History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 200,421 | +0 | 0.01% | 28,059 |
| 2025-10-13 | 2025-10-09 | 0.140 | 200,421 | +0 | 0.01% | 28,059 |
| 2025-10-10 | 2025-10-08 | 0.144 | 200,421 | +0 | 0.01% | 28,861 |
| 2025-10-09 | 2025-10-06 | 0.141 | 200,421 | +0 | 0.01% | 28,259 |
| 2025-10-08 | 2025-10-03 | 0.147 | 200,421 | +0 | 0.01% | 29,462 |
| 2025-10-06 | 2025-10-02 | 0.147 | 200,421 | +0 | 0.01% | 29,462 |
| 2025-10-03 | 2025-09-30 | 0.140 | 200,421 | +0 | 0.01% | 28,059 |
| 2025-10-02 | 2025-09-29 | 0.141 | 200,421 | +0 | 0.01% | 28,259 |
| 2025-09-30 | 2025-09-26 | 0.143 | 200,421 | +0 | 0.01% | 28,660 |
| 2025-09-29 | 2025-09-25 | 0.150 | 200,421 | +0 | 0.01% | 30,063 |
| 2025-09-26 | 2025-09-24 | 0.148 | 200,421 | +0 | 0.01% | 29,662 |
| 2025-09-25 | 2025-09-23 | 0.149 | 200,421 | +0 | 0.01% | 29,863 |
| 2025-09-24 | 2025-09-22 | 0.141 | 200,421 | +0 | 0.01% | 28,259 |
| 2025-09-23 | 2025-09-19 | 0.192 | 200,421 | +0 | 0.01% | 38,514 |
| 2025-09-22 | 2025-09-18 | 0.186 | 200,421 | +26,247 | 0.01% | 37,361 |
| 2025-09-19 | 2025-09-17 | 0.184 | 174,174 | +0 | 0.01% | 32,067 |
| 2025-09-18 | 2025-09-16 | 0.171 | 174,174 | +0 | 0.01% | 29,863 |
| 2025-09-17 | 2025-09-15 | 0.171 | 174,174 | +0 | 0.01% | 29,863 |
| 2025-09-16 | 2025-09-12 | 0.171 | 174,174 | +0 | 0.01% | 29,863 |
| 2025-09-15 | 2025-09-11 | 0.168 | 174,174 | +0 | 0.01% | 29,261 |
| 2025-09-12 | 2025-09-10 | 0.170 | 174,174 | +0 | 0.01% | 29,662 |
| 2025-09-11 | 2025-09-09 | 0.170 | 174,174 | +0 | 0.01% | 29,662 |
| 2025-09-10 | 2025-09-08 | 0.173 | 174,174 | +0 | 0.01% | 30,063 |
| 2025-09-09 | 2025-09-05 | 0.169 | 174,174 | +0 | 0.01% | 29,462 |
| 2025-09-08 | 2025-09-04 | 0.166 | 174,174 | +0 | 0.01% | 28,861 |
| 2025-09-05 | 2025-09-03 | 0.173 | 174,174 | +0 | 0.01% | 30,063 |
| 2025-09-04 | 2025-09-02 | 0.173 | 174,174 | +0 | 0.01% | 30,063 |
| 2025-09-03 | 2025-09-01 | 0.186 | 174,174 | +0 | 0.01% | 32,468 |
| 2025-09-02 | 2025-08-29 | 0.181 | 174,174 | +0 | 0.01% | 31,466 |
| 2025-09-01 | 2025-08-28 | 0.175 | 174,174 | +0 | 0.01% | 30,464 |
| 2025-08-29 | 2025-08-27 | 0.174 | 174,174 | +0 | 0.01% | 30,264 |
| 2025-08-28 | 2025-08-26 | 0.184 | 174,174 | +0 | 0.01% | 32,067 |
| 2025-08-27 | 2025-08-25 | 0.173 | 174,174 | +0 | 0.01% | 30,063 |
| 2025-08-26 | 2025-08-22 | 0.167 | 174,174 | +173,808 | 0.01% | 29,061 |
| 2024-09-09 | 2024-09-04 | 0.161 | 366 | +67 | 0.00% | 59 |
| 2023-09-04 | 2023-08-30 | 0.214 | 299 | +24 | 0.00% | 64 |
| 2018-12-03 | 2018-11-29 | 0.990 | 275 | +16 | 0.00% | 272 |
| 2018-03-05 | 2018-03-01 | 1.541 | 259 | -123,276 | 0.00% | 399 |
| 2018-03-02 | 2018-02-28 | 1.476 | 123,535 | +123,276 | 0.01% | 182,383 |
| 2017-06-14 | 2017-06-12 | 1.979 | 259 | -18,492 | 0.00% | 513 |
| 2017-06-09 | 2017-06-07 | 2.109 | 18,751 | +18,492 | 0.00% | 39,548 |
| 2017-03-03 | 2017-03-01 | 1.758 | 259 | +5 | 0.00% | 455 |
| 2017-02-10 | 2017-02-08 | 1.592 | 254 | +170 | 0.00% | 404 |
| 2016-08-18 | 2016-08-16 | 1.144 | 84 | -184 | 0.00% | 96 |
| 2016-06-20 | 2016-06-16 | 1.144 | 268 | +211 | 0.00% | 307 |
| 2016-06-01 | 2016-05-30 | 1.211 | 57 | -226 | 0.00% | 69 |
| 2016-05-25 | 2016-05-23 | 1.281 | 283 | +4 | 0.00% | 362 |
| 2015-09-24 | 2015-09-22 | 1.974 | 279 | +12 | 0.00% | 551 |
| 2015-05-27 | 2015-05-22 | 3.510 | 267 | +2 | 0.00% | 937 |
| 2015-03-24 | 2015-03-20 | 2.854 | 265 | +244 | 0.00% | 756 |
| 2014-12-19 | 2014-12-17 | 3.564 | 21 | -181 | 0.00% | 75 |
| 2014-12-18 | 2014-12-16 | 3.564 | 202 | -73 | 0.00% | 720 |
| 2014-12-16 | 2014-12-12 | 3.723 | 275 | +139 | 0.00% | 1,024 |
| 2014-11-17 | 2014-11-13 | 3.759 | 136 | -5,640 | 0.00% | 511 |
| 2014-11-13 | 2014-11-11 | 3.741 | 5,776 | +5,640 | 0.00% | 21,607 |
| 2014-11-04 | 2014-10-31 | 4.024 | 136 | -5,640 | 0.00% | 547 |
| 2014-09-25 | 2014-09-23 | 4.523 | 5,776 | +116 | 0.00% | 26,126 |
| 2014-08-21 | 2014-08-19 | 4.831 | 5,660 | +5,527 | 0.00% | 27,342 |
| 2014-05-20 | 2014-05-16 | 4.057 | 133 | +1 | 0.00% | 540 |
| 2014-01-22 | 2014-01-20 | 4.457 | 132 | +109 | 0.00% | 588 |
| 2014-01-02 | 2013-12-27 | 4.257 | 23 | -274 | 0.00% | 98 |
| 2013-12-30 | 2013-12-24 | 4.202 | 297 | +135 | 0.00% | 1,248 |
| 2013-12-19 | 2013-12-17 | 4.257 | 162 | -16 | 0.00% | 690 |
| 2013-12-10 | 2013-12-06 | 4.748 | 178 | +160 | 0.00% | 845 |
| 2013-12-05 | 2013-12-03 | 4.130 | 18 | -11,159 | 0.00% | 74 |
| 2013-11-29 | 2013-11-27 | 4.330 | 11,177 | +10,719 | 0.00% | 48,394 |
| 2013-11-28 | 2013-11-26 | 4.530 | 458 | +425 | 0.00% | 2,075 |
| 2013-11-19 | 2013-11-15 | 4.912 | 33 | -23 | 0.00% | 162 |
| 2013-11-01 | 2013-10-30 | 4.985 | 56 | -274 | 0.00% | 279 |
| 2013-10-31 | 2013-10-29 | 5.039 | 330 | +198 | 0.00% | 1,663 |
| 2013-09-25 | 2013-09-23 | 6.305 | 132 | +2 | 0.00% | 832 |
| 2013-07-05 | 2013-07-03 | 5.452 | 130 | -108 | 0.00% | 709 |
| 2013-06-06 | 2013-06-04 | 6.620 | 238 | +143 | 0.00% | 1,576 |
| 2013-06-03 | 2013-05-30 | 6.583 | 95 | +92 | 0.00% | 625 |
| 2013-05-31 | 2013-05-29 | 6.824 | 3 | -213 | 0.00% | 20 |
| 2013-05-21 | 2013-05-16 | 7.138 | 216 | +216 | 0.00% | 1,542 |
| 2013-01-28 | 2013-01-24 | 12.093 | 0 | -5,267 | ||
| 2013-01-21 | 2013-01-17 | 11.657 | 5,267 | -5,268 | 0.00% | 61,396 |
| 2013-01-18 | 2013-01-16 | 11.866 | 10,535 | +5,268 | 0.00% | 125,003 |
| 2013-01-14 | 2013-01-10 | 11.771 | 5,267 | +5,267 | 0.00% | 61,996 |
| 2012-11-23 | 2012-11-21 | 10.688 | 0 | -5,267 | ||
| 2012-11-22 | 2012-11-20 | 10.650 | 5,267 | +5,267 | 0.00% | 56,096 |
| 2012-09-19 | 2012-09-17 | 12.659 | 0 | -5 | ||
| 2012-07-30 | 2012-07-26 | 13.082 | 5 | -5,198 | 0.00% | 65 |
| 2012-07-23 | 2012-07-19 | 12.986 | 5,203 | +5,198 | 0.00% | 67,564 |
| 2012-07-03 | 2012-06-28 | 13.197 | 5 | -2,599 | 0.00% | 66 |
| 2012-06-29 | 2012-06-27 | 13.313 | 2,604 | +2,599 | 0.00% | 34,666 |
| 2012-06-21 | 2012-06-19 | 13.543 | 5 | -77 | 0.00% | 68 |
| 2012-05-22 | 2012-05-18 | 14.788 | 82 | +1 | 0.00% | 1,213 |
| 2012-05-07 | 2012-05-03 | 17.353 | 81 | +15 | 0.00% | 1,406 |
| 2012-04-10 | 2012-04-03 | 17.608 | 66 | -5,106 | 0.00% | 1,162 |
| 2012-04-05 | 2012-04-02 | 17.138 | 5,172 | +5,106 | 0.00% | 88,638 |
| 2012-03-16 | 2012-03-14 | 19.018 | 66 | -2,553 | 0.00% | 1,255 |
| 2012-03-15 | 2012-03-13 | 18.529 | 2,619 | +2,553 | 0.00% | 48,527 |
| 2012-03-14 | 2012-03-12 | 18.999 | 66 | -5,106 | 0.00% | 1,254 |
| 2012-03-13 | 2012-03-09 | 18.881 | 5,172 | -2,042 | 0.00% | 97,654 |
| 2012-03-12 | 2012-03-08 | 18.098 | 7,214 | +3,063 | 0.00% | 130,557 |
| 2012-03-06 | 2012-03-02 | 18.157 | 4,151 | +2,553 | 0.00% | 75,368 |
| 2012-03-02 | 2012-02-29 | 18.059 | 1,598 | +1,532 | 0.00% | 28,858 |
| 2012-01-05 | 2012-01-03 | 18.607 | 66 | -29 | 0.00% | 1,228 |
| 2011-09-22 | 2011-09-20 | 19.072 | 95 | +1 | 0.00% | 1,812 |
| 2011-08-11 | 2011-08-09 | 19.408 | 94 | -127 | 0.00% | 1,824 |
| 2011-07-05 | 2011-06-30 | 22.492 | 221 | -4,839 | 0.00% | 4,971 |
| 2011-06-29 | 2011-06-27 | 21.582 | 5,060 | -202 | 0.00% | 109,207 |
| 2011-06-28 | 2011-06-24 | 21.938 | 5,262 | +202 | 0.00% | 115,439 |
| 2011-06-23 | 2011-06-21 | 20.950 | 5,060 | -202 | 0.00% | 106,007 |
| 2011-06-13 | 2011-06-09 | 21.385 | 5,262 | +5,060 | 0.00% | 112,527 |
| 2011-06-01 | 2011-05-30 | 23.085 | 202 | -2,530 | 0.00% | 4,663 |
| 2011-05-31 | 2011-05-27 | 22.057 | 2,732 | +2,530 | 0.00% | 60,259 |
| 2011-05-23 | 2011-05-19 | 23.954 | 202 | +202 | 0.00% | 4,839 |
| 2011-05-20 | 2011-05-18 | 23.717 | 0 | -184 | ||
| 2011-05-18 | 2011-05-16 | 23.282 | 184 | -2,530 | 0.00% | 4,284 |
| 2011-05-12 | 2011-05-09 | 24.470 | 2,714 | +27 | 0.00% | 66,412 |
| 2011-04-11 | 2011-04-07 | 22.394 | 2,687 | -2,506 | 0.00% | 60,174 |
| 2011-04-08 | 2011-04-06 | 21.875 | 5,193 | +147 | 0.00% | 113,599 |
| 2011-04-07 | 2011-04-04 | 21.117 | 5,046 | +2,505 | 0.00% | 106,556 |
| 2011-04-04 | 2011-03-31 | 21.356 | 2,541 | -100 | 0.00% | 54,267 |
| 2011-04-01 | 2011-03-30 | 20.758 | 2,641 | +88 | 0.00% | 54,821 |
| 2011-02-23 | 2011-02-21 | 23.871 | 2,553 | -5 | 0.00% | 60,944 |
| 2011-02-01 | 2011-01-28 | 26.266 | 2,558 | -55 | 0.00% | 67,190 |
| 2011-01-24 | 2011-01-20 | 25.628 | 2,613 | -3,006 | 0.00% | 66,965 |
| 2010-12-30 | 2010-12-28 | 23.752 | 5,619 | -3,508 | 0.00% | 133,460 |
| 2010-12-29 | 2010-12-24 | 23.951 | 9,127 | +251 | 0.00% | 218,602 |
| 2010-12-28 | 2010-12-22 | 24.430 | 8,876 | +751 | 0.00% | 216,842 |
| 2010-12-23 | 2010-12-21 | 24.710 | 8,125 | -110 | 0.00% | 200,766 |
| 2010-12-07 | 2010-12-03 | 26.785 | 8,235 | +5,511 | 0.00% | 220,578 |
| 2010-10-21 | 2010-10-19 | 26.448 | 2,724 | +15 | 0.00% | 72,045 |
| 2010-10-11 | 2010-10-07 | 27.692 | 2,709 | +2,492 | 0.00% | 75,019 |
| 2010-10-06 | 2010-10-04 | 28.013 | 217 | -1,495 | 0.00% | 6,079 |
| 2010-10-05 | 2010-09-30 | 27.090 | 1,712 | +91 | 0.00% | 46,379 |
| 2010-09-30 | 2010-09-28 | 27.692 | 1,621 | -37 | 0.00% | 44,889 |
| 2010-09-29 | 2010-09-27 | 28.294 | 1,658 | -249 | 0.00% | 46,912 |
| 2010-09-28 | 2010-09-24 | 28.054 | 1,907 | +180 | 0.00% | 53,498 |
| 2010-09-27 | 2010-09-22 | 28.696 | 1,727 | +1,495 | 0.00% | 49,558 |
| 2010-09-08 | 2010-09-06 | 27.131 | 232 | +128 | 0.00% | 6,294 |
| 2010-08-23 | 2010-08-19 | 27.411 | 104 | -997 | 0.00% | 2,851 |
| 2010-08-20 | 2010-08-18 | 27.291 | 1,101 | +997 | 0.00% | 30,047 |
| 2010-08-06 | 2010-08-04 | 27.090 | 104 | -15 | 0.00% | 2,817 |
| 2010-07-26 | 2010-07-22 | 26.729 | 119 | -105 | 0.00% | 3,181 |
| 2010-07-22 | 2010-07-20 | 26.248 | 224 | +220 | 0.00% | 5,879 |
| 2010-07-05 | 2010-06-30 | 26.609 | 4 | -160 | 0.00% | 106 |
| 2010-06-21 | 2010-06-17 | 25.846 | 164 | +49 | 0.00% | 4,239 |
| 2010-06-07 | 2010-06-03 | 24.562 | 115 | -37 | 0.00% | 2,825 |
| 2010-06-02 | 2010-05-31 | 25.365 | 152 | +64 | 0.00% | 3,855 |
| 2010-05-28 | 2010-05-26 | 22.756 | 88 | -4,917 | 0.00% | 2,003 |
| 2010-05-27 | 2010-05-25 | 21.472 | 5,005 | -183 | 0.00% | 107,465 |
| 2010-05-13 | 2010-05-11 | 24.241 | 5,188 | +96 | 0.00% | 125,762 |
| 2010-05-10 | 2010-05-06 | 23.592 | 5,092 | +50 | 0.00% | 120,130 |
| 2010-05-05 | 2010-05-03 | 24.970 | 5,042 | +2,467 | 0.00% | 125,899 |
| 2010-04-20 | 2010-04-16 | 25.335 | 2,575 | -9,868 | 0.00% | 65,237 |
| 2010-04-14 | 2010-04-12 | 25.538 | 12,443 | +7,401 | 0.00% | 317,764 |
| 2010-04-13 | 2010-04-09 | 26.389 | 5,042 | +4,934 | 0.00% | 133,053 |
| 2010-04-08 | 2010-04-01 | 27.281 | 108 | +58 | 0.00% | 2,946 |
| 2010-03-24 | 2010-03-22 | 27.889 | 50 | -494 | 0.00% | 1,394 |
| 2010-03-19 | 2010-03-17 | 27.200 | 544 | -4,934 | 0.00% | 14,797 |
| 2010-03-11 | 2010-03-09 | 26.713 | 5,478 | +20 | 0.00% | 146,334 |
| 2010-02-26 | 2010-02-24 | 25.457 | 5,458 | -987 | 0.00% | 138,942 |
| 2010-02-25 | 2010-02-23 | 24.119 | 6,445 | -3,472 | 0.00% | 155,446 |
| 2010-02-24 | 2010-02-22 | 22.660 | 9,917 | +2,390 | 0.00% | 224,715 |
| 2010-02-23 | 2010-02-19 | 24.119 | 7,527 | +987 | 0.00% | 181,542 |
| 2010-02-19 | 2010-02-17 | 25.173 | 6,540 | -82 | 0.00% | 164,630 |
| 2010-02-12 | 2010-02-10 | 23.389 | 6,622 | +50 | 0.00% | 154,883 |
| 2010-02-09 | 2010-02-05 | 24.524 | 6,572 | +986 | 0.00% | 161,173 |
| 2010-02-05 | 2010-02-03 | 25.902 | 5,586 | +4,921 | 0.00% | 144,691 |
| 2010-02-02 | 2010-01-29 | 26.997 | 665 | -2,467 | 0.00% | 17,953 |
| 2010-02-01 | 2010-01-28 | 26.754 | 3,132 | -986 | 0.00% | 83,792 |
| 2010-01-29 | 2010-01-27 | 25.335 | 4,118 | +986 | 0.00% | 104,329 |
| 2010-01-22 | 2010-01-20 | 27.443 | 3,132 | +2,467 | 0.00% | 85,951 |
| 2010-01-21 | 2010-01-19 | 28.213 | 665 | +76 | 0.00% | 18,762 |
| 2010-01-07 | 2010-01-05 | 29.591 | 589 | -49 | 0.00% | 17,429 |
| 2010-01-06 | 2010-01-04 | 28.294 | 638 | -4,934 | 0.00% | 18,052 |
| 2010-01-05 | 2009-12-31 | 27.727 | 5,572 | +4,934 | 0.00% | 154,492 |
| 2010-01-04 | 2009-12-29 | 27.524 | 638 | +33 | 0.00% | 17,560 |
| 2009-12-30 | 2009-12-28 | 27.321 | 605 | +98 | 0.00% | 16,529 |
| 2009-12-08 | 2009-12-04 | 27.321 | 507 | -13 | 0.00% | 13,852 |
| 2009-12-02 | 2009-11-30 | 26.146 | 520 | +5 | 0.00% | 13,596 |
| 2009-11-26 | 2009-11-24 | 26.186 | 515 | -148 | 0.00% | 13,486 |
| 2009-11-23 | 2009-11-19 | 25.011 | 663 | +123 | 0.00% | 16,582 |
| 2009-11-20 | 2009-11-18 | 25.781 | 540 | -172 | 0.00% | 13,922 |
| 2009-11-19 | 2009-11-17 | 26.997 | 712 | +116 | 0.00% | 19,222 |
| 2009-11-18 | 2009-11-16 | 27.078 | 596 | +38 | 0.00% | 16,138 |
| 2009-10-30 | 2009-10-28 | 25.294 | 558 | -148 | 0.00% | 14,114 |
| 2009-10-22 | 2009-10-20 | 26.305 | 706 | +494 | 0.00% | 18,571 |
| 2009-10-16 | 2009-10-14 | 27.893 | 212 | +63 | 0.00% | 5,913 |
| 2009-09-30 | 2009-09-28 | 23.088 | 149 | +148 | 0.00% | 3,440 |
| 2009-09-22 | 2009-09-18 | 24.432 | 1 | -50 | 0.00% | 24 |
| 2009-09-16 | 2009-09-14 | 23.658 | 51 | +25 | 0.00% | 1,207 |
| 2009-09-14 | 2009-09-10 | 24.147 | 26 | -187 | 0.00% | 628 |
| 2009-09-11 | 2009-09-09 | 23.047 | 213 | -491 | 0.00% | 4,909 |
| 2009-09-10 | 2009-09-08 | 22.274 | 704 | -245 | 0.00% | 15,681 |
| 2009-09-09 | 2009-09-07 | 22.681 | 949 | +736 | 0.00% | 21,524 |
| 2009-09-01 | 2009-08-28 | 23.414 | 213 | -20,628 | 0.00% | 4,987 |
| 2009-08-31 | 2009-08-27 | 22.681 | 20,841 | +12,279 | 0.00% | 472,694 |
| 2009-08-27 | 2009-08-25 | 24.636 | 8,562 | +8,349 | 0.00% | 210,929 |
| 2009-08-25 | 2009-08-21 | 26.427 | 213 | +148 | 0.00% | 5,629 |
| 2009-07-28 | 2009-07-24 | 26.509 | 65 | -59 | 0.00% | 1,723 |
| 2009-07-20 | 2009-07-16 | 22.966 | 124 | +98 | 0.00% | 2,848 |
| 2009-07-16 | 2009-07-14 | 22.559 | 26 | -196 | 0.00% | 587 |
| 2009-07-14 | 2009-07-10 | 22.396 | 222 | +147 | 0.00% | 4,972 |
| 2009-07-07 | 2009-07-03 | 23.007 | 75 | +49 | 0.00% | 1,726 |
| 2009-07-06 | 2009-07-02 | 22.844 | 26 | -147 | 0.00% | 594 |
| 2009-06-17 | 2009-06-15 | 22.396 | 173 | +98 | 0.00% | 3,874 |
| 2009-06-16 | 2009-06-12 | 22.396 | 75 | +49 | 0.00% | 1,680 |
| 2009-06-08 | 2009-06-04 | 21.907 | 26 | -1,965 | 0.00% | 570 |
| 2009-06-05 | 2009-06-03 | 22.192 | 1,991 | +1,965 | 0.00% | 44,185 |
| 2009-06-03 | 2009-06-01 | 25.083 | 26 | -145 | 0.00% | 652 |
| 2009-06-02 | 2009-05-29 | 24.676 | 171 | +98 | 0.00% | 4,220 |
| 2009-05-26 | 2009-05-22 | 21.256 | 73 | -147 | 0.00% | 1,552 |
| 2009-05-15 | 2009-05-13 | 22.600 | 220 | +2 | 0.00% | 4,972 |
| 2009-05-07 | 2009-05-05 | 22.394 | 218 | +49 | 0.00% | 4,882 |
| 2009-04-20 | 2009-04-16 | 19.518 | 169 | +131 | 0.00% | 3,299 |
| 2009-04-14 | 2009-04-08 | 17.114 | 38 | +38 | 0.00% | 650 |
| 2009-03-31 | 2009-03-27 | 16.847 | 0 | -97 | ||
| 2009-03-25 | 2009-03-23 | 16.108 | 97 | -49 | 0.00% | 1,562 |
| 2009-03-16 | 2009-03-12 | 13.580 | 146 | +146 | 0.00% | 1,983 |
| 2009-02-20 | 2009-02-18 | 13.416 | 0 | -114 | ||
| 2009-02-16 | 2009-02-12 | 13.765 | 114 | +114 | 0.00% | 1,569 |
| 2009-01-29 | 2009-01-22 | 13.354 | 0 | -2,434 | ||
| 2009-01-23 | 2009-01-21 | 13.354 | 2,434 | -2,433 | 0.00% | 32,505 |
| 2009-01-09 | 2009-01-07 | 15.532 | 4,867 | +4,867 | 0.00% | 75,596 |
| 2009-01-07 | 2009-01-05 | 18.326 | 0 | -4,867 | ||
| 2009-01-06 | 2009-01-02 | 17.731 | 4,867 | +4,867 | 0.00% | 86,295 |
| 2008-12-29 | 2008-12-22 | 18.491 | 0 | -75 | ||
| 2008-12-19 | 2008-12-17 | 17.053 | 75 | -133 | 0.00% | 1,279 |
| 2008-12-11 | 2008-12-09 | 15.738 | 208 | +80 | 0.00% | 3,273 |
| 2008-12-10 | 2008-12-08 | 16.354 | 128 | +78 | 0.00% | 2,093 |
| 2008-12-01 | 2008-11-27 | 14.690 | 50 | -4,867 | 0.00% | 734 |
| 2008-11-25 | 2008-11-21 | 12.841 | 4,917 | -182 | 0.00% | 63,138 |
| 2008-11-21 | 2008-11-19 | 12.450 | 5,099 | +48 | 0.00% | 63,485 |
| 2008-11-13 | 2008-11-11 | 12.656 | 5,051 | +178 | 0.00% | 63,925 |
| 2008-11-12 | 2008-11-10 | 13.765 | 4,873 | +4,867 | 0.00% | 67,079 |
| 2008-11-11 | 2008-11-07 | 13.806 | 6 | -146 | 0.00% | 83 |
| 2008-11-05 | 2008-11-03 | 14.690 | 152 | -973 | 0.00% | 2,233 |
| 2008-11-04 | 2008-10-31 | 14.423 | 1,125 | +973 | 0.00% | 16,226 |
| 2008-10-29 | 2008-10-27 | 10.704 | 152 | -46 | 0.00% | 1,627 |
| 2008-10-23 | 2008-10-21 | 17.165 | 198 | +2 | 0.00% | 3,399 |
| 2008-10-21 | 2008-10-17 | 16.004 | 196 | -39 | 0.00% | 3,137 |
| 2008-10-13 | 2008-10-09 | 17.683 | 235 | -4,703 | 0.00% | 4,156 |
| 2008-10-10 | 2008-10-08 | 16.895 | 4,938 | +4,824 | 0.00% | 83,430 |
| 2008-10-06 | 2008-10-02 | 19.362 | 114 | -2,412 | 0.00% | 2,207 |
| 2008-10-03 | 2008-09-30 | 17.621 | 2,526 | -48 | 0.00% | 44,511 |
| 2008-09-25 | 2008-09-23 | 19.010 | 2,574 | +2,556 | 0.00% | 48,932 |
| 2008-09-22 | 2008-09-18 | 18.533 | 18 | -4 | 0.00% | 334 |
| 2008-09-19 | 2008-09-17 | 18.761 | 22 | -120 | 0.00% | 413 |
| 2008-09-18 | 2008-09-16 | 18.658 | 142 | -53 | 0.00% | 2,649 |
| 2008-09-12 | 2008-09-10 | 21.435 | 195 | +43 | 0.00% | 4,180 |
| 2008-08-21 | 2008-08-19 | 21.477 | 152 | +101 | 0.00% | 3,264 |
| 2008-08-11 | 2008-08-07 | 22.306 | 51 | -4,823 | 0.00% | 1,138 |
| 2008-08-04 | 2008-07-31 | 22.389 | 4,874 | +4,823 | 0.00% | 109,124 |
| 2008-07-25 | 2008-07-23 | 24.504 | 51 | -964 | 0.00% | 1,250 |
| 2008-07-22 | 2008-07-18 | 22.223 | 1,015 | +1,015 | 0.00% | 22,557 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -107 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 107 | -426 | 0.00% | 57,007 |
| 2008-07-07 | 2008-07-03 | 548.843 | 533 | +512 | 0.00% | 292,533 |
| 2008-07-04 | 2008-07-02 | 564.909 | 21 | +9 | 0.00% | 11,863 |
| 2008-06-03 | 2008-05-30 | 694.476 | 12 | -48 | 0.00% | 8,334 |
| 2008-06-02 | 2008-05-29 | 642.649 | 60 | +24 | 0.00% | 38,559 |
| 2008-05-23 | 2008-05-21 | 699.140 | 36 | -965 | 0.00% | 25,169 |
| 2008-05-22 | 2008-05-20 | 722.462 | 1,001 | +965 | 0.00% | 723,184 |
| 2008-04-23 | 2008-04-21 | 699.078 | 36 | +1 | 0.00% | 25,167 |
| 2008-04-14 | 2008-04-10 | 665.715 | 35 | +35 | 0.00% | 23,300 |
| 2008-04-02 | 2008-03-31 | 683.960 | 0 | -20 | ||
| 2008-04-01 | 2008-03-28 | 708.983 | 20 | -12 | 0.00% | 14,180 |
| 2008-03-27 | 2008-03-25 | 631.829 | 32 | -48 | 0.00% | 20,219 |
| 2008-03-26 | 2008-03-20 | 620.882 | 80 | +19 | 0.00% | 49,671 |
| 2008-03-25 | 2008-03-19 | 639.649 | 61 | +29 | 0.00% | 39,019 |
| 2008-03-17 | 2008-03-13 | 661.023 | 32 | +8 | 0.00% | 21,153 |
| 2008-03-10 | 2008-03-06 | 743.911 | 24 | +23 | 0.00% | 17,854 |
| 2008-03-07 | 2008-03-05 | 793.436 | 1 | -38 | 0.00% | 793 |
| 2008-02-19 | 2008-02-15 | 765.806 | 39 | +19 | 0.00% | 29,866 |
| 2008-02-15 | 2008-02-13 | 735.049 | 20 | -48 | 0.00% | 14,701 |
| 2008-02-12 | 2008-02-06 | 761.115 | 68 | +27 | 0.00% | 51,756 |
| 2008-02-01 | 2008-01-30 | 698.557 | 41 | +27 | 0.00% | 28,641 |
| 2008-01-31 | 2008-01-29 | 736.613 | 14 | -11 | 0.00% | 10,313 |
| 2008-01-29 | 2008-01-25 | 741.826 | 25 | -31 | 0.00% | 18,546 |
| 2008-01-28 | 2008-01-24 | 729.836 | 56 | -47 | 0.00% | 40,871 |
| 2008-01-25 | 2008-01-23 | 741.305 | 103 | +24 | 0.00% | 76,354 |
| 2008-01-24 | 2008-01-22 | 714.718 | 79 | -48 | 0.00% | 56,463 |
| 2008-01-23 | 2008-01-21 | 666.236 | 127 | +48 | 0.00% | 84,612 |
| 2008-01-18 | 2008-01-16 | 791.872 | 79 | +16 | 0.00% | 62,558 |
| 2008-01-16 | 2008-01-14 | 863.292 | 63 | -12 | 0.00% | 54,387 |
| 2008-01-15 | 2008-01-11 | 865.377 | 75 | +42 | 0.00% | 64,903 |
| 2008-01-09 | 2008-01-07 | 874.239 | 33 | -42 | 0.00% | 28,850 |
| 2008-01-04 | 2008-01-02 | 940.967 | 75 | +67 | 0.00% | 70,573 |
| 2007-12-20 | 2007-12-18 | 861.206 | 8 | -39 | 0.00% | 6,890 |
| 2007-12-18 | 2007-12-14 | 853.387 | 47 | +12 | 0.00% | 40,109 |
| 2007-12-11 | 2007-12-07 | 932.105 | 35 | -2 | 0.00% | 32,624 |
| 2007-12-07 | 2007-12-05 | 907.082 | 37 | +2 | 0.00% | 33,562 |
| 2007-12-04 | 2007-11-30 | 860.164 | 35 | +24 | 0.00% | 30,106 |
| 2007-11-21 | 2007-11-19 | 834.098 | 11 | -29 | 0.00% | 9,175 |
| 2007-11-16 | 2007-11-14 | 813.246 | 40 | -15 | 0.00% | 32,530 |
| 2007-11-13 | 2007-11-09 | 842.960 | 55 | +40 | 0.00% | 46,363 |
| 2007-11-09 | 2007-11-07 | 865.377 | 15 | -48 | 0.00% | 12,981 |
| 2007-11-08 | 2007-11-06 | 854.951 | 63 | +41 | 0.00% | 53,862 |
| 2007-11-07 | 2007-11-05 | 841.396 | 22 | -1,151 | 0.00% | 18,511 |
| 2007-11-06 | 2007-11-02 | 808.033 | 1,173 | +1,151 | 0.00% | 947,822 |
| 2007-11-05 | 2007-11-01 | 882.059 | 22 | -20 | 0.00% | 19,405 |
| 2007-10-30 | 2007-10-26 | 844.003 | 42 | +1 | 0.00% | 35,448 |
| 2007-10-29 | 2007-10-25 | 814.288 | 41 | -48 | 0.00% | 33,386 |
| 2007-10-25 | 2007-10-23 | 771.541 | 89 | +43 | 0.00% | 68,667 |
| 2007-10-05 | 2007-10-03 | 719.410 | 46 | -451 | 0.00% | 33,093 |
| 2007-10-03 | 2007-09-28 | 730.878 | 497 | +480 | 0.00% | 363,247 |
| 2007-09-10 | 2007-09-06 | 662.065 | 17 | -19 | 0.00% | 11,255 |
| 2007-08-31 | 2007-08-29 | 648.683 | 36 | +33 | 0.00% | 23,353 |
| 2007-08-16 | 2007-08-14 | 577.014 | 3 | -8 | 0.00% | 1,731 |
| 2007-07-31 | 2007-07-27 | 604.740 | 11 | +5 | 0.00% | 6,652 |
| 2007-07-06 | 2007-07-04 | 554.519 | 6 | -3 | 0.00% | 3,327 |
| 2007-06-26 | 2007-06-22 | 524.177 | 9 | 0.00% | 4,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy