
2020-04-28 2020-04-24 0.229 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.211 0 +0
2020-04-23 2020-04-21 0.214 0 +0
2020-04-22 2020-04-20 0.214 0 +0
2020-04-21 2020-04-17 0.191 0 +0
2020-04-20 2020-04-16 0.213 0 +0
2020-04-17 2020-04-15 0.206 0 +0
2020-04-16 2020-04-14 0.207 0 +0
2020-04-15 2020-04-09 0.207 0 +0
2020-04-14 2020-04-08 0.214 0 +0
2020-04-09 2020-04-07 0.213 0 +0
2020-04-08 2020-04-06 0.209 0 +0
2020-04-07 2020-04-03 0.209 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.192 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.209 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.175 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.157 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.153 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.196 0 +0
2020-03-18 2020-03-16 0.201 0 +0
2020-03-17 2020-03-13 0.211 0 +0
2020-03-16 2020-03-12 0.214 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.219 0 +0
2020-03-11 2020-03-09 0.238 0 +0
2020-03-10 2020-03-06 0.262 0 +0
2020-03-09 2020-03-05 0.262 0 +0
2020-03-06 2020-03-04 0.252 0 +0
2020-03-05 2020-03-03 0.262 0 +0
2020-03-04 2020-03-02 0.256 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.267 0 +0
2020-02-28 2020-02-26 0.263 0 +0
2020-02-27 2020-02-25 0.272 0 +0
2020-02-26 2020-02-24 0.273 0 +0
2020-02-25 2020-02-21 0.284 0 +0
2020-02-24 2020-02-20 0.289 0 +0
2020-02-21 2020-02-19 0.273 0 +0
2020-02-20 2020-02-18 0.278 0 +0
2020-02-19 2020-02-17 0.273 0 +0
2020-02-18 2020-02-14 0.278 0 +0
2020-02-17 2020-02-13 0.273 0 +0
2020-02-14 2020-02-12 0.267 0 +0
2020-02-13 2020-02-11 0.266 0 +0
2020-02-12 2020-02-10 0.257 0 +0
2020-02-11 2020-02-07 0.259 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.256 0 +0
2020-02-06 2020-02-04 0.273 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.262 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.284 0 +0
2020-01-30 2020-01-24 0.295 0 +0
2020-01-29 2020-01-22 0.305 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.316 0 +0
2020-01-21 2020-01-17 0.322 0 +0
2020-01-20 2020-01-16 0.322 0 +0
2020-01-17 2020-01-15 0.311 0 +0
2020-01-16 2020-01-14 0.327 0 +0
2020-01-15 2020-01-13 0.349 0 +0
2020-01-14 2020-01-10 0.349 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.360 0 +0
2020-01-09 2020-01-07 0.371 0 +0
2020-01-08 2020-01-06 0.387 0 +0
2020-01-07 2020-01-03 0.387 0 +0
2020-01-06 2020-01-02 0.393 0 +0
2020-01-03 2019-12-31 0.398 0 +0
2020-01-02 2019-12-27 0.393 0 +0
2019-12-30 2019-12-24 0.387 0 +0
2019-12-27 2019-12-20 0.387 0 +0
2019-12-23 2019-12-19 0.382 0 +0
2019-12-20 2019-12-18 0.398 0 +0
2019-12-19 2019-12-17 0.393 0 +0
2019-12-18 2019-12-16 0.398 0 +0
2019-12-17 2019-12-13 0.398 0 +0
2019-12-16 2019-12-12 0.393 0 +0
2019-12-13 2019-12-11 0.387 0 +0
2019-12-12 2019-12-10 0.376 0 +0
2019-12-11 2019-12-09 0.398 0 +0
2019-12-10 2019-12-06 0.393 0 +0
2019-12-09 2019-12-05 0.387 0 +0
2019-12-06 2019-12-04 0.376 0 +0
2019-12-05 2019-12-03 0.387 0 +0
2019-12-04 2019-12-02 0.382 0 +0
2019-12-03 2019-11-29 0.365 0 +0
2019-12-02 2019-11-28 0.349 0 +0
2019-11-29 2019-11-27 0.365 0 +0
2019-11-28 2019-11-26 0.376 0 +0
2019-11-27 2019-11-25 0.376 0 +0
2019-11-26 2019-11-22 0.382 0 +0
2019-11-25 2019-11-21 0.382 0 +0
2019-11-22 2019-11-20 0.382 0 +0
2019-11-21 2019-11-19 0.382 0 +0
2019-11-20 2019-11-18 0.371 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.387 0 +0
2019-11-14 2019-11-12 0.398 0 +0
2019-11-13 2019-11-11 0.393 0 +0
2019-11-12 2019-11-08 0.404 0 +0
2019-11-11 2019-11-07 0.404 0 +0
2019-11-08 2019-11-06 0.398 0 +0
2019-11-07 2019-11-05 0.409 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.349 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.267 0 +0
2019-10-31 2019-10-29 0.284 0 +0
2019-10-30 2019-10-28 0.284 0 +0
2019-10-29 2019-10-25 0.289 0 +0
2019-10-28 2019-10-24 0.289 0 +0
2019-10-25 2019-10-23 0.284 0 +0
2019-10-24 2019-10-22 0.295 0 +0
2019-10-23 2019-10-21 0.273 0 +0
2019-10-22 2019-10-18 0.273 0 +0
2019-10-21 2019-10-17 0.268 0 +0
2019-10-18 2019-10-16 0.272 0 +0
2019-10-17 2019-10-15 0.267 0 +0
2019-10-16 2019-10-14 0.278 0 +0
2019-10-15 2019-10-11 0.267 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.241 0 +0
2019-10-10 2019-10-08 0.242 0 +0
2019-10-09 2019-10-04 0.251 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.262 0 +0
2019-10-03 2019-09-30 0.264 0 +0
2019-10-02 2019-09-27 0.272 0 +0
2019-09-30 2019-09-26 0.284 0 +0
2019-09-27 2019-09-25 0.311 0 +0
2019-09-26 2019-09-24 0.316 0 +0
2019-09-25 2019-09-23 0.316 0 +0
2019-09-24 2019-09-20 0.327 0 +0
2019-09-23 2019-09-19 0.344 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.316 0 +0
2019-09-18 2019-09-16 0.289 0 +0
2019-09-17 2019-09-13 0.248 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.248 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.255 0 +0
2019-09-10 2019-09-06 0.261 0 +0
2019-09-09 2019-09-05 0.261 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.261 0 +0
2019-09-03 2019-08-30 0.261 0 +0
2019-09-02 2019-08-29 0.242 0 +0
2019-08-30 2019-08-28 0.220 0 +0
2019-08-29 2019-08-27 0.219 0 +0
2019-08-28 2019-08-26 0.219 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.228 0 +0
2019-08-23 2019-08-21 0.226 0 +0
2019-08-22 2019-08-20 0.221 0 +0
2019-08-21 2019-08-19 0.218 0 +0
2019-08-20 2019-08-16 0.219 0 +0
2019-08-19 2019-08-15 0.239 0 +0
2019-08-16 2019-08-14 0.225 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.254 0 +0
2019-08-09 2019-08-07 0.247 0 +0
2019-08-08 2019-08-06 0.251 0 +0
2019-08-07 2019-08-05 0.266 0 +0
2019-08-06 2019-08-02 0.295 0 +0
2019-08-05 2019-08-01 0.316 0 +0
2019-08-02 2019-07-31 0.316 0 +0
2019-08-01 2019-07-30 0.316 0 +0
2019-07-31 2019-07-29 0.316 0 +0
2019-07-30 2019-07-26 0.327 0 +0
2019-07-29 2019-07-25 0.327 0 +0
2019-07-26 2019-07-24 0.333 0 +0
2019-07-25 2019-07-23 0.327 0 +0
2019-07-24 2019-07-22 0.327 0 +0
2019-07-23 2019-07-19 0.338 0 +0
2019-07-22 2019-07-18 0.333 0 +0
2019-07-19 2019-07-17 0.327 0 +0
2019-07-18 2019-07-16 0.327 0 +0
2019-07-17 2019-07-15 0.327 0 +0
2019-07-16 2019-07-12 0.327 0 +0
2019-07-15 2019-07-11 0.338 0 +0
2019-07-12 2019-07-10 0.349 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.327 0 +0
2019-07-09 2019-07-05 0.338 0 +0
2019-07-08 2019-07-04 0.344 0 +0
2019-07-05 2019-07-03 0.349 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.365 0 +0
2019-07-02 2019-06-27 0.333 0 -66,003
2019-04-03 2019-04-01 0.480 66,003 -91,670 0.00% 31,680
2019-02-26 2019-02-22 0.556 157,673 -183,341 0.01% 87,720
2019-02-22 2019-02-20 0.556 341,014 +137,506 0.01% 189,720
2019-02-19 2019-02-15 0.644 203,508 -91,671 0.01% 130,980
2019-02-18 2019-02-14 0.698 295,179 +45,835 0.01% 206,080
2019-02-14 2019-02-12 0.622 249,344 -8,250 0.01% 155,040
2019-02-13 2019-02-11 0.633 257,594 -99,004 0.01% 162,980
2019-02-12 2019-02-08 0.556 356,598 +290,595 0.01% 198,390
2019-01-02 2018-12-27 0.484 66,003 +2,063 0.00% 31,959
2018-05-28 2018-05-24 0.878 63,940 -35,522 0.00% 56,160
2018-05-24 2018-05-21 0.901 99,462 +35,522 0.01% 89,600
2018-02-13 2018-02-09 0.991 63,940 -1,776 0.00% 63,360
2018-01-11 2018-01-09 0.980 65,716 -174,059 0.01% 64,380
2017-08-14 2017-08-10 0.687 239,775 -8,881 0.04% 164,700
2017-06-26 2017-06-22 0.709 248,656 -150,970 0.04% 176,400
2017-05-05 2017-05-02 0.901 399,626 -23,977 0.06% 360,000
2017-05-04 2017-04-28 0.901 423,603 -192,709 0.07% 381,600
2017-04-27 2017-04-25 0.901 616,312 +73,709 0.10% 555,200
2017-04-21 2017-04-19 0.901 542,603 -79,925 0.09% 488,800
2017-04-19 2017-04-13 0.912 622,528 -78,149 0.10% 567,810
2017-03-30 2017-03-28 0.991 700,677 -27,530 0.11% 694,320
2017-03-29 2017-03-27 0.980 728,207 +116,335 0.12% 713,400
2017-03-28 2017-03-24 1.149 611,872 +26,642 0.10% 702,781
2017-02-16 2017-02-14 1.261 585,230 +168,731 0.09% 738,080
2017-02-15 2017-02-13 1.227 416,499 +7,993 0.07% 511,210
2017-02-10 2017-02-08 1.227 408,506 -13,321 0.07% 501,400
2017-01-24 2017-01-20 1.284 421,827 -22,202 0.07% 541,500
2017-01-11 2017-01-09 1.351 444,029 +150,970 0.07% 600,000
2016-12-14 2016-12-12 1.261 293,059 -17,761 0.05% 369,600
2016-12-05 2016-12-01 1.306 310,820 -17,761 0.05% 406,000
2016-11-25 2016-11-23 1.317 328,581 -124,328 0.05% 432,900
2016-11-14 2016-11-10 1.182 452,909 -28,418 0.07% 535,500
2016-11-11 2016-11-09 1.137 481,327 -1,065,669 0.08% 547,420
2016-11-02 2016-10-31 1.295 1,546,996 -88,806 0.25% 2,003,300
2016-11-01 2016-10-28 1.317 1,635,802 -17,761 0.26% 2,155,140
2016-10-31 2016-10-27 1.363 1,653,563 +335,686 0.26% 2,253,020
2016-10-28 2016-10-26 1.363 1,317,877 +745,968 0.21% 1,795,640
2016-10-27 2016-10-25 1.486 571,909 -88,806 0.09% 850,080
2016-10-26 2016-10-24 1.531 660,715 +17,761 0.11% 1,011,840
2016-10-25 2016-10-20 1.576 642,954 -2,086,934 0.10% 1,013,601
2016-10-24 2016-10-19 1.509 2,729,888 -8,881 0.43% 4,119,159
2016-10-20 2016-10-18 1.475 2,738,769 +8,881 0.44% 4,040,040
2016-10-18 2016-10-14 1.486 2,729,888 +62,164 0.43% 4,057,679
2016-10-17 2016-10-13 1.441 2,667,724 +71,044 0.42% 3,845,119
2016-10-14 2016-10-12 1.509 2,596,680 +78,149 0.41% 3,918,160
2016-10-13 2016-10-11 1.565 2,518,531 -55,947 0.40% 3,942,040
2016-10-12 2016-10-07 1.633 2,574,478 +44,403 0.41% 4,203,549
2016-10-11 2016-10-06 1.655 2,530,075 +484,879 0.40% 4,188,029
2016-10-07 2016-10-05 1.554 2,045,196 +585,230 0.33% 3,178,140
2016-10-06 2016-10-04 1.453 1,459,966 +1,116,288 0.23% 2,120,760
2016-09-13 2016-09-09 1.216 343,678 +44,403 0.05% 417,960
2016-06-13 2016-06-08 1.340 299,275 -23,090 0.05% 401,030
2016-05-30 2016-05-26 1.363 322,365 -888 0.05% 439,230
2016-05-19 2016-05-17 1.306 323,253 +888 0.05% 422,240
2016-04-26 2016-04-22 1.329 322,365 -78,149 0.05% 428,340
2015-09-30 2015-09-25 1.712 400,514 +8,881 0.06% 685,520
2015-08-19 2015-08-17 2.128 391,633 +44,403 0.06% 833,489
2015-08-18 2015-08-14 2.252 347,230 +888 0.06% 781,999
2015-08-14 2015-08-12 2.263 346,342 +1,776 0.06% 783,899
2015-08-11 2015-08-07 2.286 344,566 +26,641 0.05% 787,639
2015-08-06 2015-08-04 2.331 317,925 +100,351 0.05% 741,061
2015-07-29 2015-07-27 2.230 217,574 +40,851 0.03% 485,100
2015-07-27 2015-07-23 2.342 176,723 +1,776 0.03% 413,919
2015-07-22 2015-07-20 2.365 174,947 +26,641 0.03% 413,699
2015-07-20 2015-07-16 2.353 148,306 -6,216 0.02% 349,031
2015-07-16 2015-07-14 2.410 154,522 -17,761 0.02% 372,360
2015-07-09 2015-07-07 2.038 172,283 -15,985 0.03% 351,140
2015-06-29 2015-06-25 2.466 188,268 +6,216 0.03% 464,280
2015-06-19 2015-06-17 2.691 182,052 -26,641 0.03% 489,951
2015-06-18 2015-06-16 2.624 208,693 +26,641 0.03% 547,549
2015-06-02 2015-05-29 2.624 182,052 -4,440 0.03% 477,651
2015-05-29 2015-05-27 2.646 186,492 +2,664 0.03% 493,500
2015-05-20 2015-05-18 2.579 183,828 -28,418 0.03% 474,030
2015-05-18 2015-05-14 2.657 212,246 +31,082 0.03% 564,041
2015-05-13 2015-05-11 2.714 181,164 -15,097 0.03% 491,641
2015-05-12 2015-05-08 2.669 196,261 -29,306 0.03% 523,771
2015-05-05 2015-04-30 2.748 225,567 -44,402 0.04% 619,761
2015-04-30 2015-04-28 2.680 269,969 +8,880 0.04% 723,519
2015-04-24 2015-04-22 2.748 261,089 +17,761 0.04% 717,360
2015-04-20 2015-04-16 2.770 243,328 +15,985 0.04% 674,041
2015-04-17 2015-04-15 2.736 227,343 +1,776 0.04% 622,081
2015-04-15 2015-04-13 3.052 225,567 +27,530 0.04% 688,341
2015-04-14 2015-04-10 2.962 198,037 -28,418 0.03% 586,491
2015-04-09 2015-04-02 1.971 226,455 +5,329 0.04% 446,251
2015-04-02 2015-03-31 1.937 221,126 -54,172 0.04% 428,279
2015-04-01 2015-03-30 1.937 275,298 -371,208 0.04% 533,200
2015-03-31 2015-03-27 2.094 646,506 -133,208 0.10% 1,354,080
2015-03-30 2015-03-26 2.038 779,714 -477,775 0.12% 1,589,179
2015-03-27 2015-03-25 2.027 1,257,489 -444,029 0.20% 2,548,799
2015-03-26 2015-03-24 1.982 1,701,518 -355,223 0.27% 3,372,160
2015-03-24 2015-03-20 1.881 2,056,741 -122,552 0.33% 3,867,720
2015-03-20 2015-03-18 1.948 2,179,293 +32,858 0.35% 4,245,420
2015-03-18 2015-03-16 1.903 2,146,435 -9,768 0.34% 4,084,731
2015-03-12 2015-03-10 1.993 2,156,203 -88,806 0.34% 4,297,559
2015-03-09 2015-03-05 1.948 2,245,009 -88,806 0.36% 4,373,440
2015-03-05 2015-03-03 1.959 2,333,815 -44,403 0.37% 4,572,720
2015-03-02 2015-02-26 1.971 2,378,218 -17,761 0.38% 4,686,501
2015-02-27 2015-02-25 1.971 2,395,979 +38,187 0.38% 4,721,500
2015-02-26 2015-02-24 1.982 2,357,792 +6,216 0.38% 4,672,799
2015-02-10 2015-02-06 2.038 2,351,576 -226,455 0.37% 4,792,880
2015-02-03 2015-01-30 2.207 2,578,031 +7,993 0.41% 5,689,881
2015-01-30 2015-01-28 2.241 2,570,038 -28,418 0.41% 5,759,060
2015-01-23 2015-01-21 2.308 2,598,456 +17,761 0.41% 5,998,300
2015-01-12 2015-01-08 2.466 2,580,695 +11,545 0.41% 6,364,141
2014-12-30 2014-12-24 2.376 2,569,150 -18,649 0.41% 6,104,230
2014-12-19 2014-12-17 2.365 2,587,799 +37,298 0.41% 6,119,400
2014-12-18 2014-12-16 2.387 2,550,501 -114,559 0.41% 6,088,640
2014-12-15 2014-12-11 2.128 2,665,060 +11,545 0.43% 5,671,890
2014-12-11 2014-12-09 2.196 2,653,515 +15,097 0.43% 5,826,599
2014-12-10 2014-12-08 2.162 2,638,418 +17,761 0.43% 5,704,319
2014-12-09 2014-12-05 2.331 2,620,657 +18,649 0.42% 6,108,569
2014-11-19 2014-11-17 3.164 2,602,008 -4,440 0.42% 8,233,300
2014-11-06 2014-11-04 3.029 2,606,448 -4,441 0.42% 7,895,149
2014-10-21 2014-10-17 3.761 2,610,889 -106,567 0.42% 9,819,601
2014-10-13 2014-10-09 4.121 2,717,456 -13,320 0.44% 11,199,602
2014-09-30 2014-09-26 4.290 2,730,776 -44,403 0.44% 11,715,748
2014-09-22 2014-09-18 4.200 2,775,179 -13,321 0.45% 11,656,249
2014-09-19 2014-09-17 4.189 2,788,500 +4,440 0.45% 11,680,799
2014-09-15 2014-09-11 4.504 2,784,060 +15,985 0.45% 12,540,001
2014-09-12 2014-09-10 4.358 2,768,075 +309,932 0.45% 12,062,791
2014-09-08 2014-09-04 4.538 2,458,143 +106,567 0.40% 11,155,041
2014-09-02 2014-08-29 4.392 2,351,576 -8,881 0.38% 10,327,200
2014-08-19 2014-08-15 4.133 2,360,457 +10,657 0.38% 9,754,862
2014-07-24 2014-07-22 4.166 2,349,800 +8,881 0.38% 9,790,201
2014-07-23 2014-07-21 4.144 2,340,919 -15,985 0.38% 9,700,479
2014-07-14 2014-07-10 4.178 2,356,904 +4,440 0.38% 9,846,339
2014-06-13 2014-06-11 4.583 2,352,464 -15,985 0.38% 10,781,430
2014-06-12 2014-06-10 4.313 2,368,449 -15,985 0.38% 10,214,610
2014-06-05 2014-06-03 4.245 2,384,434 +31,970 0.39% 10,122,450
2014-05-30 2014-05-28 4.166 2,352,464 +8,881 0.38% 9,801,300
2014-05-23 2014-05-21 3.986 2,343,583 +44,402 0.38% 9,342,058
2014-05-19 2014-05-15 4.425 2,299,181 +8,881 0.37% 10,174,772
2014-05-14 2014-05-12 4.448 2,290,300 -3,552 0.37% 10,187,050
2014-05-12 2014-05-08 4.302 2,293,852 +44,403 0.37% 9,867,059
2014-05-05 2014-04-30 4.932 2,249,449 +690,020 0.36% 11,094,538
2014-05-02 2014-04-29 4.763 1,559,429 -10,656 0.25% 7,427,881
2014-04-28 2014-04-24 4.932 1,570,085 -3,553 0.26% 7,743,838
2014-04-24 2014-04-22 5.112 1,573,638 +356,111 0.26% 8,044,882
2014-04-17 2014-04-15 4.651 1,217,527 -26,641 0.20% 5,662,232
2014-04-16 2014-04-14 4.414 1,244,168 +439,588 0.20% 5,491,918
2014-04-14 2014-04-10 4.245 804,580 +10,657 0.13% 3,415,620
2014-04-07 2014-04-03 4.358 793,923 -87,918 0.13% 3,459,779
2014-04-04 2014-04-02 4.358 881,841 -126,992 0.14% 3,842,910
2014-04-03 2014-04-01 4.414 1,008,833 -306,380 0.16% 4,453,119
2014-04-01 2014-03-28 4.392 1,315,213 +343,678 0.21% 5,775,900
2014-03-28 2014-03-26 4.155 971,535 -8,880 0.16% 4,036,861
2014-03-24 2014-03-20 3.885 980,415 -2,665 0.16% 3,808,799
2014-03-17 2014-03-13 4.076 983,080 -17,761 0.16% 4,007,342
2014-03-14 2014-03-12 4.020 1,000,841 +3,553 0.16% 4,023,391
2014-02-17 2014-02-13 3.446 997,288 +26,641 0.16% 3,436,378
2014-02-05 2014-01-30 4.031 970,647 +340,126 0.16% 3,912,941
2014-02-04 2014-01-28 4.031 630,521 +62,164 0.10% 2,541,801
2014-01-29 2014-01-27 3.795 568,357 +88,806 0.09% 2,156,801
2014-01-27 2014-01-23 3.761 479,551 +81,701 0.08% 1,803,600
2014-01-24 2014-01-22 3.885 397,850 +301,940 0.06% 1,545,601
2014-01-23 2014-01-21 3.761 95,910 -4,440 0.02% 360,719
2014-01-22 2014-01-20 3.829 100,350 -4,441 0.02% 384,198
2014-01-07 2014-01-03 3.254 104,791 -4,440 0.02% 341,021
2013-12-11 2013-12-09 2.894 109,231 +10,657 0.02% 316,110
2013-12-05 2013-12-03 2.826 98,574 +4,440 0.02% 278,609
2013-12-04 2013-12-02 2.826 94,134 +15,985 0.02% 266,060
2013-11-26 2013-11-22 2.646 78,149 +2,664 0.01% 206,800
2013-11-22 2013-11-20 2.691 75,485 +4,440 0.01% 203,150
2013-07-02 2013-06-27 2.928 71,045 -100,350 0.01% 208,001
2013-06-17 2013-06-13 3.277 171,395 -19,537 0.03% 561,630
2013-06-14 2013-06-11 3.356 190,932 -39,075 0.03% 640,699
2013-06-04 2013-05-31 3.693 230,007 -222,014 0.04% 849,521
2013-05-14 2013-05-10 3.142 452,021 +88,806 0.07% 1,420,109
2013-05-13 2013-05-09 3.209 363,215 +133,208 0.06% 1,165,648
2013-05-10 2013-05-08 3.322 230,007 -212,246 0.04% 764,050
2013-05-09 2013-05-07 3.266 442,253 +9,769 0.07% 1,444,201
2013-05-08 2013-05-06 3.164 432,484 +109,231 0.07% 1,368,470
2013-05-07 2013-05-03 3.040 323,253 +61,276 0.05% 982,800
2013-05-06 2013-05-02 2.894 261,977 +31,970 0.04% 758,150
2013-04-11 2013-04-09 3.040 230,007 -2,664 0.04% 699,300
2013-03-28 2013-03-26 2.477 232,671 -230,895 0.04% 576,400
2013-03-27 2013-03-25 2.297 463,566 +71,045 0.08% 1,064,880
2013-03-26 2013-03-22 2.106 392,521 +71,044 0.06% 826,539
2013-03-25 2013-03-21 2.083 321,477 +88,806 0.05% 669,700
2013-03-11 2013-03-07 2.207 232,671 -13,321 0.04% 513,520
2013-03-08 2013-03-06 2.252 245,992 -31,082 0.04% 554,000
2013-03-06 2013-03-04 2.049 277,074 -168,731 0.05% 567,840
2013-02-28 2013-02-26 1.869 445,805 +35,522 0.07% 833,320
2013-02-27 2013-02-25 1.971 410,283 +53,284 0.07% 808,501
2013-02-26 2013-02-22 2.004 356,999 +79,925 0.06% 715,560
2013-02-22 2013-02-20 2.128 277,074 +13,321 0.05% 589,680
2013-01-15 2013-01-11 2.016 263,753 -88,806 0.04% 531,630
2013-01-10 2013-01-08 1.982 352,559 +88,806 0.06% 698,720
2013-01-03 2012-12-31 2.365 263,753 -355,223 0.04% 623,700
2012-12-18 2012-12-14 2.094 618,976 +355,223 0.10% 1,296,420
2012-12-17 2012-12-13 1.993 263,753 +13,321 0.04% 525,690
2012-12-11 2012-12-07 1.700 250,432 +17,761 0.04% 425,820
2012-03-21 2012-03-19 1.317 232,671 +58,612 0.04% 306,540
2012-03-15 2012-03-13 1.317 174,059 -26,642 0.03% 229,320
2012-02-29 2012-02-27 1.543 200,701 -35,522 0.03% 309,620
2012-02-28 2012-02-24 1.622 236,223 +71,044 0.04% 383,040
2011-09-20 2011-09-16 1.408 165,179 +20,426 0.03% 232,500
2011-07-22 2011-07-20 1.959 144,753 +13,321 0.02% 283,619
2011-07-21 2011-07-19 1.993 131,432 +8,880 0.02% 261,959
2011-07-20 2011-07-18 1.993 122,552 +15,985 0.02% 244,260
2011-07-19 2011-07-15 1.937 106,567 +17,761 0.02% 206,400
2011-07-14 2011-07-12 1.914 88,806 +44,403 0.01% 170,001
2011-06-13 2011-06-09 2.252 44,403 -44,403 0.01% 100,000
2011-06-10 2011-06-08 2.320 88,806 -15,097 0.01% 206,001
2011-06-03 2011-06-01 2.477 103,903 -44,403 0.02% 257,401
2011-06-02 2011-05-31 2.500 148,306 +44,403 0.02% 370,741
2011-06-01 2011-05-30 2.500 103,903 +44,403 0.02% 259,741
2011-05-31 2011-05-27 2.365 59,500 +17,761 0.01% 140,700
2011-04-28 2011-04-26 2.815 41,739 -71,044 0.01% 117,501
2011-04-27 2011-04-21 3.029 112,783 +62,164 0.02% 341,629
2011-04-19 2011-04-15 3.063 50,619 -44,403 0.01% 155,039
2011-04-18 2011-04-14 3.040 95,022 +44,403 0.02% 288,900
2011-04-15 2011-04-13 3.018 50,619 -3,553 0.01% 152,759
2011-04-13 2011-04-11 3.097 54,172 +8,881 0.01% 167,752
2010-12-10 2010-12-08 2.151 45,291 +4,440 0.01% 97,410
2010-12-07 2010-12-03 1.926 40,851 -17,761 0.01% 78,661
2010-12-03 2010-12-01 1.734 58,612 +17,761 0.01% 101,640
2010-11-16 2010-11-12 1.858 40,851 -53,283 0.01% 75,901
2010-11-09 2010-11-05 1.689 94,134 +15,985 0.02% 159,000
2010-11-04 2010-11-02 1.678 78,149 -7,105 0.01% 131,120
2010-11-03 2010-11-01 1.689 85,254 -207,805 0.01% 144,001
2010-11-02 2010-10-29 1.622 293,059 -133,209 0.05% 475,200
2010-11-01 2010-10-28 1.633 426,268 -58,611 0.07% 696,001
2010-10-28 2010-10-26 1.610 484,879 -417,387 0.08% 780,779
2010-10-26 2010-10-22 1.486 902,266 +44,403 0.15% 1,341,120
2010-10-22 2010-10-20 1.655 857,863 -53,284 0.14% 1,420,019
2010-10-19 2010-10-15 1.498 911,147 +104,791 0.15% 1,364,580
2010-09-20 2010-09-16 1.351 806,356 +277,074 0.13% 1,089,600
2010-09-17 2010-09-15 1.351 529,282 +88,806 0.09% 715,200
2010-09-15 2010-09-13 1.441 440,476 -44,403 0.07% 634,879
2010-09-09 2010-09-07 1.430 484,879 -12,639,721 0.08% 693,420
2010-09-01 2010-08-30 1.351 13,124,600 -4,600,848 2.25% 17,734,800
2010-08-13 2010-08-11 1.610 17,725,448 +266,418 3.03% 28,542,515
2010-08-10 2010-08-06 1.509 17,459,030 -119,888 2.99% 26,344,131
2010-08-09 2010-08-05 1.464 17,578,918 -182,940 3.01% 25,733,240
2010-08-06 2010-08-04 1.475 17,761,858 -298,387 3.04% 26,201,048
2010-08-02 2010-07-29 1.486 18,060,245 +22,201 3.09% 26,844,576
2010-07-30 2010-07-28 1.509 18,038,044 +56,836 3.09% 27,217,812
2010-07-29 2010-07-27 1.430 17,981,208 +44,403 3.08% 25,714,706
2010-07-27 2010-07-23 1.351 17,936,805 +4,440 3.07% 24,237,360
2010-07-26 2010-07-22 1.363 17,932,365 +13,321 3.07% 24,433,288
2010-07-19 2010-07-15 1.385 17,919,044 +2,152,651 3.07% 24,818,694
2010-06-30 2010-06-28 1.464 15,766,393 +845,431 2.70% 23,079,940
2010-06-28 2010-06-24 1.588 14,920,962 +532,301 2.55% 23,690,537
2010-06-23 2010-06-21 1.554 14,388,661 +834,774 2.46% 22,359,312
2010-06-22 2010-06-18 1.486 13,553,887 +1,280,579 2.32% 20,146,368
2010-06-21 2010-06-17 1.441 12,273,308 +1,136,713 2.10% 17,690,112
2010-06-07 2010-06-03 1.374 11,136,595 +99,463 1.91% 15,299,288
2010-06-02 2010-05-31 1.453 11,037,132 +5,328 1.89% 16,032,636
2010-06-01 2010-05-28 1.475 11,031,804 +2,664 1.89% 16,273,344
2010-05-31 2010-05-27 1.464 11,029,140 +15,985 1.89% 16,145,220
2010-05-28 2010-05-26 1.396 11,013,155 +8,881 1.89% 15,377,736
2010-05-27 2010-05-25 1.340 11,004,274 +3,340,339 1.88% 14,745,766
2010-05-25 2010-05-20 1.588 7,663,935 +1,357,840 1.31% 12,168,300
2010-05-20 2010-05-18 1.802 6,306,095 +872,960 1.08% 11,361,599
2010-05-17 2010-05-13 1.914 5,433,135 +35,522 0.93% 10,400,600
2010-05-14 2010-05-12 2.004 5,397,613 -17,761 0.92% 10,818,841
2010-05-12 2010-05-10 2.027 5,415,374 +54,172 0.93% 10,976,400
2010-05-11 2010-05-07 1.892 5,361,202 +109,231 0.92% 10,142,159
2010-05-10 2010-05-06 2.061 5,251,971 +84,365 0.90% 10,822,619
2010-05-07 2010-05-05 2.128 5,167,606 +284,178 0.88% 10,997,910
2010-05-04 2010-04-30 2.241 4,883,428 +88,806 0.84% 10,943,011
2010-05-03 2010-04-29 2.173 4,794,622 +44,403 0.82% 10,420,070
2010-04-30 2010-04-28 2.196 4,750,219 -382,753 0.81% 10,430,550
2010-04-29 2010-04-27 2.263 5,132,972 -256,648 0.88% 11,617,801
2010-04-28 2010-04-26 2.500 5,389,620 -1,568,310 0.92% 13,473,179
2010-04-27 2010-04-23 2.534 6,957,930 +348,119 1.19% 17,628,751
2010-04-23 2010-04-21 2.185 6,609,811 +285,066 1.13% 14,439,420
2010-04-22 2010-04-20 2.241 6,324,745 +88,806 1.08% 14,172,781
2010-04-21 2010-04-19 2.252 6,235,939 +26,642 1.07% 14,044,000
2010-04-20 2010-04-16 2.365 6,209,297 +184,716 1.06% 14,683,200
2010-04-09 2010-04-07 2.444 6,024,581 +558,588 1.03% 14,721,279
2010-04-07 2010-03-31 2.590 5,465,993 +27,530 0.94% 14,156,500
2010-03-24 2010-03-22 2.342 5,438,463 +555,035 0.93% 12,737,919
2010-03-23 2010-03-19 2.489 4,883,428 +97,687 0.84% 12,152,791
2010-03-11 2010-03-09 2.703 4,785,741 +47,955 0.82% 12,933,599
2010-03-10 2010-03-08 2.736 4,737,786 +40,851 0.81% 12,964,050
2010-02-26 2010-02-24 2.815 4,696,935 +532,834 0.80% 13,222,499
2010-02-09 2010-02-05 2.871 4,164,101 +42,627 0.71% 11,956,950
2010-02-05 2010-02-03 2.883 4,121,474 +88,805 0.71% 11,880,959
2010-02-01 2010-01-28 2.871 4,032,669 +35,523 0.69% 11,579,551
2010-01-28 2010-01-26 3.007 3,997,146 +17,761 0.68% 12,017,669
2010-01-27 2010-01-25 3.018 3,979,385 +222,014 0.68% 12,009,080
2010-01-26 2010-01-22 3.029 3,757,371 +266,417 0.64% 11,381,391
2010-01-25 2010-01-21 3.029 3,490,954 +150,970 0.60% 10,574,391
2010-01-22 2010-01-20 3.119 3,339,984 +456,462 0.57% 10,417,971
2010-01-20 2010-01-18 3.108 2,883,522 +834,774 0.49% 8,961,719
2010-01-19 2010-01-15 3.130 2,048,748 +1,874,689 0.35% 6,413,459
2009-12-17 2009-12-15 3.097 174,059 -8,881 0.03% 538,999
2009-12-15 2009-12-11 3.175 182,940 +106,567 0.04% 580,921
2009-12-09 2009-12-07 3.221 76,373 -7,104 0.02% 245,960
2009-12-08 2009-12-04 3.198 83,477 +3,552 0.02% 266,959
2009-12-07 2009-12-03 3.446 79,925 +7,104 0.02% 275,399
2009-11-23 2009-11-19 3.164 72,821 +35,523 0.01% 230,421
2009-11-19 2009-11-17 3.243 37,298 -17,762 0.01% 120,959
2009-11-18 2009-11-16 3.007 55,060 +17,762 0.01% 165,541
2009-11-09 2009-11-05 3.491 37,298 +37,298 0.01% 130,199
2009-08-25 2009-08-21 1.745 0 -2,131
2008-07-03 2008-06-30 2.500 2,131 -14,209 0.00% 5,327
2008-06-30 2008-06-26 2.365 16,340 -5,329 0.00% 38,639
2008-06-24 2008-06-20 2.421 21,669 -33,746 0.01% 52,461
2008-06-17 2008-06-13 2.140 55,415 -17,761 0.02% 118,560
2008-05-22 2008-05-20 2.185 73,176 +35,522 0.02% 159,856
2008-05-19 2008-05-15 2.230 37,654 +35,523 0.01% 83,953
2007-08-01 2007-07-30 6.644 2,131 -53,284 0.00% 14,158
2007-07-30 2007-07-26 7.770 55,415 -227,342 0.02% 430,562
2007-07-23 2007-07-19 7.657 282,757 -3,553 0.10% 2,165,116
2007-07-20 2007-07-18 7.759 286,310 -2,131 0.10% 2,221,338
2007-07-16 2007-07-12 4.662 288,441 +3,552 0.10% 1,344,672
2007-07-13 2007-07-11 4.313 284,889 +53,284 0.10% 1,228,665
2007-07-05 2007-07-03 3.513 231,605 -78,149 0.08% 813,695
2007-06-26 2007-06-22 3.266 309,754 0.11% 1,011,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top