History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 +0
2019-06-28 2019-06-26 1.025 0 +0
2019-06-27 2019-06-25 1.055 0 +0
2019-06-26 2019-06-24 1.055 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.040 0 +0
2019-06-20 2019-06-18 1.009 0 +0
2019-06-19 2019-06-17 0.979 0 +0
2019-06-18 2019-06-14 1.009 0 +0
2019-06-17 2019-06-13 0.994 0 +0
2019-06-14 2019-06-12 0.948 0 +0
2019-06-13 2019-06-11 0.994 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.933 0 +0
2019-06-06 2019-06-04 0.918 0 +0
2019-06-05 2019-06-03 0.918 0 +0
2019-06-04 2019-05-31 0.856 0 +0
2019-06-03 2019-05-30 0.841 0 +0
2019-05-31 2019-05-29 0.856 0 +0
2019-05-30 2019-05-28 0.841 0 +0
2019-05-29 2019-05-27 0.841 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.841 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.872 0 +0
2019-05-22 2019-05-20 0.856 0 +0
2019-05-21 2019-05-17 0.887 0 +0
2019-05-20 2019-05-16 0.887 0 +0
2019-05-17 2019-05-15 0.872 0 +0
2019-05-16 2019-05-14 0.887 0 +0
2019-05-15 2019-05-10 0.902 0 +0
2019-05-14 2019-05-09 0.902 0 +0
2019-05-10 2019-05-08 0.902 0 +0
2019-05-09 2019-05-07 0.902 0 +0
2019-05-08 2019-05-06 0.933 0 +0
2019-05-07 2019-05-03 0.964 0 +0
2019-05-06 2019-05-02 0.948 0 +0
2019-05-03 2019-04-30 0.964 0 +0
2019-05-02 2019-04-29 0.994 0 +0
2019-04-30 2019-04-26 0.994 0 +0
2019-04-29 2019-04-25 0.964 0 +0
2019-04-26 2019-04-24 1.009 0 +0
2019-04-25 2019-04-23 0.948 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.964 0 +0
2019-04-18 2019-04-16 0.964 0 +0
2019-04-17 2019-04-15 0.964 0 +0
2019-04-16 2019-04-12 0.948 0 +0
2019-04-15 2019-04-11 0.964 0 +0
2019-04-12 2019-04-10 0.979 0 +0
2019-04-11 2019-04-09 0.964 0 +0
2019-04-10 2019-04-08 0.994 0 +0
2019-04-09 2019-04-04 0.964 0 +0
2019-04-08 2019-04-03 0.964 0 +0
2019-04-04 2019-04-02 0.964 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.964 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.994 0 +0
2019-03-28 2019-03-26 0.964 0 +0
2019-03-27 2019-03-25 0.979 0 +0
2019-03-26 2019-03-22 0.994 0 +0
2019-03-25 2019-03-21 0.979 0 +0
2019-03-22 2019-03-20 0.979 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.025 0 +0
2019-03-19 2019-03-15 1.009 0 +0
2019-03-18 2019-03-14 0.994 0 +0
2019-03-15 2019-03-13 1.025 0 +0
2019-03-14 2019-03-12 1.025 0 +0
2019-03-13 2019-03-11 1.009 0 +0
2019-03-12 2019-03-08 1.025 0 +0
2019-03-11 2019-03-07 1.040 0 +0
2019-03-08 2019-03-06 1.101 0 +0
2019-03-07 2019-03-05 1.086 0 +0
2019-03-06 2019-03-04 1.116 0 +0
2019-03-05 2019-03-01 1.086 0 +0
2019-03-04 2019-02-28 1.101 0 +0
2019-03-01 2019-02-27 1.116 0 +0
2019-02-28 2019-02-26 1.101 0 +0
2019-02-27 2019-02-25 1.055 0 +0
2019-02-26 2019-02-22 1.055 0 +0
2019-02-25 2019-02-21 1.116 0 +0
2019-02-22 2019-02-20 1.101 0 +0
2019-02-21 2019-02-19 1.101 0 +0
2019-02-20 2019-02-18 1.162 0 +0
2019-02-19 2019-02-15 1.116 0 +0
2019-02-18 2019-02-14 1.178 0 +0
2019-02-15 2019-02-13 1.208 0 +0
2019-02-14 2019-02-12 1.162 0 +0
2019-02-13 2019-02-11 1.071 0 +0
2019-02-12 2019-02-08 1.101 0 +0
2019-02-11 2019-02-04 1.071 0 +0
2019-02-08 2019-01-31 1.132 0 +0
2019-02-01 2019-01-30 1.132 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 0.979 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.025 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.918 0 +0
2019-01-22 2019-01-18 0.841 0 +0
2019-01-21 2019-01-17 0.856 0 +0
2019-01-18 2019-01-16 0.856 0 +0
2019-01-17 2019-01-15 0.841 0 +0
2019-01-16 2019-01-14 0.826 0 +0
2019-01-15 2019-01-11 0.841 0 +0
2019-01-14 2019-01-10 0.887 0 +0
2019-01-11 2019-01-09 0.872 0 +0
2019-01-10 2019-01-08 0.841 0 +0
2019-01-09 2019-01-07 0.841 0 +0
2019-01-08 2019-01-04 0.841 0 +0
2019-01-07 2019-01-03 0.841 0 +0
2019-01-04 2019-01-02 0.856 0 +0
2019-01-03 2018-12-31 0.856 0 +0
2019-01-02 2018-12-27 0.811 0 +0
2018-12-28 2018-12-24 0.826 0 +0
2018-12-27 2018-12-20 0.872 0 +0
2018-12-21 2018-12-19 0.887 0 +0
2018-12-20 2018-12-18 0.872 0 +0
2018-12-19 2018-12-17 0.872 0 +0
2018-12-18 2018-12-14 0.887 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.826 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.765 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.902 0 +0
2018-12-06 2018-12-04 0.887 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.957 0 +0
2018-12-03 2018-11-29 0.990 0 +0
2018-11-30 2018-11-28 0.973 0 +0
2018-11-29 2018-11-27 0.973 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.006 0 +0
2018-11-22 2018-11-20 1.022 0 +0
2018-11-21 2018-11-19 1.071 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.038 0 +0
2018-11-16 2018-11-14 1.022 0 +0
2018-11-15 2018-11-13 1.022 0 +0
2018-11-14 2018-11-12 1.022 0 +0
2018-11-13 2018-11-09 1.071 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.038 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.022 0 +0
2018-11-05 2018-11-01 1.006 0 +0
2018-11-02 2018-10-31 1.119 0 +0
2018-11-01 2018-10-30 0.909 0 +0
2018-10-31 2018-10-29 0.957 0 +0
2018-10-30 2018-10-26 0.925 0 +0
2018-10-29 2018-10-25 0.909 0 +0
2018-10-26 2018-10-24 0.957 0 +0
2018-10-25 2018-10-23 0.973 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.957 0 +0
2018-10-22 2018-10-18 1.006 0 +0
2018-10-19 2018-10-16 0.973 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.022 0 +0
2018-10-15 2018-10-11 1.055 0 +0
2018-10-12 2018-10-10 1.087 0 +0
2018-10-11 2018-10-09 1.119 0 +0
2018-10-10 2018-10-08 1.119 0 +0
2018-10-09 2018-10-05 1.168 0 +0
2018-10-08 2018-10-04 1.201 0 +0
2018-10-05 2018-10-03 1.184 0 +0
2018-10-04 2018-10-02 1.184 0 +0
2018-10-03 2018-09-28 1.217 0 +0
2018-10-02 2018-09-27 1.249 0 +0
2018-09-28 2018-09-26 1.233 0 +0
2018-09-27 2018-09-24 1.233 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.184 0 +0
2018-09-21 2018-09-19 1.217 0 +0
2018-09-20 2018-09-18 1.233 0 +0
2018-09-19 2018-09-17 1.249 0 +0
2018-09-18 2018-09-14 1.282 0 +0
2018-09-17 2018-09-13 1.298 0 +0
2018-09-14 2018-09-12 1.298 0 +0
2018-09-13 2018-09-11 1.298 0 +0
2018-09-12 2018-09-10 1.330 0 +0
2018-09-11 2018-09-07 1.330 0 +0
2018-09-10 2018-09-06 1.347 0 +0
2018-09-07 2018-09-05 1.411 0 +0
2018-09-06 2018-09-04 1.395 0 +0
2018-09-05 2018-09-03 1.395 0 +0
2018-09-04 2018-08-31 1.379 0 +0
2018-09-03 2018-08-30 1.411 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.411 0 +0
2018-08-29 2018-08-27 1.411 0 +0
2018-08-28 2018-08-24 1.411 0 +0
2018-08-27 2018-08-23 1.444 0 +0
2018-08-24 2018-08-22 1.444 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.395 0 +0
2018-08-21 2018-08-17 1.411 0 +0
2018-08-20 2018-08-16 1.428 0 +0
2018-08-17 2018-08-15 1.379 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.509 0 +0
2018-08-14 2018-08-10 1.525 0 +0
2018-08-13 2018-08-09 1.541 0 +0
2018-08-10 2018-08-08 1.509 0 +0
2018-08-09 2018-08-07 1.525 0 +0
2018-08-08 2018-08-06 1.525 0 +0
2018-08-07 2018-08-03 1.590 0 +0
2018-08-06 2018-08-02 1.606 0 +0
2018-08-03 2018-08-01 1.622 0 +0
2018-08-02 2018-07-31 1.606 0 +0
2018-08-01 2018-07-30 1.557 0 +0
2018-07-31 2018-07-27 1.557 0 +0
2018-07-30 2018-07-26 1.557 0 +0
2018-07-27 2018-07-25 1.557 0 +0
2018-07-26 2018-07-24 1.557 0 +0
2018-07-25 2018-07-23 1.541 0 +0
2018-07-24 2018-07-20 1.557 0 +0
2018-07-23 2018-07-19 1.541 0 +0
2018-07-20 2018-07-18 1.541 0 +0
2018-07-19 2018-07-17 1.509 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.476 0 +0
2018-07-16 2018-07-12 1.493 0 +0
2018-07-13 2018-07-11 1.525 0 +0
2018-07-12 2018-07-10 1.525 0 +0
2018-07-11 2018-07-09 1.525 0 +0
2018-07-10 2018-07-06 1.509 0 +0
2018-07-09 2018-07-05 1.493 0 +0
2018-07-06 2018-07-04 1.525 0 +0
2018-07-05 2018-07-03 1.525 0 +0
2018-07-04 2018-06-29 1.557 0 +0
2018-07-03 2018-06-28 1.541 0 +0
2018-06-29 2018-06-27 1.509 0 +0
2018-06-28 2018-06-26 1.541 0 +0
2018-06-27 2018-06-25 1.606 0 +0
2018-06-26 2018-06-22 1.622 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.687 0 +0
2018-06-21 2018-06-19 1.671 0 +0
2018-06-20 2018-06-15 1.752 0 +0
2018-06-19 2018-06-14 1.752 0 +0
2018-06-15 2018-06-13 1.768 0 +0
2018-06-14 2018-06-12 1.785 0 +0
2018-06-13 2018-06-11 1.785 0 +0
2018-06-12 2018-06-08 1.833 0 +0
2018-06-11 2018-06-07 1.833 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.785 0 +0
2018-06-06 2018-06-04 1.817 0 +0
2018-06-05 2018-06-01 1.866 0 +0
2018-06-04 2018-05-31 1.833 0 +0
2018-06-01 2018-05-30 1.817 0 +0
2018-05-31 2018-05-29 1.817 0 +0
2018-05-30 2018-05-28 1.882 0 +0
2018-05-29 2018-05-25 1.833 0 +0
2018-05-28 2018-05-24 1.833 0 +0
2018-05-25 2018-05-23 1.720 0 +0
2018-05-24 2018-05-21 1.622 0 +0
2018-05-23 2018-05-18 1.557 0 +0
2018-05-21 2018-05-17 1.557 0 +0
2018-05-18 2018-05-16 1.541 0 +0
2018-05-17 2018-05-15 1.541 0 +0
2018-05-16 2018-05-14 1.541 0 +0
2018-05-15 2018-05-11 1.574 0 +0
2018-05-14 2018-05-10 1.525 0 +0
2018-05-11 2018-05-09 1.557 0 +0
2018-05-10 2018-05-08 1.557 0 +0
2018-05-09 2018-05-07 1.574 0 +0
2018-05-08 2018-05-04 1.509 0 +0
2018-05-07 2018-05-03 1.541 0 +0
2018-05-04 2018-05-02 1.557 0 +0
2018-05-03 2018-04-30 1.574 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.541 0 +0
2018-04-27 2018-04-25 1.574 0 +0
2018-04-26 2018-04-24 1.557 0 +0
2018-04-25 2018-04-23 1.444 0 +0
2018-04-24 2018-04-20 1.428 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.444 0 +0
2018-04-19 2018-04-17 1.444 0 +0
2018-04-18 2018-04-16 1.476 0 +0
2018-04-17 2018-04-13 1.476 0 +0
2018-04-16 2018-04-12 1.493 0 +0
2018-04-13 2018-04-11 1.493 0 +0
2018-04-12 2018-04-10 1.493 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.509 0 +0
2018-04-09 2018-04-04 1.460 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.476 0 +0
2018-04-03 2018-03-28 1.476 0 +0
2018-03-29 2018-03-27 1.476 0 +0
2018-03-28 2018-03-26 1.493 0 +0
2018-03-27 2018-03-23 1.493 0 +0
2018-03-26 2018-03-22 1.509 0 +0
2018-03-23 2018-03-21 1.557 0 +0
2018-03-22 2018-03-20 1.574 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.622 0 +0
2018-03-19 2018-03-15 1.622 0 +0
2018-03-16 2018-03-14 1.655 0 +0
2018-03-15 2018-03-13 1.655 0 +0
2018-03-14 2018-03-12 1.639 0 +0
2018-03-13 2018-03-09 1.639 0 +0
2018-03-12 2018-03-08 1.655 0 +0
2018-03-09 2018-03-07 1.704 0 +0
2018-03-08 2018-03-06 1.687 0 +0
2018-03-07 2018-03-05 1.639 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.541 0 +0
2018-03-02 2018-02-28 1.476 0 +0
2018-03-01 2018-02-27 1.639 0 +0
2018-02-28 2018-02-26 1.622 0 +0
2018-02-27 2018-02-23 1.622 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.736 0 +0
2018-02-22 2018-02-20 1.817 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.574 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.557 0 +0
2018-02-12 2018-02-08 1.557 0 +0
2018-02-09 2018-02-07 1.541 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.687 0 +0
2018-02-06 2018-02-02 1.704 0 +0
2018-02-05 2018-02-01 1.768 0 +0
2018-02-02 2018-01-31 1.817 0 +0
2018-02-01 2018-01-30 1.785 0 +0
2018-01-31 2018-01-29 1.850 0 +0
2018-01-30 2018-01-26 1.914 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.801 0 +0
2018-01-25 2018-01-23 1.833 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.768 0 +0
2018-01-22 2018-01-18 1.752 0 +0
2018-01-19 2018-01-17 1.785 0 +0
2018-01-18 2018-01-16 1.768 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.785 0 +0
2018-01-15 2018-01-11 1.622 0 +0
2018-01-12 2018-01-10 1.720 0 +0
2018-01-11 2018-01-09 1.476 0 +0
2018-01-10 2018-01-08 1.493 0 +0
2018-01-09 2018-01-05 1.493 0 +0
2018-01-08 2018-01-04 1.460 0 +0
2018-01-05 2018-01-03 1.411 0 +0
2018-01-04 2018-01-02 1.428 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.444 0 +0
2017-12-29 2017-12-27 1.460 0 +0
2017-12-28 2017-12-22 1.444 0 +0
2017-12-27 2017-12-21 1.493 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.574 0 +0
2017-12-20 2017-12-18 1.622 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.639 0 +0
2017-12-14 2017-12-12 1.655 0 +0
2017-12-13 2017-12-11 1.622 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.655 0 +0
2017-12-08 2017-12-06 1.606 0 +0
2017-12-07 2017-12-05 1.720 0 +0
2017-12-06 2017-12-04 1.785 0 +0
2017-12-05 2017-12-01 1.785 0 +0
2017-12-04 2017-11-30 1.785 0 +0
2017-12-01 2017-11-29 1.768 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.752 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.817 0 +0
2017-11-24 2017-11-22 1.785 0 +0
2017-11-23 2017-11-21 1.785 0 +0
2017-11-22 2017-11-20 1.817 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.850 0 +0
2017-11-17 2017-11-15 1.833 0 +0
2017-11-16 2017-11-14 1.931 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.931 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.947 0 +0
2017-11-09 2017-11-07 1.914 0 +0
2017-11-08 2017-11-06 1.947 0 +0
2017-11-07 2017-11-03 1.931 0 +0
2017-11-06 2017-11-02 1.931 0 +0
2017-11-03 2017-11-01 1.963 0 +0
2017-11-02 2017-10-31 1.931 0 +0
2017-11-01 2017-10-30 1.882 0 +0
2017-10-31 2017-10-27 1.914 0 +0
2017-10-30 2017-10-26 1.947 0 +0
2017-10-27 2017-10-25 1.963 0 +0
2017-10-26 2017-10-24 1.996 0 +0
2017-10-25 2017-10-23 2.012 0 +0
2017-10-24 2017-10-20 1.996 0 +0
2017-10-23 2017-10-19 1.996 0 +0
2017-10-20 2017-10-18 2.060 0 +0
2017-10-19 2017-10-17 2.077 0 +0
2017-10-18 2017-10-16 2.060 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.142 0 +0
2017-10-13 2017-10-11 2.142 0 +0
2017-10-12 2017-10-10 2.142 0 +0
2017-10-11 2017-10-09 2.109 0 +0
2017-10-10 2017-10-06 2.125 0 +0
2017-10-09 2017-10-04 2.093 0 +0
2017-10-06 2017-10-03 2.190 0 +0
2017-10-04 2017-09-29 2.142 0 +0
2017-10-03 2017-09-28 2.093 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.996 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 1.947 0 +0
2017-09-25 2017-09-21 1.947 0 +0
2017-09-22 2017-09-20 1.931 0 +0
2017-09-21 2017-09-19 1.931 0 +0
2017-09-20 2017-09-18 1.947 0 +0
2017-09-19 2017-09-15 1.914 0 +0
2017-09-18 2017-09-14 1.947 0 +0
2017-09-15 2017-09-13 1.979 0 +0
2017-09-14 2017-09-12 1.963 0 +0
2017-09-13 2017-09-11 2.028 0 +0
2017-09-12 2017-09-08 1.979 0 +0
2017-09-11 2017-09-07 1.996 0 +0
2017-09-08 2017-09-06 2.012 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.914 0 +0
2017-09-05 2017-09-01 1.931 0 +0
2017-09-04 2017-08-31 1.931 0 +0
2017-09-01 2017-08-30 1.882 0 +0
2017-08-31 2017-08-29 1.850 0 +0
2017-08-30 2017-08-28 1.882 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.914 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.898 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.947 0 +0
2017-08-18 2017-08-16 1.931 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.914 0 +0
2017-08-15 2017-08-11 1.914 0 +0
2017-08-14 2017-08-10 1.979 0 +0
2017-08-11 2017-08-09 1.996 0 +0
2017-08-10 2017-08-08 1.996 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.044 0 +0
2017-08-07 2017-08-03 2.028 0 +0
2017-08-04 2017-08-02 2.028 0 +0
2017-08-03 2017-08-01 2.044 0 +0
2017-08-02 2017-07-31 2.044 0 +0
2017-08-01 2017-07-28 2.060 0 +0
2017-07-31 2017-07-27 2.077 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.077 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.077 0 +0
2017-07-24 2017-07-20 2.093 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.093 0 +0
2017-07-19 2017-07-17 2.060 0 +0
2017-07-18 2017-07-14 2.142 0 +0
2017-07-17 2017-07-13 2.190 0 +0
2017-07-14 2017-07-12 2.255 0 +0
2017-07-13 2017-07-11 2.271 0 +0
2017-07-12 2017-07-10 2.109 0 +0
2017-07-11 2017-07-07 2.093 0 +0
2017-07-10 2017-07-06 2.012 0 +0
2017-07-07 2017-07-05 1.979 0 +0
2017-07-06 2017-07-04 1.963 0 +0
2017-07-05 2017-07-03 2.012 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.044 0 +0
2017-06-30 2017-06-28 2.012 0 +0
2017-06-29 2017-06-27 2.012 0 +0
2017-06-28 2017-06-26 2.028 0 +0
2017-06-27 2017-06-23 2.060 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.060 0 +0
2017-06-22 2017-06-20 2.060 0 +0
2017-06-21 2017-06-19 2.109 0 +0
2017-06-20 2017-06-16 2.093 0 +0
2017-06-19 2017-06-15 2.093 0 +0
2017-06-16 2017-06-14 2.206 0 +0
2017-06-15 2017-06-13 2.060 0 +0
2017-06-14 2017-06-12 1.979 0 +0
2017-06-13 2017-06-09 2.044 0 +0
2017-06-12 2017-06-08 2.044 0 +0
2017-06-09 2017-06-07 2.109 0 +0
2017-06-08 2017-06-06 2.239 0 +0
2017-06-07 2017-06-05 2.142 0 +0
2017-06-06 2017-06-02 1.882 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.898 0 +0
2017-05-31 2017-05-26 1.736 0 +0
2017-05-29 2017-05-25 1.720 0 +0
2017-05-26 2017-05-24 1.720 0 +0
2017-05-25 2017-05-23 1.720 0 +0
2017-05-24 2017-05-22 1.736 0 +0
2017-05-23 2017-05-19 1.736 0 +0
2017-05-22 2017-05-18 1.720 0 +0
2017-05-19 2017-05-17 1.704 0 +0
2017-05-18 2017-05-16 1.704 0 +0
2017-05-17 2017-05-15 1.736 0 +0
2017-05-16 2017-05-12 1.752 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.720 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.736 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.606 0 +0
2017-05-02 2017-04-27 1.606 0 +0
2017-04-28 2017-04-26 1.606 0 +0
2017-04-27 2017-04-25 1.606 0 +0
2017-04-26 2017-04-24 1.606 0 +0
2017-04-25 2017-04-21 1.606 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.606 0 +0
2017-04-20 2017-04-18 1.606 0 +0
2017-04-19 2017-04-13 1.606 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.606 0 +0
2017-04-12 2017-04-10 1.606 0 +0
2017-04-11 2017-04-07 1.590 0 +0
2017-04-10 2017-04-06 1.606 0 +0
2017-04-07 2017-04-05 1.606 0 +0
2017-04-06 2017-04-03 1.606 0 +0
2017-04-05 2017-03-31 1.574 0 +0
2017-04-03 2017-03-30 1.541 0 +0
2017-03-31 2017-03-29 1.574 0 +0
2017-03-30 2017-03-28 1.574 0 +0
2017-03-29 2017-03-27 1.557 0 +0
2017-03-28 2017-03-24 1.590 0 +0
2017-03-27 2017-03-23 1.606 0 +0
2017-03-24 2017-03-22 1.606 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.622 0 +0
2017-03-21 2017-03-17 1.639 0 +0
2017-03-20 2017-03-16 1.606 0 +0
2017-03-17 2017-03-15 1.606 0 +0
2017-03-16 2017-03-14 1.622 0 +0
2017-03-15 2017-03-13 1.606 0 +0
2017-03-14 2017-03-10 1.655 0 +0
2017-03-13 2017-03-09 1.639 0 +0
2017-03-10 2017-03-08 1.622 0 +0
2017-03-09 2017-03-07 1.622 0 +0
2017-03-08 2017-03-06 1.622 0 +0
2017-03-07 2017-03-03 1.622 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.758 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.725 0 +0
2017-02-27 2017-02-23 1.742 0 +0
2017-02-24 2017-02-22 1.725 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.625 0 +0
2017-02-21 2017-02-17 1.692 0 +0
2017-02-20 2017-02-16 1.659 0 +0
2017-02-17 2017-02-15 1.692 0 +0
2017-02-16 2017-02-14 1.642 0 +0
2017-02-15 2017-02-13 1.642 0 +0
2017-02-14 2017-02-10 1.592 0 +0
2017-02-13 2017-02-09 1.559 0 +0
2017-02-10 2017-02-08 1.592 0 +0
2017-02-09 2017-02-07 1.493 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.443 0 +0
2017-02-03 2017-02-01 1.443 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.460 0 +0
2017-01-25 2017-01-23 1.476 0 +0
2017-01-24 2017-01-20 1.509 0 +0
2017-01-23 2017-01-19 1.576 0 +0
2017-01-20 2017-01-18 1.559 0 +0
2017-01-19 2017-01-17 1.576 0 +0
2017-01-18 2017-01-16 1.526 0 +0
2017-01-17 2017-01-13 1.576 0 +0
2017-01-16 2017-01-12 1.609 0 +0
2017-01-13 2017-01-11 1.659 0 +0
2017-01-12 2017-01-10 1.476 0 +0
2017-01-11 2017-01-09 1.393 0 +0
2017-01-10 2017-01-06 1.443 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.443 0 +0
2017-01-05 2017-01-03 1.410 0 +0
2017-01-04 2016-12-30 1.410 0 +0
2017-01-03 2016-12-29 1.377 0 +0
2016-12-30 2016-12-28 1.327 0 +0
2016-12-29 2016-12-23 1.327 0 +0
2016-12-28 2016-12-22 1.344 0 +0
2016-12-23 2016-12-21 1.344 0 +0
2016-12-22 2016-12-20 1.327 0 +0
2016-12-21 2016-12-19 1.327 0 +0
2016-12-20 2016-12-16 1.327 0 +0
2016-12-19 2016-12-15 1.327 0 +0
2016-12-16 2016-12-14 1.327 0 +0
2016-12-15 2016-12-13 1.327 0 +0
2016-12-14 2016-12-12 1.344 0 +0
2016-12-13 2016-12-09 1.360 0 +0
2016-12-12 2016-12-08 1.360 0 +0
2016-12-09 2016-12-07 1.360 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.393 0 +0
2016-12-05 2016-12-01 1.360 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.344 0 +0
2016-11-30 2016-11-28 1.327 0 +0
2016-11-29 2016-11-25 1.426 0 +0
2016-11-28 2016-11-24 1.426 0 +0
2016-11-25 2016-11-23 1.410 0 +0
2016-11-24 2016-11-22 1.327 0 +0
2016-11-23 2016-11-21 1.310 0 +0
2016-11-22 2016-11-18 1.327 0 +0
2016-11-21 2016-11-17 1.327 0 +0
2016-11-18 2016-11-16 1.261 0 +0
2016-11-17 2016-11-15 1.261 0 +0
2016-11-16 2016-11-14 1.227 0 +0
2016-11-15 2016-11-11 1.227 0 +0
2016-11-14 2016-11-10 1.244 0 +0
2016-11-11 2016-11-09 1.244 0 +0
2016-11-10 2016-11-08 1.244 0 +0
2016-11-09 2016-11-07 1.244 0 +0
2016-11-08 2016-11-04 1.261 0 +0
2016-11-07 2016-11-03 1.261 0 +0
2016-11-04 2016-11-02 1.261 0 +0
2016-11-03 2016-11-01 1.277 0 +0
2016-11-02 2016-10-31 1.277 0 +0
2016-11-01 2016-10-28 1.261 0 +0
2016-10-31 2016-10-27 1.261 0 +0
2016-10-28 2016-10-26 1.310 0 +0
2016-10-27 2016-10-25 1.344 0 +0
2016-10-26 2016-10-24 1.344 0 +0
2016-10-25 2016-10-20 1.294 0 +0
2016-10-24 2016-10-19 1.277 0 +0
2016-10-20 2016-10-18 1.277 0 +0
2016-10-19 2016-10-17 1.277 0 +0
2016-10-18 2016-10-14 1.327 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.377 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.410 0 +0
2016-10-11 2016-10-06 1.410 0 +0
2016-10-07 2016-10-05 1.393 0 +0
2016-10-06 2016-10-04 1.426 0 +0
2016-10-05 2016-10-03 1.426 0 +0
2016-10-04 2016-09-30 1.377 0 +0
2016-10-03 2016-09-29 1.393 0 +0
2016-09-30 2016-09-28 1.393 0 +0
2016-09-29 2016-09-27 1.410 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.460 0 +0
2016-09-26 2016-09-22 1.493 0 +0
2016-09-23 2016-09-21 1.443 0 +0
2016-09-22 2016-09-20 1.426 0 +0
2016-09-21 2016-09-19 1.426 0 +0
2016-09-20 2016-09-15 1.460 0 +0
2016-09-19 2016-09-14 1.526 0 +0
2016-09-15 2016-09-13 1.095 0 +0
2016-09-14 2016-09-12 1.111 0 +0
2016-09-13 2016-09-09 1.128 0 +0
2016-09-12 2016-09-08 1.111 0 +0
2016-09-09 2016-09-07 1.128 0 +0
2016-09-08 2016-09-06 1.111 0 +0
2016-09-07 2016-09-05 1.078 0 +0
2016-09-06 2016-09-02 1.062 0 +0
2016-09-05 2016-09-01 1.095 0 +0
2016-09-02 2016-08-31 1.078 0 +0
2016-09-01 2016-08-30 1.062 0 +0
2016-08-31 2016-08-29 1.078 0 +0
2016-08-30 2016-08-26 1.062 0 +0
2016-08-29 2016-08-25 1.062 0 +0
2016-08-26 2016-08-24 1.045 0 +0
2016-08-25 2016-08-23 1.045 0 +0
2016-08-24 2016-08-22 1.062 0 +0
2016-08-23 2016-08-19 1.062 0 +0
2016-08-22 2016-08-18 1.111 0 +0
2016-08-19 2016-08-17 1.128 0 +0
2016-08-18 2016-08-16 1.144 0 +0
2016-08-17 2016-08-15 1.111 0 +0
2016-08-16 2016-08-12 1.111 0 +0
2016-08-15 2016-08-11 1.095 0 +0
2016-08-12 2016-08-10 1.095 0 +0
2016-08-11 2016-08-09 1.111 0 +0
2016-08-10 2016-08-08 1.095 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.095 0 +0
2016-08-05 2016-08-03 1.095 0 +0
2016-08-04 2016-08-01 1.128 0 +0
2016-08-03 2016-07-29 1.128 0 +0
2016-08-01 2016-07-28 1.144 0 +0
2016-07-29 2016-07-27 1.128 0 +0
2016-07-28 2016-07-26 1.144 0 +0
2016-07-27 2016-07-25 1.144 0 +0
2016-07-26 2016-07-22 1.144 0 +0
2016-07-25 2016-07-21 1.161 0 +0
2016-07-22 2016-07-20 1.144 0 +0
2016-07-21 2016-07-19 1.161 0 +0
2016-07-20 2016-07-18 1.144 0 +0
2016-07-19 2016-07-15 1.144 0 +0
2016-07-18 2016-07-14 1.144 0 +0
2016-07-15 2016-07-13 1.144 0 +0
2016-07-14 2016-07-12 1.144 0 +0
2016-07-13 2016-07-11 1.128 0 +0
2016-07-12 2016-07-08 1.144 0 +0
2016-07-11 2016-07-07 1.161 0 +0
2016-07-08 2016-07-06 1.161 0 +0
2016-07-07 2016-07-05 1.161 0 +0
2016-07-06 2016-07-04 1.161 0 +0
2016-07-05 2016-06-30 1.128 0 +0
2016-07-04 2016-06-29 1.128 0 +0
2016-06-30 2016-06-28 1.128 0 +0
2016-06-29 2016-06-27 1.128 0 +0
2016-06-28 2016-06-24 1.062 0 +0
2016-06-27 2016-06-23 1.144 0 +0
2016-06-24 2016-06-22 1.161 0 +0
2016-06-23 2016-06-21 1.161 0 +0
2016-06-22 2016-06-20 1.161 0 +0
2016-06-21 2016-06-17 1.128 0 +0
2016-06-20 2016-06-16 1.144 0 +0
2016-06-17 2016-06-15 1.178 0 +0
2016-06-16 2016-06-14 1.178 0 +0
2016-06-15 2016-06-13 1.194 0 +0
2016-06-14 2016-06-10 1.244 0 +0
2016-06-13 2016-06-08 1.244 0 +0
2016-06-10 2016-06-07 1.310 0 +0
2016-06-08 2016-06-06 1.227 0 +0
2016-06-07 2016-06-03 1.227 0 +0
2016-06-06 2016-06-02 1.211 0 +0
2016-06-03 2016-06-01 1.211 0 +0
2016-06-02 2016-05-31 1.211 0 +0
2016-06-01 2016-05-30 1.211 0 +0
2016-05-31 2016-05-27 1.194 0 +0
2016-05-30 2016-05-26 1.211 0 +0
2016-05-27 2016-05-25 1.261 0 +0
2016-05-26 2016-05-24 1.281 0 +0
2016-05-25 2016-05-23 1.281 0 +0
2016-05-24 2016-05-20 1.281 0 +0
2016-05-23 2016-05-19 1.281 0 +0
2016-05-20 2016-05-18 1.297 0 +0
2016-05-19 2016-05-17 1.348 0 +0
2016-05-18 2016-05-16 1.331 0 +0
2016-05-17 2016-05-13 1.331 0 +0
2016-05-16 2016-05-12 1.348 0 +0
2016-05-13 2016-05-11 1.348 0 +0
2016-05-12 2016-05-10 1.382 0 +0
2016-05-11 2016-05-09 1.398 0 +0
2016-05-10 2016-05-06 1.398 0 +0
2016-05-09 2016-05-05 1.415 0 +0
2016-05-06 2016-05-04 1.415 0 +0
2016-05-05 2016-05-03 1.432 0 +0
2016-05-04 2016-04-29 1.432 0 +0
2016-05-03 2016-04-28 1.432 0 +0
2016-04-29 2016-04-27 1.432 0 +0
2016-04-28 2016-04-26 1.432 0 +0
2016-04-27 2016-04-25 1.483 0 +0
2016-04-26 2016-04-22 1.449 0 +0
2016-04-25 2016-04-21 1.398 0 +0
2016-04-22 2016-04-20 1.398 0 +0
2016-04-21 2016-04-19 1.432 0 +0
2016-04-20 2016-04-18 1.449 0 +0
2016-04-19 2016-04-15 1.432 0 +0
2016-04-18 2016-04-14 1.432 0 +0
2016-04-15 2016-04-13 1.449 0 +0
2016-04-14 2016-04-12 1.382 0 +0
2016-04-13 2016-04-11 1.398 0 +0
2016-04-12 2016-04-08 1.398 0 +0
2016-04-11 2016-04-07 1.398 0 +0
2016-04-08 2016-04-06 1.365 0 +0
2016-04-07 2016-04-05 1.365 0 +0
2016-04-06 2016-04-01 1.382 0 +0
2016-04-05 2016-03-31 1.398 0 +0
2016-04-01 2016-03-30 1.382 0 +0
2016-03-31 2016-03-29 1.365 0 +0
2016-03-30 2016-03-24 1.415 0 +0
2016-03-29 2016-03-23 1.432 0 +0
2016-03-24 2016-03-22 1.449 0 +0
2016-03-23 2016-03-21 1.500 0 +0
2016-03-22 2016-03-18 1.449 0 +0
2016-03-21 2016-03-17 1.533 0 +0
2016-03-18 2016-03-16 1.516 0 +0
2016-03-17 2016-03-15 1.516 0 +0
2016-03-16 2016-03-14 1.516 0 +0
2016-03-15 2016-03-11 1.550 0 +0
2016-03-14 2016-03-10 1.550 0 +0
2016-03-11 2016-03-09 1.584 0 +0
2016-03-10 2016-03-08 1.584 0 +0
2016-03-09 2016-03-07 1.617 0 +0
2016-03-08 2016-03-04 1.634 0 +0
2016-03-07 2016-03-03 1.601 0 +0
2016-03-04 2016-03-02 1.567 0 +0
2016-03-03 2016-03-01 1.550 0 +0
2016-03-02 2016-02-29 1.550 0 +0
2016-03-01 2016-02-26 1.601 0 +0
2016-02-29 2016-02-25 1.584 0 +0
2016-02-26 2016-02-24 1.567 0 +0
2016-02-25 2016-02-23 1.584 0 +0
2016-02-24 2016-02-22 1.617 0 +0
2016-02-23 2016-02-19 1.601 0 +0
2016-02-22 2016-02-18 1.617 0 +0
2016-02-19 2016-02-17 1.634 0 +0
2016-02-18 2016-02-16 1.567 0 +0
2016-02-17 2016-02-15 1.533 0 +0
2016-02-16 2016-02-12 1.483 0 +0
2016-02-15 2016-02-11 1.516 0 +0
2016-02-12 2016-02-05 1.584 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.466 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.500 0 +0
2016-02-01 2016-01-28 1.449 0 +0
2016-01-29 2016-01-27 1.432 0 +0
2016-01-28 2016-01-26 1.415 0 +0
2016-01-27 2016-01-25 1.500 0 +0
2016-01-26 2016-01-22 1.483 0 +0
2016-01-25 2016-01-21 1.449 0 +0
2016-01-22 2016-01-20 1.516 0 +0
2016-01-21 2016-01-19 1.550 0 +0
2016-01-20 2016-01-18 1.500 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.516 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.483 0 +0
2016-01-13 2016-01-11 1.483 0 +0
2016-01-12 2016-01-08 1.584 0 +0
2016-01-11 2016-01-07 1.516 0 +0
2016-01-08 2016-01-06 1.617 0 +0
2016-01-07 2016-01-05 1.634 0 +0
2016-01-06 2016-01-04 1.634 0 +0
2016-01-05 2015-12-31 1.702 0 +0
2016-01-04 2015-12-29 1.719 0 +0
2015-12-30 2015-12-28 1.685 0 +0
2015-12-29 2015-12-24 1.719 0 +0
2015-12-28 2015-12-22 1.651 0 +0
2015-12-23 2015-12-21 1.668 0 +0
2015-12-22 2015-12-18 1.702 0 +0
2015-12-21 2015-12-17 1.651 0 +0
2015-12-18 2015-12-16 1.651 0 +0
2015-12-17 2015-12-15 1.634 0 +0
2015-12-16 2015-12-14 1.584 0 +0
2015-12-15 2015-12-11 1.634 0 +0
2015-12-14 2015-12-10 1.601 0 +0
2015-12-11 2015-12-09 1.617 0 +0
2015-12-10 2015-12-08 1.668 0 +0
2015-12-09 2015-12-07 1.668 0 +0
2015-12-08 2015-12-04 1.685 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.685 0 +0
2015-12-03 2015-12-01 1.702 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.668 0 +0
2015-11-30 2015-11-26 1.668 0 +0
2015-11-27 2015-11-25 1.668 0 +0
2015-11-26 2015-11-24 1.685 0 +0
2015-11-25 2015-11-23 1.752 0 +0
2015-11-24 2015-11-20 1.769 0 +0
2015-11-23 2015-11-19 1.752 0 +0
2015-11-20 2015-11-18 1.685 0 +0
2015-11-19 2015-11-17 1.668 0 +0
2015-11-18 2015-11-16 1.634 0 +0
2015-11-17 2015-11-13 1.719 0 +0
2015-11-16 2015-11-12 1.752 0 +0
2015-11-13 2015-11-11 1.803 0 +0
2015-11-12 2015-11-10 1.820 0 +0
2015-11-11 2015-11-09 1.870 0 +0
2015-11-10 2015-11-06 1.954 0 +0
2015-11-09 2015-11-05 1.938 0 +0
2015-11-06 2015-11-04 2.022 0 +0
2015-11-05 2015-11-03 1.988 0 +0
2015-11-04 2015-11-02 1.938 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.938 0 +0
2015-10-30 2015-10-28 1.988 0 +0
2015-10-29 2015-10-27 2.005 0 +0
2015-10-28 2015-10-26 2.022 0 +0
2015-10-27 2015-10-23 2.005 0 +0
2015-10-26 2015-10-22 1.938 0 +0
2015-10-23 2015-10-20 1.971 0 +0
2015-10-22 2015-10-19 1.938 0 +0
2015-10-20 2015-10-16 2.022 0 +0
2015-10-19 2015-10-15 1.954 0 +0
2015-10-16 2015-10-14 1.954 0 +0
2015-10-15 2015-10-13 1.954 0 +0
2015-10-14 2015-10-12 1.938 0 +0
2015-10-13 2015-10-09 1.921 0 +0
2015-10-12 2015-10-08 1.769 0 +0
2015-10-09 2015-10-07 1.769 0 +0
2015-10-08 2015-10-06 1.769 0 +0
2015-10-07 2015-10-05 1.786 0 +0
2015-10-06 2015-10-02 1.735 0 +0
2015-10-05 2015-09-30 1.735 0 +0
2015-10-02 2015-09-29 1.752 0 +0
2015-09-30 2015-09-25 1.786 0 +0
2015-09-29 2015-09-24 1.735 0 +0
2015-09-25 2015-09-23 1.956 0 +0
2015-09-24 2015-09-22 1.974 0 +0
2015-09-23 2015-09-21 1.903 0 +0
2015-09-22 2015-09-18 1.868 0 +0
2015-09-21 2015-09-17 1.833 0 +0
2015-09-18 2015-09-16 1.903 0 +0
2015-09-17 2015-09-15 1.815 0 +0
2015-09-16 2015-09-14 1.833 0 +0
2015-09-15 2015-09-11 1.868 0 +0
2015-09-14 2015-09-10 1.797 0 +0
2015-09-11 2015-09-09 1.815 0 +0
2015-09-10 2015-09-08 1.815 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.833 0 +0
2015-09-07 2015-09-02 1.833 0 +0
2015-09-04 2015-09-01 1.868 0 +0
2015-09-02 2015-08-31 1.956 0 +0
2015-09-01 2015-08-28 2.009 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.921 0 +0
2015-08-27 2015-08-25 1.938 0 +0
2015-08-26 2015-08-24 1.921 0 +0
2015-08-25 2015-08-21 1.903 0 +0
2015-08-24 2015-08-20 2.062 0 +0
2015-08-21 2015-08-19 2.062 0 +0
2015-08-20 2015-08-18 2.026 0 +0
2015-08-19 2015-08-17 2.079 0 +0
2015-08-18 2015-08-14 2.132 0 +0
2015-08-17 2015-08-13 2.132 0 +0
2015-08-14 2015-08-12 2.167 0 +0
2015-08-13 2015-08-11 2.203 0 +0
2015-08-12 2015-08-10 2.238 0 +0
2015-08-11 2015-08-07 2.220 0 +0
2015-08-10 2015-08-06 2.203 0 +0
2015-08-07 2015-08-05 2.273 0 +0
2015-08-06 2015-08-04 2.291 0 +0
2015-08-05 2015-08-03 2.308 0 +0
2015-08-04 2015-07-31 2.344 0 +0
2015-08-03 2015-07-30 2.396 0 +0
2015-07-31 2015-07-29 2.344 0 +0
2015-07-30 2015-07-28 2.326 0 +0
2015-07-29 2015-07-27 2.414 0 +0
2015-07-28 2015-07-24 2.502 0 +0
2015-07-27 2015-07-23 2.573 0 +0
2015-07-24 2015-07-22 2.625 0 +0
2015-07-23 2015-07-21 2.625 0 +0
2015-07-22 2015-07-20 2.661 0 +0
2015-07-21 2015-07-17 2.643 0 +0
2015-07-20 2015-07-16 2.661 0 +0
2015-07-17 2015-07-15 2.643 0 +0
2015-07-16 2015-07-14 2.661 0 +0
2015-07-15 2015-07-13 2.625 0 +0
2015-07-14 2015-07-10 2.678 0 +0
2015-07-13 2015-07-09 2.678 0 +0
2015-07-10 2015-07-08 2.361 0 +0
2015-07-09 2015-07-07 2.537 0 +0
2015-07-08 2015-07-06 2.520 0 +0
2015-07-07 2015-07-03 2.661 0 +0
2015-07-06 2015-07-02 2.731 0 +0
2015-07-03 2015-06-30 2.855 0 +0
2015-07-02 2015-06-29 2.714 0 +0
2015-06-30 2015-06-26 2.907 0 +0
2015-06-29 2015-06-25 3.084 0 +0
2015-06-26 2015-06-24 3.136 0 +0
2015-06-25 2015-06-23 2.996 0 +0
2015-06-24 2015-06-22 2.925 0 +0
2015-06-23 2015-06-19 3.084 0 +0
2015-06-22 2015-06-18 3.207 0 +0
2015-06-19 2015-06-17 3.136 0 +0
2015-06-18 2015-06-16 3.154 0 +0
2015-06-17 2015-06-15 3.101 0 +0
2015-06-16 2015-06-12 3.277 0 +0
2015-06-15 2015-06-11 3.242 0 +0
2015-06-12 2015-06-10 3.225 0 +0
2015-06-11 2015-06-09 3.295 0 +0
2015-06-10 2015-06-08 3.348 0 +0
2015-06-09 2015-06-05 3.383 0 +0
2015-06-08 2015-06-04 3.383 0 +0
2015-06-05 2015-06-03 3.366 0 +0
2015-06-04 2015-06-02 3.383 0 +0
2015-06-03 2015-06-01 3.330 0 +0
2015-06-02 2015-05-29 3.330 0 +0
2015-06-01 2015-05-28 3.436 0 +0
2015-05-29 2015-05-27 3.524 0 +0
2015-05-28 2015-05-26 3.688 0 +0
2015-05-27 2015-05-22 3.510 0 +0
2015-05-26 2015-05-21 3.333 0 +0
2015-05-22 2015-05-20 3.439 0 +0
2015-05-21 2015-05-19 3.564 0 +0
2015-05-20 2015-05-18 3.581 0 +0
2015-05-19 2015-05-15 3.652 0 +0
2015-05-18 2015-05-14 3.634 0 +0
2015-05-15 2015-05-13 3.723 0 +0
2015-05-14 2015-05-12 3.634 0 +0
2015-05-13 2015-05-11 3.759 0 +0
2015-05-12 2015-05-08 3.475 0 +0
2015-05-11 2015-05-07 3.475 0 +0
2015-05-08 2015-05-06 3.546 0 +0
2015-05-07 2015-05-05 3.528 0 +0
2015-05-06 2015-05-04 3.581 0 +0
2015-05-05 2015-04-30 3.493 0 +0
2015-05-04 2015-04-29 3.564 0 +0
2015-04-30 2015-04-28 3.404 0 +0
2015-04-29 2015-04-27 3.439 0 +0
2015-04-28 2015-04-24 3.298 0 +0
2015-04-27 2015-04-23 3.351 0 +0
2015-04-24 2015-04-22 3.351 0 +0
2015-04-23 2015-04-21 3.386 0 +0
2015-04-22 2015-04-20 3.351 0 +0
2015-04-21 2015-04-17 3.564 0 +0
2015-04-20 2015-04-16 3.599 0 +0
2015-04-17 2015-04-15 3.546 0 +0
2015-04-16 2015-04-14 3.705 0 +0
2015-04-15 2015-04-13 3.847 0 +0
2015-04-14 2015-04-10 3.759 0 +0
2015-04-13 2015-04-09 3.741 0 +0
2015-04-10 2015-04-08 3.652 0 +0
2015-04-09 2015-04-02 3.156 0 +0
2015-04-08 2015-04-01 2.908 0 +0
2015-04-02 2015-03-31 2.978 0 +0
2015-04-01 2015-03-30 2.978 0 +0
2015-03-31 2015-03-27 2.943 0 +0
2015-03-30 2015-03-26 2.961 0 +0
2015-03-27 2015-03-25 2.978 0 +0
2015-03-26 2015-03-24 2.978 0 +0
2015-03-25 2015-03-23 2.890 0 +0
2015-03-24 2015-03-20 2.854 0 +0
2015-03-23 2015-03-19 2.819 0 +0
2015-03-20 2015-03-18 2.819 0 +0
2015-03-19 2015-03-17 2.837 0 +0
2015-03-18 2015-03-16 2.801 0 +0
2015-03-17 2015-03-13 2.748 0 +0
2015-03-16 2015-03-12 2.766 0 +0
2015-03-13 2015-03-11 2.783 0 +0
2015-03-12 2015-03-10 2.819 0 +0
2015-03-11 2015-03-09 2.890 0 +0
2015-03-10 2015-03-06 2.961 0 +0
2015-03-09 2015-03-05 2.943 0 +0
2015-03-06 2015-03-04 2.978 0 +0
2015-03-05 2015-03-03 3.049 0 +0
2015-03-04 2015-03-02 3.014 0 +0
2015-03-03 2015-02-27 2.961 0 +0
2015-03-02 2015-02-26 2.961 0 +0
2015-02-27 2015-02-25 2.925 0 +0
2015-02-26 2015-02-24 2.961 0 +0
2015-02-25 2015-02-23 2.943 0 +0
2015-02-24 2015-02-18 2.961 0 +0
2015-02-23 2015-02-16 2.908 0 +0
2015-02-17 2015-02-13 3.032 0 +0
2015-02-16 2015-02-12 3.067 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.103 0 +0
2015-02-11 2015-02-09 3.138 0 +0
2015-02-10 2015-02-06 3.120 0 +0
2015-02-09 2015-02-05 3.120 0 +0
2015-02-06 2015-02-04 3.103 0 +0
2015-02-05 2015-02-03 3.156 0 +0
2015-02-04 2015-02-02 3.191 0 +0
2015-02-03 2015-01-30 3.298 0 +0
2015-02-02 2015-01-29 3.351 0 +0
2015-01-30 2015-01-28 3.368 0 +0
2015-01-29 2015-01-27 3.368 0 +0
2015-01-28 2015-01-26 3.422 0 +0
2015-01-27 2015-01-23 3.404 0 +0
2015-01-26 2015-01-22 3.386 0 +0
2015-01-23 2015-01-21 3.404 0 +0
2015-01-22 2015-01-20 3.351 0 +0
2015-01-21 2015-01-19 3.315 0 +0
2015-01-20 2015-01-16 3.439 0 +0
2015-01-19 2015-01-15 3.439 0 +0
2015-01-16 2015-01-14 3.528 0 +0
2015-01-15 2015-01-13 3.546 0 +0
2015-01-14 2015-01-12 3.546 0 +0
2015-01-13 2015-01-09 3.510 0 +0
2015-01-12 2015-01-08 3.546 0 +0
2015-01-09 2015-01-07 3.546 0 +0
2015-01-08 2015-01-06 3.617 0 +0
2015-01-07 2015-01-05 3.581 0 +0
2015-01-06 2015-01-02 3.510 0 +0
2015-01-05 2014-12-31 3.439 0 +0
2015-01-02 2014-12-29 3.439 0 +0
2014-12-30 2014-12-24 3.599 0 +0
2014-12-29 2014-12-22 3.581 0 +0
2014-12-23 2014-12-19 3.599 0 +0
2014-12-22 2014-12-18 3.457 0 +0
2014-12-19 2014-12-17 3.564 0 +0
2014-12-18 2014-12-16 3.564 0 +0
2014-12-17 2014-12-15 3.599 0 +0
2014-12-16 2014-12-12 3.723 0 +0
2014-12-15 2014-12-11 3.776 0 +0
2014-12-12 2014-12-10 3.829 0 +0
2014-12-11 2014-12-09 3.670 0 +0
2014-12-10 2014-12-08 3.829 0 +0
2014-12-09 2014-12-05 3.865 0 +0
2014-12-08 2014-12-04 3.723 0 +0
2014-12-05 2014-12-03 3.723 0 +0
2014-12-04 2014-12-02 3.794 0 +0
2014-12-03 2014-12-01 3.723 0 +0
2014-12-02 2014-11-28 3.776 0 +0
2014-12-01 2014-11-27 3.776 0 +0
2014-11-28 2014-11-26 3.847 0 +0
2014-11-27 2014-11-25 3.794 0 +0
2014-11-26 2014-11-24 3.829 0 +0
2014-11-25 2014-11-21 3.812 0 +0
2014-11-24 2014-11-20 3.812 0 +0
2014-11-21 2014-11-19 3.776 0 +0
2014-11-20 2014-11-18 3.865 0 +0
2014-11-19 2014-11-17 3.918 0 +0
2014-11-18 2014-11-14 3.812 0 +0
2014-11-17 2014-11-13 3.759 0 +0
2014-11-14 2014-11-12 3.776 0 +0
2014-11-13 2014-11-11 3.741 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.900 0 +0
2014-11-10 2014-11-06 3.971 0 +0
2014-11-07 2014-11-05 4.007 0 +0
2014-11-06 2014-11-04 4.095 0 +0
2014-11-05 2014-11-03 4.078 0 +0
2014-11-04 2014-10-31 4.024 0 +0
2014-11-03 2014-10-30 3.989 0 +0
2014-10-31 2014-10-29 4.042 0 +0
2014-10-30 2014-10-28 3.812 0 +0
2014-10-29 2014-10-27 3.865 0 +0
2014-10-28 2014-10-24 3.954 0 +0
2014-10-27 2014-10-23 3.936 0 +0
2014-10-24 2014-10-22 3.900 0 +0
2014-10-23 2014-10-21 3.883 0 +0
2014-10-22 2014-10-20 3.883 0 +0
2014-10-21 2014-10-17 3.759 0 +0
2014-10-20 2014-10-16 3.900 0 +0
2014-10-17 2014-10-15 3.900 0 +0
2014-10-16 2014-10-14 3.936 0 +0
2014-10-15 2014-10-13 3.971 0 +0
2014-10-14 2014-10-10 4.007 0 +0
2014-10-13 2014-10-09 4.095 0 +0
2014-10-10 2014-10-08 3.989 0 +0
2014-10-09 2014-10-07 4.078 0 +0
2014-10-08 2014-10-06 3.989 0 +0
2014-10-07 2014-10-03 3.918 0 +0
2014-10-06 2014-09-30 3.989 0 +0
2014-10-03 2014-09-29 4.007 0 +0
2014-09-30 2014-09-26 4.113 0 +0
2014-09-29 2014-09-25 4.237 0 +0
2014-09-26 2014-09-24 4.541 0 +0
2014-09-25 2014-09-23 4.523 0 +0
2014-09-24 2014-09-22 4.487 0 +0
2014-09-23 2014-09-19 4.632 0 +0
2014-09-22 2014-09-18 4.415 0 +0
2014-09-19 2014-09-17 4.433 0 +0
2014-09-18 2014-09-16 4.397 0 +0
2014-09-17 2014-09-15 4.469 0 +0
2014-09-16 2014-09-12 4.523 0 +0
2014-09-15 2014-09-11 4.704 0 +0
2014-09-12 2014-09-10 4.795 0 +0
2014-09-11 2014-09-08 4.903 0 +0
2014-09-10 2014-09-05 4.849 0 +0
2014-09-08 2014-09-04 4.885 0 +0
2014-09-05 2014-09-03 4.740 0 +0
2014-09-04 2014-09-02 4.704 0 +0
2014-09-03 2014-09-01 4.668 0 +0
2014-09-02 2014-08-29 4.632 0 +0
2014-09-01 2014-08-28 4.668 0 +0
2014-08-29 2014-08-27 4.831 0 +0
2014-08-28 2014-08-26 4.795 0 +0
2014-08-27 2014-08-25 4.939 0 +0
2014-08-26 2014-08-22 4.740 0 +0
2014-08-25 2014-08-21 4.867 0 +0
2014-08-22 2014-08-20 4.976 0 +0
2014-08-21 2014-08-19 4.831 0 +0
2014-08-20 2014-08-18 4.831 0 +0
2014-08-19 2014-08-15 4.939 0 +0
2014-08-18 2014-08-14 4.378 0 +0
2014-08-15 2014-08-13 4.342 0 +0
2014-08-14 2014-08-12 4.397 0 +0
2014-08-13 2014-08-11 4.397 0 +0
2014-08-12 2014-08-08 4.324 0 +0
2014-08-11 2014-08-07 4.288 0 +0
2014-08-08 2014-08-06 4.198 0 +0
2014-08-07 2014-08-05 4.234 0 +0
2014-08-06 2014-08-04 4.306 0 +0
2014-08-05 2014-08-01 4.089 0 +0
2014-08-04 2014-07-31 4.216 0 +0
2014-08-01 2014-07-30 4.234 0 +0
2014-07-31 2014-07-29 4.125 0 +0
2014-07-30 2014-07-28 4.089 0 +0
2014-07-29 2014-07-25 4.270 0 +0
2014-07-28 2014-07-24 4.089 0 +0
2014-07-25 2014-07-23 4.071 0 +0
2014-07-24 2014-07-22 4.053 0 +0
2014-07-23 2014-07-21 4.053 0 +0
2014-07-22 2014-07-18 4.089 0 +0
2014-07-21 2014-07-17 3.980 0 +0
2014-07-18 2014-07-16 4.107 0 +0
2014-07-17 2014-07-15 4.089 0 +0
2014-07-16 2014-07-14 4.107 0 +0
2014-07-15 2014-07-11 4.107 0 +0
2014-07-14 2014-07-10 4.107 0 +0
2014-07-11 2014-07-09 4.107 0 +0
2014-07-10 2014-07-08 4.125 0 +0
2014-07-09 2014-07-07 4.089 0 +0
2014-07-08 2014-07-04 4.089 0 +0
2014-07-07 2014-07-03 4.125 0 +0
2014-07-04 2014-07-02 4.125 0 +0
2014-07-03 2014-06-30 4.017 0 +0
2014-07-02 2014-06-27 4.071 0 +0
2014-06-30 2014-06-26 4.107 0 +0
2014-06-27 2014-06-25 3.962 0 +0
2014-06-26 2014-06-24 3.998 0 +0
2014-06-25 2014-06-23 4.035 0 +0
2014-06-24 2014-06-20 4.071 0 +0
2014-06-23 2014-06-19 4.089 0 +0
2014-06-20 2014-06-18 4.198 0 +0
2014-06-19 2014-06-17 3.944 0 +0
2014-06-18 2014-06-16 3.944 0 +0
2014-06-17 2014-06-13 3.890 0 +0
2014-06-16 2014-06-12 3.908 0 +0
2014-06-13 2014-06-11 3.908 0 +0
2014-06-12 2014-06-10 3.944 0 +0
2014-06-11 2014-06-09 3.926 0 +0
2014-06-10 2014-06-06 3.872 0 +0
2014-06-09 2014-06-05 3.799 0 +0
2014-06-06 2014-06-04 3.908 0 +0
2014-06-05 2014-06-03 3.962 0 +0
2014-06-04 2014-05-30 4.143 0 +0
2014-06-03 2014-05-29 4.143 0 +0
2014-05-30 2014-05-28 4.053 0 +0
2014-05-29 2014-05-27 3.998 0 +0
2014-05-28 2014-05-26 4.035 0 +0
2014-05-27 2014-05-23 3.980 0 +0
2014-05-26 2014-05-22 4.125 0 +0
2014-05-23 2014-05-21 4.161 0 +0
2014-05-22 2014-05-20 4.161 0 +0
2014-05-21 2014-05-19 4.184 0 +0
2014-05-20 2014-05-16 4.057 0 +0
2014-05-19 2014-05-15 4.039 0 +0
2014-05-16 2014-05-14 4.166 0 +0
2014-05-15 2014-05-13 4.057 0 +0
2014-05-14 2014-05-12 3.984 0 +0
2014-05-13 2014-05-09 4.020 0 +0
2014-05-12 2014-05-08 3.966 0 +0
2014-05-09 2014-05-07 4.020 0 +0
2014-05-08 2014-05-05 4.057 0 +0
2014-05-07 2014-05-02 4.130 0 +0
2014-05-05 2014-04-30 4.130 0 +0
2014-05-02 2014-04-29 4.148 0 +0
2014-04-30 2014-04-28 4.130 0 +0
2014-04-29 2014-04-25 4.221 0 +0
2014-04-28 2014-04-24 4.330 0 +0
2014-04-25 2014-04-23 4.330 0 +0
2014-04-24 2014-04-22 4.348 0 +0
2014-04-23 2014-04-17 4.421 0 +0
2014-04-22 2014-04-16 4.348 0 +0
2014-04-17 2014-04-15 4.421 0 +0
2014-04-16 2014-04-14 4.421 0 +0
2014-04-15 2014-04-11 4.384 0 +0
2014-04-14 2014-04-10 4.312 0 +0
2014-04-11 2014-04-09 4.384 0 +0
2014-04-10 2014-04-08 4.330 0 +0
2014-04-09 2014-04-07 4.366 0 +0
2014-04-08 2014-04-04 4.457 0 +0
2014-04-07 2014-04-03 4.421 0 +0
2014-04-04 2014-04-02 4.439 0 +0
2014-04-03 2014-04-01 4.439 0 +0
2014-04-02 2014-03-31 4.439 0 +0
2014-04-01 2014-03-28 4.457 0 +0
2014-03-31 2014-03-27 4.330 0 +0
2014-03-28 2014-03-26 4.221 0 +0
2014-03-27 2014-03-25 4.202 0 +0
2014-03-26 2014-03-24 4.330 0 +0
2014-03-25 2014-03-21 4.275 0 +0
2014-03-24 2014-03-20 4.148 0 +0
2014-03-21 2014-03-19 4.130 0 +0
2014-03-20 2014-03-18 4.130 0 +0
2014-03-19 2014-03-17 4.111 0 +0
2014-03-18 2014-03-14 4.093 0 +0
2014-03-17 2014-03-13 4.093 0 +0
2014-03-14 2014-03-12 4.130 0 +0
2014-03-13 2014-03-11 4.257 0 +0
2014-03-12 2014-03-10 4.184 0 +0
2014-03-11 2014-03-07 4.312 0 +0
2014-03-10 2014-03-06 4.366 0 +0
2014-03-07 2014-03-05 4.603 0 +0
2014-03-06 2014-03-04 4.330 0 +0
2014-03-05 2014-03-03 3.930 0 +0
2014-03-04 2014-02-28 3.930 0 +0
2014-03-03 2014-02-27 3.857 0 +0
2014-02-28 2014-02-26 3.857 0 +0
2014-02-27 2014-02-25 3.875 0 +0
2014-02-26 2014-02-24 3.875 0 +0
2014-02-25 2014-02-21 4.130 0 +0
2014-02-24 2014-02-20 4.457 0 +0
2014-02-21 2014-02-19 4.530 0 +0
2014-02-20 2014-02-18 4.584 0 +0
2014-02-19 2014-02-17 4.657 0 +0
2014-02-18 2014-02-14 4.566 0 +0
2014-02-17 2014-02-13 4.512 0 +0
2014-02-14 2014-02-12 4.566 0 +0
2014-02-13 2014-02-11 4.530 0 +0
2014-02-12 2014-02-10 4.403 0 +0
2014-02-11 2014-02-07 4.330 0 +0
2014-02-10 2014-02-06 4.239 0 +0
2014-02-07 2014-02-05 4.239 0 +0
2014-02-06 2014-02-04 4.221 0 +0
2014-02-05 2014-01-30 4.312 0 +0
2014-02-04 2014-01-28 4.221 0 +0
2014-01-29 2014-01-27 4.293 0 +0
2014-01-28 2014-01-24 4.348 0 +0
2014-01-27 2014-01-23 4.348 0 +0
2014-01-24 2014-01-22 4.403 0 +0
2014-01-23 2014-01-21 4.512 0 +0
2014-01-22 2014-01-20 4.457 0 +0
2014-01-21 2014-01-17 4.548 0 +0
2014-01-20 2014-01-16 4.639 0 +0
2014-01-17 2014-01-15 4.584 0 +0
2014-01-16 2014-01-14 4.566 0 +0
2014-01-15 2014-01-13 4.639 0 +0
2014-01-14 2014-01-10 4.548 0 +0
2014-01-13 2014-01-09 4.384 0 +0
2014-01-10 2014-01-08 4.657 0 +0
2014-01-09 2014-01-07 4.384 0 +0
2014-01-08 2014-01-06 4.275 0 +0
2014-01-07 2014-01-03 4.384 0 +0
2014-01-06 2014-01-02 4.475 0 +0
2014-01-03 2013-12-31 4.348 0 +0
2014-01-02 2013-12-27 4.257 0 +0
2013-12-30 2013-12-24 4.202 0 +0
2013-12-27 2013-12-20 4.221 0 +0
2013-12-23 2013-12-19 4.148 0 +0
2013-12-20 2013-12-18 4.257 0 +0
2013-12-19 2013-12-17 4.257 0 +0
2013-12-18 2013-12-16 4.439 0 +0
2013-12-17 2013-12-13 4.548 0 +0
2013-12-16 2013-12-12 4.475 0 +0
2013-12-13 2013-12-11 4.512 0 +0
2013-12-12 2013-12-10 4.566 0 +0
2013-12-11 2013-12-09 4.530 0 +0
2013-12-10 2013-12-06 4.748 0 +0
2013-12-09 2013-12-05 5.185 0 +0
2013-12-06 2013-12-04 4.239 0 +0
2013-12-05 2013-12-03 4.130 0 +0
2013-12-04 2013-12-02 4.312 0 +0
2013-12-03 2013-11-29 4.330 0 +0
2013-12-02 2013-11-28 4.348 0 +0
2013-11-29 2013-11-27 4.330 0 +0
2013-11-28 2013-11-26 4.530 0 +0
2013-11-27 2013-11-25 4.785 0 +0
2013-11-26 2013-11-22 4.821 0 +0
2013-11-25 2013-11-21 5.003 0 +0
2013-11-22 2013-11-20 4.966 0 +0
2013-11-21 2013-11-19 4.912 0 +0
2013-11-20 2013-11-18 4.985 0 +0
2013-11-19 2013-11-15 4.912 0 +0
2013-11-18 2013-11-14 4.948 0 +0
2013-11-15 2013-11-13 5.003 0 +0
2013-11-14 2013-11-12 4.948 0 +0
2013-11-13 2013-11-11 5.057 0 +0
2013-11-12 2013-11-08 5.021 0 +0
2013-11-11 2013-11-07 5.076 0 +0
2013-11-08 2013-11-06 5.112 0 +0
2013-11-07 2013-11-05 4.985 0 +0
2013-11-06 2013-11-04 5.130 0 +0
2013-11-05 2013-11-01 4.803 0 +0
2013-11-04 2013-10-31 4.839 0 +0
2013-11-01 2013-10-30 4.985 0 +0
2013-10-31 2013-10-29 5.039 0 +0
2013-10-30 2013-10-28 5.021 0 +0
2013-10-29 2013-10-25 5.130 0 +0
2013-10-28 2013-10-24 5.294 0 +0
2013-10-25 2013-10-23 5.276 0 +0
2013-10-24 2013-10-22 5.312 0 +0
2013-10-23 2013-10-21 5.258 0 +0
2013-10-22 2013-10-18 5.349 0 +0
2013-10-21 2013-10-17 5.258 0 +0
2013-10-18 2013-10-16 5.203 0 +0
2013-10-17 2013-10-15 5.185 0 +0
2013-10-16 2013-10-11 5.439 0 +0
2013-10-15 2013-10-10 5.476 0 +0
2013-10-11 2013-10-09 5.439 0 +0
2013-10-10 2013-10-08 5.403 0 +0
2013-10-09 2013-10-07 5.367 0 +0
2013-10-08 2013-10-04 5.712 0 +0
2013-10-07 2013-10-03 5.731 0 +0
2013-10-04 2013-10-02 5.712 0 +0
2013-10-03 2013-09-30 5.931 0 +0
2013-10-02 2013-09-27 5.949 0 +0
2013-09-30 2013-09-26 5.967 0 +0
2013-09-27 2013-09-25 5.931 0 +0
2013-09-26 2013-09-24 6.175 0 +0
2013-09-25 2013-09-23 6.305 0 +0
2013-09-24 2013-09-19 6.119 0 +0
2013-09-23 2013-09-18 6.157 0 +0
2013-09-19 2013-09-17 5.971 0 +0
2013-09-18 2013-09-16 6.008 0 +0
2013-09-17 2013-09-13 6.008 0 +0
2013-09-16 2013-09-12 6.064 0 +0
2013-09-13 2013-09-11 6.082 0 +0
2013-09-12 2013-09-10 5.841 0 +0
2013-09-11 2013-09-09 5.563 0 +0
2013-09-10 2013-09-06 5.600 0 +0
2013-09-09 2013-09-05 5.656 0 +0
2013-09-06 2013-09-04 5.600 0 +0
2013-09-05 2013-09-03 5.582 0 +0
2013-09-04 2013-09-02 5.674 0 +0
2013-09-03 2013-08-30 5.656 0 +0
2013-09-02 2013-08-29 5.470 0 +0
2013-08-30 2013-08-28 5.452 0 +0
2013-08-29 2013-08-27 5.563 0 +0
2013-08-28 2013-08-26 5.563 0 +0
2013-08-27 2013-08-23 5.507 0 +0
2013-08-26 2013-08-22 5.582 0 +0
2013-08-23 2013-08-21 5.452 0 +0
2013-08-22 2013-08-20 5.266 0 +0
2013-08-21 2013-08-19 5.915 0 +0
2013-08-20 2013-08-16 6.527 0 +0
2013-08-19 2013-08-15 6.398 0 +0
2013-08-16 2013-08-13 6.398 0 +0
2013-08-15 2013-08-12 6.249 0 +0
2013-08-13 2013-08-09 5.971 0 +0
2013-08-12 2013-08-08 5.934 0 +0
2013-08-09 2013-08-07 5.860 0 +0
2013-08-08 2013-08-06 6.119 0 +0
2013-08-07 2013-08-05 6.082 0 +0
2013-08-06 2013-08-02 5.786 0 +0
2013-08-05 2013-08-01 5.693 0 +0
2013-08-02 2013-07-31 5.711 0 +0
2013-08-01 2013-07-30 5.767 0 +0
2013-07-31 2013-07-29 5.749 0 +0
2013-07-30 2013-07-26 5.878 0 +0
2013-07-29 2013-07-25 5.990 0 +0
2013-07-26 2013-07-24 5.786 0 +0
2013-07-25 2013-07-23 5.897 0 +0
2013-07-24 2013-07-22 5.749 0 +0
2013-07-23 2013-07-19 5.841 0 +0
2013-07-22 2013-07-18 5.804 0 +0
2013-07-19 2013-07-17 5.730 0 +0
2013-07-18 2013-07-16 5.674 0 +0
2013-07-17 2013-07-15 5.749 0 +0
2013-07-16 2013-07-12 5.860 0 +0
2013-07-15 2013-07-11 5.637 0 +0
2013-07-12 2013-07-10 5.526 0 +0
2013-07-11 2013-07-09 5.619 0 +0
2013-07-10 2013-07-08 5.507 0 +0
2013-07-09 2013-07-05 5.452 0 +0
2013-07-08 2013-07-04 5.433 0 +0
2013-07-05 2013-07-03 5.452 0 +0
2013-07-04 2013-07-02 5.693 0 +0
2013-07-03 2013-06-28 5.934 0 +0
2013-07-02 2013-06-27 5.878 0 +0
2013-06-28 2013-06-26 5.823 0 +0
2013-06-27 2013-06-25 5.749 0 +0
2013-06-26 2013-06-24 5.915 0 +0
2013-06-25 2013-06-21 5.897 0 +0
2013-06-24 2013-06-20 5.971 0 +0
2013-06-21 2013-06-19 6.027 0 +0
2013-06-20 2013-06-18 6.194 0 +0
2013-06-19 2013-06-17 6.212 0 +0
2013-06-18 2013-06-14 6.157 0 +0
2013-06-17 2013-06-13 6.064 0 +0
2013-06-14 2013-06-11 6.119 0 +0
2013-06-13 2013-06-10 6.361 0 +0
2013-06-11 2013-06-07 6.583 0 +0
2013-06-10 2013-06-06 6.694 0 +0
2013-06-07 2013-06-05 6.639 0 +0
2013-06-06 2013-06-04 6.620 0 +0
2013-06-05 2013-06-03 6.713 0 +0
2013-06-04 2013-05-31 6.583 0 +0
2013-06-03 2013-05-30 6.583 0 +0
2013-05-31 2013-05-29 6.824 0 +0
2013-05-30 2013-05-28 6.750 0 +0
2013-05-29 2013-05-27 6.768 0 +0
2013-05-28 2013-05-24 6.731 0 +0
2013-05-27 2013-05-23 6.750 0 +0
2013-05-24 2013-05-22 6.824 0 +0
2013-05-23 2013-05-21 6.731 0 +0
2013-05-22 2013-05-20 7.157 0 +0
2013-05-21 2013-05-16 7.138 0 +0
2013-05-20 2013-05-15 7.803 0 +0
2013-05-16 2013-05-14 7.822 0 +0
2013-05-15 2013-05-13 7.860 0 +0
2013-05-14 2013-05-10 7.860 0 +0
2013-05-13 2013-05-09 7.841 0 +0
2013-05-10 2013-05-08 7.784 0 +0
2013-05-09 2013-05-07 7.803 0 +0
2013-05-08 2013-05-06 7.860 0 +0
2013-05-07 2013-05-03 7.803 0 +0
2013-05-06 2013-05-02 7.993 0 +0
2013-05-03 2013-04-30 7.974 0 +0
2013-05-02 2013-04-29 8.163 0 +0
2013-04-30 2013-04-26 8.163 0 +0
2013-04-29 2013-04-25 8.182 0 +0
2013-04-26 2013-04-24 8.144 0 +0
2013-04-25 2013-04-23 7.879 0 +0
2013-04-24 2013-04-22 8.220 0 +0
2013-04-23 2013-04-19 8.391 0 +0
2013-04-22 2013-04-18 8.296 0 +0
2013-04-19 2013-04-17 8.353 0 +0
2013-04-18 2013-04-16 8.410 0 +0
2013-04-17 2013-04-15 8.448 0 +0
2013-04-16 2013-04-12 8.600 0 +0
2013-04-15 2013-04-11 8.524 0 +0
2013-04-12 2013-04-10 8.600 0 +0
2013-04-11 2013-04-09 8.486 0 +0
2013-04-10 2013-04-08 8.126 0 -76,713
2013-04-09 2013-04-05 8.429 76,713 -1,317 0.01% 646,634
2013-04-05 2013-04-02 8.657 78,030 -263 0.01% 675,512
2013-04-03 2013-03-28 8.771 78,293 -16,592 0.01% 686,707
2013-03-26 2013-03-22 9.113 94,885 +10,798 0.01% 864,660
2013-03-21 2013-03-19 8.961 84,087 -1,317 0.01% 753,490
2013-03-20 2013-03-18 9.265 85,404 +7,374 0.01% 791,233
2013-03-19 2013-03-15 9.189 78,030 -790 0.01% 716,991
2013-03-18 2013-03-14 9.132 78,820 -2,107 0.01% 719,761
2013-03-15 2013-03-13 9.132 80,927 +264 0.01% 739,001
2013-03-13 2013-03-11 9.379 80,663 -3,951 0.01% 756,498
2013-03-12 2013-03-08 9.644 84,614 -1,843 0.01% 816,042
2013-03-08 2013-03-06 9.341 86,457 -7,110 0.01% 807,555
2013-03-07 2013-03-05 9.416 93,567 -527 0.01% 881,071
2013-03-06 2013-03-04 9.151 94,094 +263 0.01% 861,025
2013-03-05 2013-03-01 9.606 93,831 +2,371 0.01% 901,371
2013-03-04 2013-02-28 9.568 91,460 -527 0.01% 875,121
2013-03-01 2013-02-27 9.530 91,987 -34,765 0.01% 876,671
2013-02-28 2013-02-26 9.435 126,752 +32,500 0.01% 1,195,963
2013-02-27 2013-02-25 9.701 94,252 +2,107 0.01% 914,362
2013-02-26 2013-02-22 9.341 92,145 +263 0.01% 860,684
2013-02-21 2013-02-19 9.549 91,882 -90,756 0.01% 877,415
2013-02-20 2013-02-18 9.758 182,638 +30,445 0.01% 1,782,218
2013-02-19 2013-02-15 9.815 152,193 +60,838 0.01% 1,493,798
2013-02-18 2013-02-14 9.720 91,355 +5,267 0.01% 887,992
2013-02-15 2013-02-08 9.910 86,088 +2,371 0.01% 853,139
2013-02-14 2013-02-07 10.328 83,717 +526 0.01% 864,608
2013-02-08 2013-02-06 10.745 83,191 -526 0.01% 893,921
2013-02-07 2013-02-05 10.916 83,717 -50,864 0.01% 913,878
2013-02-06 2013-02-04 11.087 134,581 +263 0.01% 1,492,118
2013-02-05 2013-02-01 11.296 134,318 +3,951 0.01% 1,517,252
2013-02-04 2013-01-31 11.353 130,367 +1,580 0.01% 1,480,047
2013-01-31 2013-01-29 11.998 128,787 +1,580 0.01% 1,545,239
2013-01-30 2013-01-28 11.790 127,207 -263 0.01% 1,499,717
2013-01-29 2013-01-25 11.771 127,470 -1,054 0.01% 1,500,397
2013-01-28 2013-01-24 12.093 128,524 -526 0.01% 1,554,284
2013-01-25 2013-01-23 11.828 129,050 +39,768 0.01% 1,526,345
2013-01-18 2013-01-16 11.866 89,282 +1,844 0.01% 1,059,377
2013-01-16 2013-01-14 11.790 87,438 -10,798 0.01% 1,030,857
2013-01-15 2013-01-11 11.505 98,236 +1,053 0.01% 1,130,186
2013-01-14 2013-01-10 11.771 97,183 -11,325 0.01% 1,143,901
2013-01-11 2013-01-09 12.036 108,508 -7,111 0.01% 1,306,043
2013-01-10 2013-01-08 12.226 115,619 +15,539 0.01% 1,413,584
2013-01-09 2013-01-07 12.492 100,080 +9,745 0.01% 1,250,201
2013-01-02 2012-12-27 11.714 90,335 -5,268 0.01% 1,058,151
2012-12-27 2012-12-20 12.207 95,603 -67,159 0.01% 1,167,049
2012-12-21 2012-12-19 12.169 162,762 +65,526 0.01% 1,980,695
2012-12-20 2012-12-18 11.771 97,236 -55,518 0.01% 1,144,525
2012-12-19 2012-12-17 11.714 152,754 +6,585 0.01% 1,789,305
2012-12-18 2012-12-14 11.657 146,169 +9,744 0.01% 1,703,846
2012-12-17 2012-12-13 11.600 136,425 -2,107 0.01% 1,582,493
2012-12-14 2012-12-12 11.543 138,532 +1,844 0.01% 1,599,044
2012-12-13 2012-12-11 11.486 136,688 +8,164 0.01% 1,569,974
2012-12-12 2012-12-10 11.296 128,524 +9,482 0.01% 1,451,803
2012-12-11 2012-12-07 10.745 119,042 +8,954 0.01% 1,279,155
2012-12-10 2012-12-06 10.745 110,088 +11,062 0.01% 1,182,941
2012-12-07 2012-12-05 10.650 99,026 +3,950 0.01% 1,054,675
2012-12-06 2012-12-04 10.214 95,076 +4,741 0.01% 971,091
2012-12-05 2012-12-03 10.157 90,335 -7,638 0.01% 917,522
2012-12-04 2012-11-30 10.613 97,973 +1,580 0.01% 1,039,740
2012-12-03 2012-11-29 11.258 96,393 -4,477 0.01% 1,085,193
2012-11-30 2012-11-28 11.581 100,870 -8,132 0.01% 1,168,150
2012-11-29 2012-11-27 11.847 109,002 -5,300 0.01% 1,291,296
2012-11-28 2012-11-26 11.353 114,302 -6,321 0.01% 1,297,662
2012-11-27 2012-11-23 11.030 120,623 -6,057 0.01% 1,330,494
2012-11-26 2012-11-22 11.030 126,680 -3,231 0.01% 1,397,304
2012-11-23 2012-11-21 10.688 129,911 -25,020 0.01% 1,388,548
2012-11-22 2012-11-20 10.650 154,931 -20,279 0.01% 1,650,091
2012-11-21 2012-11-19 11.239 175,210 -18,172 0.01% 1,969,188
2012-11-20 2012-11-16 12.321 193,382 +7,374 0.01% 2,382,689
2012-11-19 2012-11-15 12.416 186,008 -16,329 0.01% 2,309,489
2012-11-16 2012-11-14 12.283 202,337 -27,917 0.01% 2,485,342
2012-11-15 2012-11-13 11.903 230,254 -3,687 0.02% 2,740,825
2012-11-14 2012-11-12 12.245 233,941 +15,802 0.02% 2,864,657
2012-11-13 2012-11-09 12.454 218,139 -1,317 0.01% 2,716,713
2012-11-12 2012-11-08 13.100 219,456 +2,371 0.01% 2,874,770
2012-11-09 2012-11-07 13.043 217,085 -4,478 0.01% 2,831,347
2012-11-08 2012-11-06 13.024 221,563 -2,370 0.01% 2,885,546
2012-11-07 2012-11-05 13.213 223,933 -16,329 0.02% 2,958,925
2012-11-06 2012-11-02 13.422 240,262 +1,054 0.02% 3,224,862
2012-11-05 2012-11-01 12.986 239,208 +2,961 0.02% 3,106,264
2012-11-02 2012-10-31 12.454 236,247 +2,634 0.02% 2,942,231
2012-11-01 2012-10-30 12.207 233,613 -2,370 0.02% 2,851,771
2012-10-31 2012-10-29 12.302 235,983 +7,637 0.02% 2,903,102
2012-10-30 2012-10-26 11.903 228,346 +5,004 0.02% 2,718,113
2012-10-29 2012-10-25 12.549 223,342 -263 0.02% 2,802,712
2012-10-26 2012-10-24 12.815 223,605 -92,706 0.02% 2,865,444
2012-10-25 2012-10-22 12.682 316,311 +72,427 0.02% 4,011,413
2012-10-24 2012-10-19 13.005 243,884 +26,863 0.02% 3,171,615
2012-10-22 2012-10-18 13.100 217,021 +1,317 0.01% 2,842,873
2012-10-19 2012-10-17 13.100 215,704 +3,951 0.01% 2,825,621
2012-10-18 2012-10-16 12.739 211,753 +5,004 0.01% 2,697,483
2012-10-17 2012-10-15 13.081 206,749 +2,107 0.01% 2,704,390
2012-10-16 2012-10-12 13.005 204,642 -37,823 0.01% 2,661,288
2012-10-15 2012-10-11 12.378 242,465 +8,428 0.02% 3,001,257
2012-10-12 2012-10-10 12.131 234,037 +11,588 0.02% 2,839,174
2012-10-11 2012-10-09 12.055 222,449 +2,107 0.02% 2,681,704
2012-10-10 2012-10-08 12.283 220,342 +26,864 0.01% 2,706,501
2012-10-09 2012-10-05 12.663 193,478 +86,385 0.01% 2,449,988
2012-10-08 2012-10-04 12.397 107,093 +5,530 0.01% 1,327,642
2012-10-05 2012-10-03 11.790 101,563 -5,267 0.01% 1,197,385
2012-10-04 2012-09-28 12.340 106,830 +5,267 0.01% 1,318,297
2012-09-28 2012-09-26 11.922 101,563 -5,267 0.01% 1,210,882
2012-09-26 2012-09-24 12.543 106,830 -2,370 0.01% 1,339,982
2012-09-25 2012-09-21 12.485 109,200 +2,900 0.01% 1,363,407
2012-09-24 2012-09-20 12.332 106,300 -424 0.01% 1,310,839
2012-09-21 2012-09-19 12.505 106,724 -1,560 0.01% 1,334,546
2012-09-20 2012-09-18 12.524 108,284 +6,758 0.01% 1,356,137
2012-09-19 2012-09-17 12.659 101,526 -520 0.01% 1,285,172
2012-09-18 2012-09-14 12.351 102,046 -2,079 0.01% 1,260,344
2012-09-14 2012-09-12 12.004 104,125 -4,938 0.01% 1,249,965
2012-09-13 2012-09-11 12.081 109,063 -520 0.01% 1,317,635
2012-09-12 2012-09-10 12.332 109,583 +1,299 0.01% 1,351,324
2012-09-11 2012-09-07 12.178 108,284 +3,379 0.01% 1,318,640
2012-09-10 2012-09-06 11.793 104,905 +3,379 0.01% 1,237,129
2012-09-04 2012-08-31 12.120 101,526 -2,859 0.01% 1,230,484
2012-08-31 2012-08-29 12.966 104,385 -9,876 0.01% 1,353,493
2012-08-30 2012-08-28 12.736 114,261 -21,312 0.01% 1,455,171
2012-08-29 2012-08-27 12.793 135,573 -27,030 0.01% 1,734,415
2012-08-28 2012-08-24 13.678 162,603 +11,176 0.01% 2,224,110
2012-08-27 2012-08-23 13.813 151,427 +9,356 0.01% 2,091,635
2012-08-24 2012-08-22 13.620 142,071 -38,466 0.01% 1,935,071
2012-08-23 2012-08-21 13.563 180,537 +58,998 0.01% 2,448,575
2012-08-22 2012-08-20 13.563 121,539 +9,357 0.01% 1,648,401
2012-08-21 2012-08-17 13.524 112,182 +6,757 0.01% 1,517,178
2012-08-20 2012-08-16 13.159 105,425 +1,040 0.01% 1,387,260
2012-08-17 2012-08-15 13.178 104,385 +780 0.01% 1,375,583
2012-08-16 2012-08-14 13.447 103,605 +260 0.01% 1,393,208
2012-08-15 2012-08-13 13.659 103,345 -18,973 0.01% 1,411,582
2012-08-14 2012-08-10 13.813 122,318 -4,159 0.01% 1,689,557
2012-08-13 2012-08-09 13.851 126,477 +520 0.01% 1,751,871
2012-08-10 2012-08-08 13.813 125,957 +520 0.01% 1,739,822
2012-08-09 2012-08-07 13.871 125,437 +7,714 0.01% 1,739,879
2012-08-08 2012-08-06 13.390 117,723 -4,419 0.01% 1,576,263
2012-08-07 2012-08-03 13.428 122,142 +2,859 0.01% 1,640,131
2012-08-06 2012-08-02 13.563 119,283 -66,244 0.01% 1,617,804
2012-08-03 2012-08-01 13.409 185,527 +56,399 0.01% 2,487,700
2012-08-02 2012-07-31 13.447 129,128 +17,466 0.01% 1,736,424
2012-08-01 2012-07-30 13.467 111,662 -520 0.01% 1,503,701
2012-07-31 2012-07-27 13.467 112,182 +3,898 0.01% 1,510,704
2012-07-30 2012-07-26 13.082 108,284 +4,679 0.01% 1,416,548
2012-07-27 2012-07-25 12.812 103,605 -3,119 0.01% 1,327,435
2012-07-26 2012-07-24 12.928 106,724 -2,599 0.01% 1,379,715
2012-07-24 2012-07-20 13.082 109,323 +3,119 0.01% 1,430,140
2012-07-23 2012-07-19 12.986 106,204 -9,097 0.01% 1,379,122
2012-07-20 2012-07-18 13.351 115,301 +2,599 0.01% 1,539,397
2012-07-19 2012-07-17 13.563 112,702 -48,862 0.01% 1,528,547
2012-07-18 2012-07-16 13.293 161,564 +2,080 0.01% 2,147,736
2012-07-17 2012-07-13 13.467 159,484 +4,158 0.01% 2,147,699
2012-07-16 2012-07-12 13.370 155,326 -2,599 0.01% 2,076,764
2012-07-13 2012-07-11 13.601 157,925 +1,299 0.01% 2,147,971
2012-07-12 2012-07-10 13.755 156,626 +780 0.01% 2,154,409
2012-07-11 2012-07-09 14.063 155,846 +10,136 0.01% 2,191,650
2012-07-10 2012-07-06 14.236 145,710 -11,695 0.01% 2,074,337
2012-07-09 2012-07-05 14.236 157,405 +22,092 0.01% 2,240,827
2012-07-06 2012-07-04 14.332 135,313 +10,656 0.01% 1,939,340
2012-07-05 2012-07-03 13.717 124,657 +9,876 0.01% 1,709,875
2012-07-04 2012-06-29 13.197 114,781 +11,176 0.01% 1,514,789
2012-07-03 2012-06-28 13.197 103,605 +260 0.01% 1,367,297
2012-06-29 2012-06-27 13.313 103,345 -131 0.01% 1,375,795
2012-06-28 2012-06-26 13.409 103,476 +131 0.01% 1,387,492
2012-06-25 2012-06-21 13.447 103,345 -260 0.01% 1,389,712
2012-06-22 2012-06-20 13.543 103,605 +260 0.01% 1,403,174
2012-06-21 2012-06-19 13.543 103,345 -1,300 0.01% 1,399,653
2012-06-20 2012-06-18 13.601 104,645 -16,634 0.01% 1,423,299
2012-06-19 2012-06-15 13.582 121,279 -3,119 0.01% 1,647,208
2012-06-18 2012-06-14 13.832 124,398 +10,657 0.01% 1,720,681
2012-06-15 2012-06-13 14.736 113,741 -11,176 0.01% 1,676,116
2012-06-14 2012-06-12 15.006 124,917 +130 0.01% 1,874,452
2012-06-13 2012-06-11 15.294 124,787 +11,046 0.01% 1,908,511
2012-06-12 2012-06-08 15.121 113,741 -2,080 0.01% 1,719,878
2012-06-11 2012-06-07 15.198 115,821 -4,938 0.01% 1,760,243
2012-06-08 2012-06-06 14.755 120,759 -26,666 0.01% 1,781,858
2012-06-07 2012-06-05 14.832 147,425 -9,356 0.01% 2,186,672
2012-06-06 2012-06-04 14.602 156,781 -13,775 0.01% 2,289,251
2012-06-05 2012-06-01 14.775 170,556 -520 0.01% 2,519,918
2012-06-04 2012-05-31 14.852 171,076 -7,277 0.01% 2,540,765
2012-06-01 2012-05-30 15.102 178,353 -1,560 0.01% 2,693,446
2012-05-31 2012-05-29 15.217 179,913 +6,238 0.01% 2,737,771
2012-05-30 2012-05-28 14.255 173,675 +4,158 0.01% 2,475,789
2012-05-29 2012-05-25 14.024 169,517 +5,978 0.01% 2,377,382
2012-05-28 2012-05-24 14.371 163,539 +10,396 0.01% 2,350,174
2012-05-25 2012-05-23 14.640 153,143 +12,476 0.01% 2,242,022
2012-05-24 2012-05-22 14.736 140,667 +14,294 0.01% 2,072,904
2012-05-23 2012-05-21 14.866 126,373 -520 0.01% 1,878,664
2012-05-22 2012-05-18 14.788 126,893 +3,023 0.01% 1,876,453
2012-05-21 2012-05-17 15.512 123,870 +5,106 0.01% 1,921,518
2012-05-18 2012-05-16 15.356 118,764 -13,275 0.01% 1,823,702
2012-05-17 2012-05-15 15.336 132,039 +3,064 0.01% 2,024,963
2012-05-16 2012-05-14 15.649 128,975 +1,532 0.01% 2,018,392
2012-05-15 2012-05-11 15.865 127,443 +510 0.01% 2,021,874
2012-05-14 2012-05-10 16.080 126,933 -229,088 0.01% 2,041,131
2012-05-11 2012-05-09 16.492 356,021 +206,317 0.02% 5,871,388
2012-05-10 2012-05-08 17.079 149,704 -1,276 0.01% 2,556,837
2012-05-09 2012-05-07 16.746 150,980 -3,064 0.01% 2,528,358
2012-05-08 2012-05-04 17.216 154,044 -51,056 0.01% 2,652,081
2012-05-07 2012-05-03 17.353 205,100 +40,079 0.01% 3,559,201
2012-05-04 2012-05-02 17.177 165,021 -1,021 0.01% 2,834,601
2012-05-03 2012-04-30 17.001 166,042 -19,117 0.01% 2,822,869
2012-05-02 2012-04-27 16.609 185,159 +13,836 0.01% 3,075,345
2012-04-30 2012-04-26 16.825 171,323 -2,553 0.01% 2,882,451
2012-04-26 2012-04-24 16.315 173,876 +48,708 0.01% 2,836,859
2012-04-25 2012-04-23 16.648 125,168 -3,319 0.01% 2,083,845
2012-04-24 2012-04-20 16.825 128,487 -6,382 0.01% 2,161,750
2012-04-23 2012-04-19 17.099 134,869 -8,169 0.01% 2,306,107
2012-04-19 2012-04-17 16.668 143,038 +766 0.01% 2,384,153
2012-04-18 2012-04-16 16.668 142,272 +255 0.01% 2,371,385
2012-04-17 2012-04-13 16.883 142,017 -4,850 0.01% 2,397,732
2012-04-16 2012-04-12 16.688 146,867 +3,574 0.01% 2,450,851
2012-04-13 2012-04-11 16.237 143,293 +13,785 0.01% 2,326,658
2012-04-12 2012-04-10 16.531 129,508 -6,331 0.01% 2,140,879
2012-04-11 2012-04-05 17.021 135,839 +8,935 0.01% 2,312,051
2012-04-10 2012-04-03 17.608 126,904 +1,072 0.01% 2,234,540
2012-04-05 2012-04-02 17.138 125,832 -28,592 0.01% 2,156,514
2012-04-03 2012-03-30 17.373 154,424 +27,264 0.01% 2,682,820
2012-04-02 2012-03-29 17.295 127,160 -510 0.01% 2,199,198
2012-03-30 2012-03-28 17.686 127,670 -99,304 0.01% 2,258,030
2012-03-29 2012-03-27 18.019 226,974 +98,027 0.02% 4,089,941
2012-03-28 2012-03-26 17.314 128,947 -21,239 0.01% 2,232,629
2012-03-27 2012-03-23 17.647 150,186 -5,361 0.01% 2,650,375
2012-03-26 2012-03-22 18.176 155,547 +9,190 0.01% 2,827,240
2012-03-23 2012-03-21 18.117 146,357 +5,617 0.01% 2,651,602
2012-03-22 2012-03-20 18.333 140,740 -8,931 0.01% 2,580,159
2012-03-21 2012-03-19 18.254 149,671 +39,569 0.01% 2,732,163
2012-03-20 2012-03-16 18.411 110,102 -115,346 0.01% 2,027,105
2012-03-19 2012-03-15 18.274 225,448 +90,017 0.02% 4,119,847
2012-03-16 2012-03-14 19.018 135,431 -53,072 0.01% 2,575,671
2012-03-15 2012-03-13 18.529 188,503 +34,437 0.01% 3,492,710
2012-03-14 2012-03-12 18.999 154,066 +10,977 0.01% 2,927,060
2012-03-13 2012-03-09 18.881 143,089 +19,401 0.01% 2,701,695
2012-03-12 2012-03-08 18.098 123,688 +5,361 0.01% 2,238,477
2012-03-09 2012-03-07 18.039 118,327 +4,365 0.01% 2,134,502
2012-03-08 2012-03-06 18.019 113,962 +2,298 0.01% 2,053,530
2012-03-07 2012-03-05 18.059 111,664 -16,037 0.01% 2,016,495
2012-03-06 2012-03-02 18.157 127,701 -14,295 0.01% 2,318,607
2012-03-05 2012-03-01 18.019 141,996 -117,525 0.01% 2,558,686
2012-03-02 2012-02-29 18.059 259,521 -37,526 0.02% 4,686,585
2012-03-01 2012-02-28 18.627 297,047 +10,217 0.02% 5,532,976
2012-02-29 2012-02-27 18.352 286,830 -23,477 0.02% 5,264,017
2012-02-28 2012-02-24 18.783 310,307 +12,770 0.02% 5,828,587
2012-02-27 2012-02-23 18.822 297,537 +183,036 0.02% 5,600,380
2012-02-24 2012-02-22 18.783 114,501 +12,508 0.01% 2,150,706
2012-02-23 2012-02-21 19.234 101,993 -183,943 0.01% 1,961,711
2012-02-22 2012-02-20 19.488 285,936 -20,423 0.02% 5,572,435
2012-02-21 2012-02-17 19.469 306,359 -44,143 0.02% 5,964,446
2012-02-17 2012-02-15 19.351 350,502 +4,850 0.02% 6,782,668
2012-02-16 2012-02-14 19.175 345,652 +185,986 0.02% 6,627,884
2012-02-15 2012-02-13 18.764 159,666 -28,387 0.01% 2,995,926
2012-02-14 2012-02-10 18.803 188,053 -10,211 0.01% 3,535,938
2012-02-10 2012-02-08 19.939 198,264 +14,806 0.01% 3,953,163
2012-02-09 2012-02-07 19.273 183,458 -173,106 0.01% 3,535,777
2012-02-08 2012-02-06 19.586 356,564 +136,141 0.02% 6,983,781
2012-02-07 2012-02-03 19.293 220,423 -53,160 0.02% 4,252,519
2012-02-03 2012-02-01 18.117 273,583 +32,170 0.02% 4,956,601
2012-02-02 2012-01-31 18.157 241,413 -7,061 0.02% 4,383,222
2012-02-01 2012-01-30 18.352 248,474 +25,060 0.02% 4,560,092
2012-01-31 2012-01-27 19.469 223,414 +49,014 0.02% 4,349,606
2012-01-30 2012-01-26 19.743 174,400 -46,206 0.01% 3,443,183
2012-01-26 2012-01-19 19.821 220,606 +35,995 0.02% 4,372,713
2012-01-19 2012-01-17 18.587 184,611 +8,424 0.01% 3,431,444
2012-01-17 2012-01-13 17.726 176,187 -3,574 0.01% 3,123,026
2012-01-16 2012-01-12 18.764 179,761 -17,614 0.01% 3,372,982
2012-01-13 2012-01-11 18.078 197,375 +22,720 0.01% 3,568,182
2012-01-12 2012-01-10 17.961 174,655 -3,513 0.01% 3,136,920
2012-01-11 2012-01-09 17.745 178,168 +6,484 0.01% 3,161,630
2012-01-10 2012-01-06 17.824 171,684 -3,574 0.01% 3,060,020
2012-01-05 2012-01-03 18.607 175,258 +1,021 0.01% 3,261,028
2012-01-04 2011-12-30 18.646 174,237 -3,574 0.01% 3,248,856
2012-01-03 2011-12-29 18.646 177,811 -17,869 0.01% 3,315,497
2011-12-30 2011-12-28 18.568 195,680 +22,975 0.01% 3,633,355
2011-12-29 2011-12-23 18.313 172,705 +5,105 0.01% 3,162,785
2011-12-28 2011-12-22 17.530 167,600 -5,105 0.01% 2,937,989
2011-12-23 2011-12-21 17.510 172,705 -3,574 0.01% 3,024,096
2011-12-22 2011-12-20 17.647 176,279 -17,870 0.01% 3,110,846
2011-12-20 2011-12-16 18.607 194,149 +8,935 0.01% 3,612,533
2011-12-16 2011-12-14 18.411 185,214 -2,297 0.01% 3,410,003
2011-12-15 2011-12-13 18.705 187,511 +2,297 0.01% 3,507,383
2011-12-14 2011-12-12 18.744 185,214 -1,532 0.01% 3,471,673
2011-12-13 2011-12-09 18.783 186,746 -5,105 0.01% 3,507,705
2011-12-09 2011-12-07 19.371 191,851 +5,105 0.01% 3,716,323
2011-12-07 2011-12-05 18.803 186,746 -1,585 0.01% 3,511,362
2011-12-06 2011-12-02 18.783 188,331 +1,380 0.01% 3,537,476
2011-12-05 2011-12-01 18.999 186,951 +4,801 0.01% 3,551,834
2011-12-02 2011-11-30 18.392 182,150 -3,048 0.01% 3,350,024
2011-11-29 2011-11-25 17.706 185,198 -51 0.01% 3,279,124
2011-11-28 2011-11-24 18.000 185,249 +51 0.01% 3,334,452
2011-11-25 2011-11-23 18.411 185,198 -1,532 0.01% 3,409,708
2011-11-22 2011-11-18 19.586 186,730 -13,019 0.01% 3,657,356
2011-11-21 2011-11-17 20.174 199,749 -5,106 0.01% 4,029,721
2011-11-18 2011-11-16 19.371 204,855 +10,212 0.01% 3,968,222
2011-11-17 2011-11-15 19.351 194,643 -32,676 0.01% 3,766,594
2011-11-15 2011-11-11 19.116 227,319 -15,062 0.02% 4,345,489
2011-11-14 2011-11-10 18.822 242,381 -1,531 0.02% 4,562,208
2011-11-11 2011-11-09 19.900 243,912 +5,105 0.02% 4,853,779
2011-11-09 2011-11-07 19.312 238,807 -22,464 0.02% 4,611,870
2011-11-08 2011-11-04 19.939 261,271 -38,292 0.02% 5,209,453
2011-11-07 2011-11-03 19.214 299,563 -1,532 0.02% 5,755,861
2011-11-04 2011-11-02 19.390 301,095 +19,912 0.02% 5,838,373
2011-11-02 2011-10-31 19.586 281,183 +71,733 0.02% 5,507,343
2011-11-01 2011-10-28 20.056 209,450 -255 0.01% 4,200,814
2011-10-31 2011-10-27 19.155 209,705 +27,060 0.01% 4,016,990
2011-10-28 2011-10-26 18.431 182,645 -16,083 0.01% 3,366,282
2011-10-25 2011-10-21 17.530 198,728 +5,106 0.01% 3,483,655
2011-10-24 2011-10-20 17.726 193,622 -1,532 0.01% 3,432,072
2011-10-21 2011-10-19 18.470 195,154 -13,275 0.01% 3,604,477
2011-10-20 2011-10-18 18.215 208,429 +30,889 0.01% 3,796,594
2011-10-19 2011-10-17 19.214 177,540 -166,187 0.01% 3,411,288
2011-10-18 2011-10-14 19.097 343,727 -5,616 0.02% 6,564,042
2011-10-17 2011-10-13 19.097 349,343 +192,226 0.02% 6,671,289
2011-10-14 2011-10-12 18.274 157,117 +6,892 0.01% 2,871,164
2011-10-13 2011-10-11 18.411 150,225 +2,808 0.01% 2,765,815
2011-10-11 2011-10-07 17.804 147,417 -18,890 0.01% 2,624,609
2011-10-10 2011-10-06 17.334 166,307 +5,156 0.01% 2,882,749
2011-10-07 2011-10-04 16.257 161,151 -3,574 0.01% 2,619,776
2011-10-06 2011-10-03 17.628 164,725 +14,041 0.01% 2,903,723
2011-10-04 2011-09-30 18.587 150,684 -2,553 0.01% 2,800,828
2011-10-03 2011-09-28 19.214 153,237 +5,106 0.01% 2,944,325
2011-09-30 2011-09-27 18.607 148,131 +4,850 0.01% 2,756,276
2011-09-28 2011-09-26 16.844 143,281 -4,340 0.01% 2,413,460
2011-09-27 2011-09-23 17.138 147,621 +2,553 0.01% 2,529,935
2011-09-26 2011-09-22 17.530 145,068 -14,296 0.01% 2,543,008
2011-09-23 2011-09-21 18.776 159,364 -5,361 0.01% 2,992,207
2011-09-22 2011-09-20 19.072 164,725 -12,786 0.01% 3,141,699
2011-09-21 2011-09-19 19.310 177,511 +3,036 0.01% 3,427,659
2011-09-20 2011-09-16 20.159 174,475 +19,227 0.01% 3,517,314
2011-09-19 2011-09-15 19.606 155,248 -1,518 0.01% 3,043,795
2011-09-16 2011-09-14 19.606 156,766 +1,518 0.01% 3,073,557
2011-09-15 2011-09-12 19.725 155,248 -39,719 0.01% 3,062,205
2011-09-14 2011-09-09 20.318 194,967 -50,597 0.01% 3,961,247
2011-09-12 2011-09-08 20.436 245,564 -25,551 0.02% 5,018,373
2011-09-09 2011-09-07 20.041 271,115 -4,301 0.02% 5,433,370
2011-09-08 2011-09-06 19.349 275,416 +115,614 0.02% 5,329,048
2011-09-07 2011-09-05 20.080 159,802 -253 0.01% 3,208,881
2011-09-06 2011-09-02 20.713 160,055 +23,325 0.01% 3,315,189
2011-09-05 2011-09-01 21.503 136,730 -14,928 0.01% 2,940,157
2011-09-02 2011-08-31 20.673 151,658 -90,998 0.01% 3,135,269
2011-09-01 2011-08-30 20.436 242,656 -9,942 0.02% 4,958,945
2011-08-30 2011-08-26 18.914 252,598 +30,358 0.02% 4,777,708
2011-08-29 2011-08-25 19.665 222,240 -2,530 0.02% 4,370,419
2011-08-26 2011-08-24 19.764 224,770 +1,012 0.02% 4,442,384
2011-08-25 2011-08-23 20.238 223,758 -24,793 0.02% 4,528,520
2011-08-24 2011-08-22 18.598 248,551 -6,780 0.02% 4,622,563
2011-08-23 2011-08-19 17.709 255,331 +108,986 0.02% 4,521,570
2011-08-22 2011-08-18 19.487 146,345 -36,607 0.01% 2,851,889
2011-08-19 2011-08-17 19.369 182,952 +9,866 0.01% 3,543,570
2011-08-18 2011-08-16 19.487 173,086 +25,805 0.01% 3,373,002
2011-08-17 2011-08-15 19.744 147,281 +5,059 0.01% 2,907,970
2011-08-15 2011-08-11 19.072 142,222 +2,530 0.01% 2,712,513
2011-08-12 2011-08-10 19.665 139,692 -64,055 0.01% 2,747,087
2011-08-11 2011-08-09 19.408 203,747 -45,537 0.01% 3,954,399
2011-08-10 2011-08-08 19.843 249,284 +1,517 0.02% 4,946,589
2011-08-09 2011-08-05 20.159 247,767 +1,873 0.02% 4,994,838
2011-08-08 2011-08-04 20.752 245,894 -31,674 0.02% 5,102,875
2011-08-05 2011-08-03 20.713 277,568 +31,876 0.02% 5,749,213
2011-08-04 2011-08-02 21.385 245,692 +21,251 0.02% 5,254,072
2011-08-03 2011-08-01 21.424 224,441 -26,210 0.02% 4,808,496
2011-08-02 2011-07-29 21.661 250,651 +53,810 0.02% 5,429,474
2011-08-01 2011-07-28 21.424 196,841 +28,739 0.01% 4,217,184
2011-07-29 2011-07-27 20.831 168,102 -48,067 0.01% 3,501,799
2011-07-28 2011-07-26 21.464 216,169 +13,914 0.02% 4,639,818
2011-07-27 2011-07-25 21.543 202,255 -60,716 0.01% 4,357,160
2011-07-26 2011-07-22 21.701 262,971 +2,530 0.02% 5,706,738
2011-07-25 2011-07-21 21.306 260,441 +72,100 0.02% 5,548,887
2011-07-22 2011-07-20 21.187 188,341 -10,119 0.01% 3,990,409
2011-07-21 2011-07-19 21.029 198,460 -9,601 0.01% 4,173,423
2011-07-20 2011-07-18 21.622 208,061 -126,479 0.01% 4,498,687
2011-07-19 2011-07-15 21.741 334,540 +58,920 0.02% 7,273,082
2011-07-18 2011-07-14 21.741 275,620 +53,885 0.02% 5,992,129
2011-07-15 2011-07-13 21.543 221,735 -1,011 0.02% 4,776,816
2011-07-13 2011-07-11 21.938 222,746 -4,807 0.02% 4,886,643
2011-07-11 2011-07-07 22.333 227,553 -19,480 0.02% 5,082,048
2011-07-06 2011-07-04 22.966 247,033 +15,002 0.02% 5,673,340
2011-07-04 2011-06-29 22.096 232,031 -10,701 0.02% 5,127,026
2011-06-30 2011-06-28 21.978 242,732 -3,972 0.02% 5,334,695
2011-06-29 2011-06-27 21.582 246,704 +253 0.02% 5,324,472
2011-06-24 2011-06-22 21.661 246,451 +5,060 0.02% 5,338,495
2011-06-23 2011-06-21 20.950 241,391 +733 0.02% 5,057,137
2011-06-20 2011-06-16 20.752 240,658 +6,097 0.02% 4,994,216
2011-06-17 2011-06-15 21.227 234,561 -5,736 0.02% 4,978,951
2011-06-16 2011-06-14 21.148 240,297 -4,573 0.02% 5,081,710
2011-06-15 2011-06-13 21.306 244,870 -38,453 0.02% 5,217,135
2011-06-14 2011-06-10 21.266 283,323 -6,262 0.02% 6,025,205
2011-06-13 2011-06-09 21.385 289,585 +16,571 0.02% 6,192,715
2011-06-10 2011-06-08 21.978 273,014 +2,024 0.02% 6,000,224
2011-06-09 2011-06-07 22.492 270,990 -5,060 0.02% 6,094,994
2011-06-08 2011-06-03 23.045 276,050 +5,060 0.02% 6,361,566
2011-06-07 2011-06-02 23.124 270,990 +18,720 0.02% 6,266,382
2011-06-03 2011-06-01 23.361 252,270 -203,575 0.02% 5,893,331
2011-06-02 2011-05-31 23.559 455,845 +203,575 0.03% 10,739,182
2011-06-01 2011-05-30 23.085 252,270 +8,981 0.02% 5,823,528
2011-05-31 2011-05-27 22.057 243,289 -15,052 0.02% 5,366,170
2011-05-30 2011-05-26 23.243 258,341 +24,539 0.02% 6,004,521
2011-05-27 2011-05-25 23.322 233,802 -36,176 0.02% 5,452,654
2011-05-26 2011-05-24 23.203 269,978 +32,381 0.02% 6,264,324
2011-05-25 2011-05-23 23.361 237,597 -1,012 0.02% 5,550,552
2011-05-24 2011-05-20 24.073 238,609 +1,771 0.02% 5,743,966
2011-05-23 2011-05-19 23.954 236,838 +1,771 0.02% 5,673,248
2011-05-18 2011-05-16 23.282 235,067 -2,530 0.02% 5,472,865
2011-05-17 2011-05-13 23.836 237,597 -234,186 0.02% 5,663,253
2011-05-13 2011-05-11 24.430 471,783 -759 0.03% 11,525,748
2011-05-12 2011-05-09 24.470 472,542 -139 0.03% 11,563,154
2011-05-11 2011-05-06 23.752 472,681 +213,860 0.03% 11,226,918
2011-05-09 2011-05-05 23.752 258,821 +1,002 0.02% 6,147,406
2011-05-06 2011-05-04 23.712 257,819 +5,261 0.02% 6,113,315
2011-05-05 2011-05-03 23.632 252,558 -47,096 0.02% 5,968,405
2011-05-04 2011-04-29 23.791 299,654 +5,260 0.02% 7,129,216
2011-05-03 2011-04-28 23.911 294,394 -7,264 0.02% 7,039,328
2011-04-29 2011-04-27 23.512 301,658 +27,055 0.02% 7,092,602
2011-04-28 2011-04-26 23.193 274,603 +15,531 0.02% 6,368,789
2011-04-27 2011-04-21 23.831 259,072 +2,505 0.02% 6,174,051
2011-04-26 2011-04-20 23.432 256,567 +13,277 0.02% 6,011,936
2011-04-20 2011-04-18 23.672 243,290 -7,515 0.02% 5,759,097
2011-04-19 2011-04-15 23.512 250,805 -25,051 0.02% 5,896,943
2011-04-18 2011-04-14 23.552 275,856 -37,576 0.02% 6,496,955
2011-04-15 2011-04-13 23.672 313,432 -12,275 0.02% 7,419,480
2011-04-14 2011-04-12 23.113 325,707 -6,012 0.02% 7,528,026
2011-04-13 2011-04-11 23.592 331,719 -1,754 0.02% 7,825,881
2011-04-12 2011-04-08 23.193 333,473 -50,352 0.02% 7,734,144
2011-04-11 2011-04-07 22.394 383,825 -5,011 0.03% 8,595,508
2011-04-08 2011-04-06 21.875 388,836 +3,507 0.03% 8,505,943
2011-04-07 2011-04-04 21.117 385,329 +23,047 0.03% 8,136,971
2011-04-06 2011-04-01 20.678 362,282 +9,019 0.03% 7,491,210
2011-04-04 2011-03-31 21.356 353,263 -5,250 0.03% 7,544,446
2011-04-01 2011-03-30 20.758 358,513 -11,785 0.03% 7,441,897
2011-03-31 2011-03-29 21.277 370,298 +2,505 0.03% 7,878,690
2011-03-30 2011-03-28 21.396 367,793 -5,261 0.03% 7,869,437
2011-03-29 2011-03-25 21.995 373,054 +40,082 0.03% 8,205,381
2011-03-28 2011-03-24 21.835 332,972 -14,780 0.02% 7,270,604
2011-03-24 2011-03-22 22.394 347,752 -2,004 0.02% 7,787,677
2011-03-23 2011-03-21 21.835 349,756 +18,287 0.02% 7,637,090
2011-03-22 2011-03-18 21.756 331,469 +3,507 0.02% 7,211,321
2011-03-18 2011-03-16 22.075 327,962 +13,778 0.02% 7,239,759
2011-03-17 2011-03-15 21.596 314,184 -2,505 0.02% 6,785,108
2011-03-16 2011-03-14 21.875 316,689 -10,020 0.02% 6,927,698
2011-03-15 2011-03-11 21.716 326,709 -3,006 0.02% 7,094,723
2011-03-14 2011-03-10 22.394 329,715 +3,507 0.02% 7,383,750
2011-03-11 2011-03-09 22.155 326,208 +1,252 0.02% 7,227,083
2011-03-10 2011-03-08 21.756 324,956 +2,004 0.02% 7,069,627
2011-03-09 2011-03-07 22.115 322,952 +42,838 0.02% 7,142,055
2011-03-08 2011-03-04 22.434 280,114 +4,258 0.02% 6,284,150
2011-03-07 2011-03-03 21.596 275,856 +3,758 0.02% 5,957,378
2011-03-04 2011-03-02 21.516 272,098 +18,538 0.02% 5,854,496
2011-03-03 2011-03-01 21.835 253,560 -26,805 0.02% 5,536,604
2011-03-02 2011-02-28 21.995 280,365 -7,941 0.02% 6,166,672
2011-03-01 2011-02-25 21.716 288,306 +26,053 0.02% 6,260,774
2011-02-28 2011-02-24 21.915 262,253 -13,026 0.02% 5,747,358
2011-02-25 2011-02-23 21.596 275,279 +31,564 0.02% 5,944,917
2011-02-24 2011-02-22 22.354 243,715 +1,002 0.02% 5,448,108
2011-02-23 2011-02-21 23.871 242,713 +66,636 0.02% 5,793,882
2011-02-22 2011-02-18 24.191 176,077 +30,135 0.01% 4,259,422
2011-02-21 2011-02-17 23.512 145,942 +2,505 0.01% 3,431,397
2011-02-17 2011-02-15 24.310 143,437 -4,657 0.01% 3,487,016
2011-02-16 2011-02-14 25.987 148,094 -177 0.01% 3,848,521
2011-02-15 2011-02-11 25.149 148,271 +5,011 0.01% 3,728,827
2011-02-10 2011-02-08 25.508 143,260 -7,516 0.01% 3,654,275
2011-02-09 2011-02-07 25.947 150,776 +10,522 0.01% 3,912,200
2011-02-08 2011-02-02 25.987 140,254 +24,550 0.01% 3,644,783
2011-01-31 2011-01-27 26.227 115,704 -26,304 0.01% 3,034,514
2011-01-28 2011-01-26 26.706 142,008 +2,756 0.01% 3,792,402
2011-01-27 2011-01-25 26.666 139,252 -42,587 0.01% 3,713,243
2011-01-25 2011-01-21 25.827 181,839 -5,912 0.01% 4,696,418
2011-01-24 2011-01-20 25.628 187,751 +6,664 0.01% 4,811,635
2011-01-21 2011-01-19 25.588 181,087 +15,782 0.01% 4,633,623
2011-01-18 2011-01-14 25.668 165,305 +250 0.01% 4,242,994
2011-01-17 2011-01-13 25.987 165,055 +1,503 0.01% 4,289,287
2011-01-14 2011-01-12 25.548 163,552 -3,256 0.01% 4,178,412
2011-01-13 2011-01-11 25.149 166,808 +3,256 0.01% 4,195,009
2011-01-11 2011-01-07 26.027 163,552 -17,460 0.01% 4,256,757
2011-01-10 2011-01-06 25.628 181,012 -430,877 0.01% 4,638,930
2011-01-07 2011-01-05 25.588 611,889 +2,505 0.04% 15,656,912
2011-01-06 2011-01-04 25.348 609,384 +398,059 0.04% 15,446,860
2011-01-05 2011-01-03 24.909 211,325 -55,186 0.02% 5,263,940
2011-01-04 2010-12-31 23.911 266,511 +83,169 0.02% 6,372,611
2011-01-03 2010-12-29 23.752 183,342 +42,086 0.01% 4,354,661
2010-12-29 2010-12-24 23.951 141,256 +1,002 0.01% 3,383,246
2010-12-23 2010-12-21 24.710 140,254 -28,634 0.01% 3,465,623
2010-12-22 2010-12-20 25.109 168,888 +9,845 0.01% 4,240,576
2010-12-21 2010-12-17 25.109 159,043 +8,768 0.01% 3,993,380
2010-12-20 2010-12-16 25.069 150,275 +12,275 0.01% 3,767,227
2010-12-17 2010-12-15 25.548 138,000 -205,071 0.01% 3,525,612
2010-12-16 2010-12-14 25.668 343,071 +11,112 0.02% 8,805,832
2010-12-15 2010-12-13 25.548 331,959 +10,085 0.02% 8,480,859
2010-12-14 2010-12-10 25.428 321,874 -35,572 0.02% 8,184,662
2010-12-13 2010-12-09 25.428 357,446 +6,262 0.03% 9,089,192
2010-12-10 2010-12-08 25.628 351,184 +2,005 0.02% 9,000,055
2010-12-09 2010-12-07 25.308 349,179 -2,005 0.02% 8,837,162
2010-12-08 2010-12-06 26.147 351,184 -75,653 0.02% 9,182,299
2010-12-07 2010-12-03 26.785 426,837 +78,159 0.03% 11,432,995
2010-12-06 2010-12-02 26.825 348,678 +36,574 0.02% 9,353,394
2010-12-03 2010-12-01 26.147 312,104 +250 0.02% 8,160,487
2010-12-02 2010-11-30 25.787 311,854 -51,855 0.02% 8,041,911
2010-12-01 2010-11-29 25.907 363,709 +96,196 0.03% 9,422,674
2010-11-30 2010-11-26 26.306 267,513 -16,534 0.02% 7,037,295
2010-11-26 2010-11-24 26.825 284,047 +5,511 0.02% 7,619,648
2010-11-25 2010-11-23 26.865 278,536 -23,047 0.02% 7,482,932
2010-11-24 2010-11-22 27.025 301,583 +3,457 0.02% 8,150,250
2010-11-23 2010-11-19 27.224 298,126 +23,348 0.02% 8,116,329
2010-11-22 2010-11-18 26.825 274,778 +5,010 0.02% 7,371,004
2010-11-19 2010-11-17 26.227 269,768 +1,253 0.02% 7,075,078
2010-11-18 2010-11-16 26.985 268,515 -1,503 0.02% 7,245,872
2010-11-17 2010-11-15 26.346 270,018 -752 0.02% 7,113,971
2010-11-16 2010-11-12 26.666 270,770 +752 0.02% 7,220,253
2010-11-15 2010-11-11 26.985 270,018 +5,010 0.02% 7,286,431
2010-11-12 2010-11-10 26.147 265,008 -2,756 0.02% 6,929,082
2010-11-11 2010-11-09 26.985 267,764 -30,813 0.02% 7,225,607
2010-11-10 2010-11-08 27.903 298,577 +5,762 0.02% 8,331,227
2010-11-09 2010-11-05 27.624 292,815 +23,298 0.02% 8,088,628
2010-11-08 2010-11-04 27.903 269,517 -275,561 0.02% 7,520,362
2010-11-05 2010-11-03 27.903 545,078 +275,561 0.04% 15,209,371
2010-11-03 2010-11-01 28.262 269,517 -2,004 0.02% 7,617,191
2010-11-01 2010-10-28 28.063 271,521 -6,013 0.02% 7,619,635
2010-10-29 2010-10-27 27.224 277,534 +6,013 0.02% 7,555,722
2010-10-28 2010-10-26 27.145 271,521 -107,219 0.02% 7,370,344
2010-10-27 2010-10-25 27.743 378,740 -35,071 0.03% 10,507,549
2010-10-26 2010-10-22 27.384 413,811 -151,057 0.03% 11,331,870
2010-10-25 2010-10-21 25.508 564,868 -683,566 0.04% 14,408,649
2010-10-22 2010-10-20 26.207 1,248,434 +848,902 0.09% 32,718,237
2010-10-21 2010-10-19 26.448 399,532 +77,640 0.03% 10,566,912
2010-10-20 2010-10-18 26.890 321,892 -13,380 0.02% 8,655,579
2010-10-19 2010-10-15 27.291 335,272 +48,837 0.02% 9,149,921
2010-10-18 2010-10-14 28.094 286,435 +4,983 0.02% 8,047,023
2010-10-15 2010-10-13 27.893 281,452 +13,380 0.02% 7,850,553
2010-10-13 2010-10-11 27.853 268,072 -20,681 0.02% 7,466,586
2010-10-12 2010-10-08 27.773 288,753 -24,418 0.02% 8,019,434
2010-10-07 2010-10-05 27.813 313,171 +8,223 0.02% 8,710,155
2010-10-06 2010-10-04 28.013 304,948 +12,458 0.02% 8,542,645
2010-10-05 2010-09-30 27.090 292,490 +24,418 0.02% 7,923,662
2010-10-04 2010-09-29 27.612 268,072 +4,984 0.02% 7,402,033
2010-09-28 2010-09-24 28.054 263,088 -17,940 0.02% 7,380,560
2010-09-27 2010-09-22 28.696 281,028 +12,956 0.02% 8,064,302
2010-09-21 2010-09-17 28.696 268,072 -11,461 0.02% 7,692,520
2010-09-17 2010-09-15 28.696 279,533 +11,679 0.02% 8,021,401
2010-09-15 2010-09-13 27.773 267,854 +4,984 0.02% 7,439,014
2010-09-14 2010-09-10 27.612 262,870 -78,737 0.02% 7,258,395
2010-09-13 2010-09-09 27.331 341,607 +58,804 0.02% 9,336,519
2010-09-10 2010-09-08 27.492 282,803 -63,787 0.02% 7,774,737
2010-09-09 2010-09-07 27.532 346,590 +32,641 0.02% 9,542,260
2010-09-08 2010-09-06 27.131 313,949 +28,903 0.02% 8,517,594
2010-09-07 2010-09-03 26.729 285,046 +2,243 0.02% 7,619,041
2010-09-06 2010-09-02 26.448 282,803 -44,850 0.02% 7,479,638
2010-09-02 2010-08-31 25.926 327,653 +31,395 0.02% 8,494,891
2010-09-01 2010-08-30 26.288 296,258 -6,479 0.02% 7,787,938
2010-08-31 2010-08-27 25.686 302,737 +4,984 0.02% 7,776,006
2010-08-27 2010-08-25 26.127 297,753 -30,150 0.02% 7,779,439
2010-08-26 2010-08-24 25.926 327,903 +234,217 0.02% 8,501,372
2010-08-25 2010-08-23 26.408 93,686 -36,628 0.01% 2,474,068
2010-08-24 2010-08-20 27.211 130,314 +26,910 0.01% 3,545,944
2010-08-23 2010-08-19 27.411 103,404 +19,933 0.01% 2,834,452
2010-08-20 2010-08-18 27.291 83,471 -24,418 0.01% 2,278,010
2010-08-19 2010-08-17 27.090 107,889 -2,492 0.01% 2,922,753
2010-08-18 2010-08-16 27.050 110,381 +4,984 0.01% 2,985,832
2010-08-17 2010-08-13 26.127 105,397 +4,983 0.01% 2,753,724
2010-08-16 2010-08-12 26.087 100,414 -4,983 0.01% 2,619,502
2010-08-13 2010-08-11 26.248 105,397 +11,212 0.01% 2,766,414
2010-08-12 2010-08-10 26.729 94,185 -4,983 0.01% 2,517,486
2010-08-09 2010-08-05 27.411 99,168 -1,744 0.01% 2,718,338
2010-08-06 2010-08-04 27.090 100,912 -80,979 0.01% 2,733,743
2010-08-05 2010-08-03 27.211 181,891 -50,332 0.01% 4,949,394
2010-08-04 2010-08-02 27.211 232,223 +136,294 0.02% 6,318,966
2010-08-02 2010-07-29 26.488 95,929 +14,950 0.01% 2,541,002
2010-07-28 2010-07-26 26.890 80,979 -14,202 0.01% 2,177,501
2010-07-27 2010-07-23 27.251 95,181 +4,235 0.01% 2,593,768
2010-07-26 2010-07-22 26.729 90,946 -8,471 0.01% 2,430,910
2010-07-21 2010-07-19 26.087 99,417 +9,966 0.01% 2,593,493
2010-07-20 2010-07-16 26.488 89,451 -4,983 0.01% 2,369,410
2010-07-16 2010-07-14 27.251 94,434 +2,492 0.01% 2,573,412
2010-07-13 2010-07-09 26.328 91,942 +4,983 0.01% 2,420,633
2010-07-02 2010-06-29 26.569 86,959 -4,983 0.01% 2,310,381
2010-06-29 2010-06-25 26.609 91,942 -44,850 0.01% 2,446,463
2010-06-28 2010-06-24 27.090 136,792 +53,571 0.01% 3,705,746
2010-06-24 2010-06-22 26.649 83,221 +996 0.01% 2,217,748
2010-06-23 2010-06-21 26.769 82,225 -2,491 0.01% 2,201,105
2010-06-22 2010-06-18 26.408 84,716 -2,492 0.01% 2,237,188
2010-06-21 2010-06-17 25.846 87,208 +8,472 0.01% 2,253,997
2010-06-18 2010-06-15 25.646 78,736 -250 0.01% 2,019,228
2010-06-15 2010-06-11 25.044 78,986 -34,385 0.01% 1,978,089
2010-06-14 2010-06-10 24.722 113,371 +8,970 0.01% 2,802,811
2010-06-11 2010-06-09 24.763 104,401 +26,412 0.01% 2,585,240
2010-06-10 2010-06-08 24.241 77,989 -33,139 0.01% 1,890,521
2010-06-09 2010-06-07 23.518 111,128 +26,661 0.01% 2,613,559
2010-06-08 2010-06-04 24.722 84,467 +6,478 0.01% 2,088,233
2010-06-07 2010-06-03 24.562 77,989 -349 0.01% 1,915,561
2010-06-04 2010-06-02 24.281 78,338 -7,724 0.01% 1,902,125
2010-06-03 2010-06-01 24.602 86,062 -54,717 0.01% 2,117,303
2010-06-02 2010-05-31 25.365 140,779 -176,409 0.01% 3,570,805
2010-06-01 2010-05-28 24.321 317,188 +216,276 0.02% 7,714,371
2010-05-31 2010-05-27 23.920 100,912 +22,923 0.01% 2,413,794
2010-05-28 2010-05-26 22.756 77,989 +4,983 0.01% 1,774,711
2010-05-26 2010-05-24 22.274 73,006 -10,215 0.01% 1,626,158
2010-05-25 2010-05-20 21.873 83,221 +249 0.01% 1,820,290
2010-05-24 2010-05-19 21.431 82,972 +9,966 0.01% 1,778,214
2010-05-19 2010-05-17 22.154 73,006 -15,697 0.01% 1,617,368
2010-05-18 2010-05-14 22.916 88,703 +2,492 0.01% 2,032,757
2010-05-17 2010-05-13 23.358 86,211 -203,071 0.01% 2,013,709
2010-05-14 2010-05-12 23.759 289,282 -3,488 0.02% 6,873,125
2010-05-13 2010-05-11 24.241 292,770 -10,216 0.02% 7,096,997
2010-05-12 2010-05-10 23.719 302,986 +20,681 0.02% 7,186,562
2010-05-11 2010-05-07 23.268 282,305 -16,943 0.02% 6,568,553
2010-05-10 2010-05-06 23.592 299,248 +25,663 0.02% 7,059,818
2010-05-05 2010-05-03 24.970 273,585 -3,207 0.02% 6,831,440
2010-05-04 2010-04-30 25.943 276,792 +2,960 0.02% 7,180,799
2010-04-30 2010-04-28 25.943 273,832 -14,555 0.02% 7,104,008
2010-04-29 2010-04-27 25.619 288,387 -246 0.02% 7,388,087
2010-04-26 2010-04-22 26.429 288,633 -223,753 0.02% 7,628,389
2010-04-23 2010-04-21 25.659 512,386 +160,352 0.04% 13,147,410
2010-04-22 2010-04-20 25.740 352,034 +63,401 0.03% 9,061,448
2010-04-21 2010-04-19 25.457 288,633 -3,898 0.02% 7,347,589
2010-04-20 2010-04-16 25.335 292,531 -247 0.02% 7,411,245
2010-04-19 2010-04-15 25.538 292,778 -83,926 0.02% 7,476,843
2010-04-16 2010-04-14 25.740 376,704 +52,300 0.03% 9,696,460
2010-04-15 2010-04-13 25.497 324,404 +44,405 0.02% 8,271,344
2010-04-14 2010-04-12 25.538 279,999 +247 0.02% 7,150,498
2010-04-13 2010-04-09 26.389 279,752 -3,454 0.02% 7,382,330
2010-04-12 2010-04-08 26.875 283,206 -4,687 0.02% 7,611,237
2010-04-09 2010-04-07 27.402 287,893 -21,956 0.02% 7,888,911
2010-04-08 2010-04-01 27.281 309,849 -12,582 0.02% 8,452,874
2010-04-07 2010-03-31 27.159 322,431 +13,075 0.02% 8,756,909
2010-04-01 2010-03-30 27.767 309,356 -9,621 0.02% 8,589,905
2010-03-31 2010-03-29 27.362 318,977 -332,052 0.02% 8,727,752
2010-03-30 2010-03-26 27.402 651,029 -4,687 0.05% 17,839,648
2010-03-29 2010-03-25 27.443 655,716 +7,648 0.05% 17,994,662
2010-03-26 2010-03-24 26.997 648,068 +2,467 0.05% 17,495,810
2010-03-24 2010-03-22 27.889 645,601 +242,994 0.05% 18,004,948
2010-03-23 2010-03-19 28.213 402,607 -6,907 0.03% 11,358,731
2010-03-22 2010-03-18 27.159 409,514 -3,207 0.03% 11,121,998
2010-03-19 2010-03-17 27.200 412,721 +247 0.03% 11,225,827
2010-03-18 2010-03-16 27.037 412,474 -58,714 0.03% 11,152,229
2010-03-17 2010-03-15 26.389 471,188 +19,242 0.03% 12,434,103
2010-03-16 2010-03-12 26.794 451,946 +8,881 0.03% 12,109,529
2010-03-15 2010-03-11 27.240 443,065 +122,115 0.03% 12,069,130
2010-03-12 2010-03-10 26.227 320,950 -152,952 0.02% 8,417,457
2010-03-11 2010-03-09 26.713 473,902 -172,193 0.03% 12,659,402
2010-03-10 2010-03-08 27.686 646,095 -17,022 0.05% 17,887,775
2010-03-08 2010-03-04 25.375 663,117 -14,061 0.05% 16,826,886
2010-03-05 2010-03-03 25.862 677,178 -3,701 0.05% 17,513,089
2010-03-04 2010-03-02 25.294 680,879 +34,784 0.05% 17,222,404
2010-03-03 2010-03-01 25.213 646,095 -93,744 0.05% 16,290,185
2010-03-02 2010-02-26 26.065 739,839 +33,551 0.05% 19,283,570
2010-03-01 2010-02-25 24.767 706,288 +15,541 0.05% 17,492,919
2010-02-26 2010-02-24 25.457 690,747 +231,894 0.05% 17,584,009
2010-02-25 2010-02-23 24.119 458,853 -3,207 0.03% 11,066,997
2010-02-23 2010-02-19 24.119 462,060 +247 0.03% 11,144,346
2010-02-22 2010-02-18 25.092 461,813 -67,842 0.03% 11,587,668
2010-02-19 2010-02-17 25.173 529,655 -1,480 0.04% 13,332,879
2010-02-18 2010-02-12 24.930 531,135 +143,083 0.04% 13,240,954
2010-02-17 2010-02-11 24.848 388,052 +49,833 0.03% 9,642,500
2010-02-12 2010-02-10 23.389 338,219 -25,656 0.02% 7,910,666
2010-02-11 2010-02-09 23.349 363,875 -14,309 0.03% 8,495,989
2010-02-09 2010-02-05 24.524 378,184 +1,480 0.03% 9,274,655
2010-02-08 2010-02-04 26.065 376,704 -19,242 0.03% 9,818,620
2010-02-05 2010-02-03 25.902 395,946 -24,176 0.03% 10,255,954
2010-02-04 2010-02-02 25.619 420,122 -19,982 0.03% 10,762,961
2010-02-03 2010-02-01 26.186 440,104 -118,907 0.03% 11,524,632
2010-02-02 2010-01-29 26.997 559,011 -19,489 0.04% 15,091,549
2010-02-01 2010-01-28 26.754 578,500 -109,286 0.04% 15,476,992
2010-01-29 2010-01-27 25.335 687,786 +98,678 0.05% 17,424,992
2010-01-28 2010-01-26 26.673 589,108 +13,075 0.04% 15,713,034
2010-01-27 2010-01-25 26.673 576,033 -18,749 0.04% 15,364,290
2010-01-26 2010-01-22 25.902 594,782 +101,638 0.04% 15,406,285
2010-01-25 2010-01-21 26.551 493,144 -26,643 0.04% 13,093,456
2010-01-22 2010-01-20 27.443 519,787 +26,890 0.04% 14,264,394
2010-01-21 2010-01-19 28.213 492,897 -111,260 0.04% 13,906,078
2010-01-20 2010-01-18 28.294 604,157 -9,621 0.04% 17,094,031
2010-01-15 2010-01-13 29.997 613,778 -84,370 0.04% 18,411,208
2010-01-14 2010-01-12 30.199 698,148 -79,682 0.05% 21,083,515
2010-01-13 2010-01-11 30.118 777,830 +93,991 0.06% 23,426,788
2010-01-11 2010-01-07 29.713 683,839 -740 0.05% 20,318,755
2010-01-08 2010-01-06 29.388 684,579 -90,044 0.05% 20,118,742
2010-01-07 2010-01-05 29.591 774,623 +395,452 0.06% 22,921,999
2010-01-06 2010-01-04 28.294 379,171 +10,362 0.03% 10,728,272
2010-01-05 2009-12-31 27.727 368,809 -4,934 0.03% 10,225,790
2010-01-04 2009-12-29 27.524 373,743 +987 0.03% 10,286,842
2009-12-30 2009-12-28 27.321 372,756 -9,868 0.03% 10,184,127
2009-12-28 2009-12-22 26.510 382,624 -494 0.03% 10,143,532
2009-12-23 2009-12-21 26.186 383,118 -7,894 0.03% 10,032,388
2009-12-22 2009-12-18 26.308 391,012 +2,220 0.03% 10,286,652
2009-12-21 2009-12-17 27.645 388,792 -16,035 0.03% 10,748,329
2009-12-17 2009-12-15 28.943 404,827 -17,269 0.03% 11,716,744
2009-12-16 2009-12-14 27.970 422,096 -107,312 0.03% 11,805,913
2009-12-15 2009-12-11 26.389 529,408 -15,788 0.04% 13,970,461
2009-12-14 2009-12-10 26.673 545,196 +99,911 0.04% 14,541,788
2009-12-11 2009-12-09 26.389 445,285 -66,114 0.03% 11,750,553
2009-12-10 2009-12-08 26.956 511,399 +55,753 0.04% 13,785,444
2009-12-09 2009-12-07 27.402 455,646 +28,123 0.03% 12,485,718
2009-12-08 2009-12-04 27.321 427,523 -15,788 0.03% 11,680,425
2009-12-07 2009-12-03 27.118 443,311 -139,136 0.03% 12,021,921
2009-12-04 2009-12-02 27.564 582,447 +19,488 0.04% 16,054,788
2009-12-03 2009-12-01 27.402 562,959 -20,475 0.04% 15,426,333
2009-12-02 2009-11-30 26.146 583,434 +20,475 0.04% 15,254,244
2009-12-01 2009-11-27 25.213 562,959 -246 0.04% 14,194,052
2009-11-30 2009-11-26 26.024 563,205 -4,687 0.04% 14,656,855
2009-11-27 2009-11-25 26.267 567,892 +195,629 0.04% 14,916,949
2009-11-26 2009-11-24 26.186 372,263 +38,731 0.03% 9,748,137
2009-11-24 2009-11-20 25.375 333,532 +102,625 0.02% 8,463,521
2009-11-23 2009-11-19 25.011 230,907 +494 0.02% 5,775,127
2009-11-20 2009-11-18 25.781 230,413 -3,947 0.02% 5,940,231
2009-11-19 2009-11-17 26.997 234,360 +493 0.02% 6,326,987
2009-11-18 2009-11-16 27.078 233,867 +9,868 0.02% 6,332,638
2009-11-17 2009-11-13 25.700 223,999 -987 0.02% 5,756,713
2009-11-16 2009-11-12 25.375 224,986 +13,815 0.02% 5,709,119
2009-11-13 2009-11-11 24.484 211,171 -98,678 0.02% 5,170,237
2009-11-11 2009-11-09 23.997 309,849 +1,233 0.02% 7,435,515
2009-11-10 2009-11-06 25.011 308,616 -24,423 0.02% 7,718,677
2009-11-09 2009-11-05 25.375 333,039 -21,215 0.02% 8,451,011
2009-11-06 2009-11-04 25.659 354,254 +4,687 0.03% 9,089,871
2009-11-05 2009-11-03 25.335 349,567 -23,436 0.03% 8,856,246
2009-11-04 2009-11-02 24.970 373,003 +1,480 0.03% 9,313,915
2009-11-03 2009-10-30 25.862 371,523 -90,784 0.03% 9,608,280
2009-11-02 2009-10-29 25.254 462,307 -14,802 0.03% 11,675,023
2009-10-30 2009-10-28 25.294 477,109 +63,154 0.03% 12,068,171
2009-10-29 2009-10-27 25.619 413,955 -91,030 0.03% 10,604,970
2009-10-28 2009-10-23 25.497 504,985 +182,801 0.04% 12,875,627
2009-10-27 2009-10-22 25.051 322,184 -9,868 0.02% 8,071,081
2009-10-23 2009-10-21 25.572 332,052 +86,590 0.02% 8,491,262
2009-10-22 2009-10-20 26.305 245,462 +20,510 0.02% 6,456,888
2009-10-21 2009-10-19 26.672 224,952 -19,155 0.02% 5,999,812
2009-10-20 2009-10-16 26.875 244,107 -10,560 0.02% 6,560,405
2009-10-19 2009-10-15 27.323 254,667 -2,701 0.02% 6,958,277
2009-10-16 2009-10-14 27.893 257,368 -25,049 0.02% 7,178,796
2009-10-15 2009-10-13 26.875 282,417 +23,084 0.02% 7,589,991
2009-10-14 2009-10-12 27.160 259,333 -9,086 0.02% 7,043,526
2009-10-13 2009-10-09 26.916 268,419 -176,818 0.02% 7,224,723
2009-10-12 2009-10-08 25.735 445,237 +261,543 0.03% 11,458,158
2009-10-09 2009-10-07 24.310 183,694 +4,912 0.01% 4,465,559
2009-10-08 2009-10-06 23.618 178,782 -7,613 0.01% 4,222,389
2009-10-07 2009-10-05 23.129 186,395 +7,613 0.01% 4,311,110
2009-10-06 2009-10-02 24.025 178,782 -1,720 0.01% 4,295,189
2009-10-02 2009-09-29 23.536 180,502 -9,823 0.01% 4,248,311
2009-09-30 2009-09-28 23.088 190,325 -5,894 0.01% 4,394,256
2009-09-29 2009-09-25 23.577 196,219 -139,735 0.01% 4,626,218
2009-09-28 2009-09-24 23.943 335,954 +1,474 0.02% 8,043,844
2009-09-22 2009-09-18 24.432 334,480 +47,642 0.02% 8,171,991
2009-09-21 2009-09-17 24.025 286,838 -46,660 0.02% 6,891,205
2009-09-18 2009-09-16 23.536 333,498 -36,837 0.02% 7,849,239
2009-09-17 2009-09-15 23.170 370,335 +20,874 0.03% 8,580,518
2009-09-16 2009-09-14 23.658 349,461 +983 0.03% 8,267,636
2009-09-15 2009-09-11 23.332 348,478 -14,735 0.03% 8,130,860
2009-09-11 2009-09-09 23.047 363,213 +88,409 0.03% 8,371,134
2009-09-10 2009-09-08 22.274 274,804 -16,454 0.02% 6,120,922
2009-09-09 2009-09-07 22.681 291,258 -7,368 0.02% 6,606,015
2009-09-08 2009-09-04 22.722 298,626 -16,208 0.02% 6,785,288
2009-09-07 2009-09-03 22.681 314,834 +982 0.02% 7,140,742
2009-09-04 2009-09-02 22.640 313,852 -16,208 0.02% 7,105,689
2009-09-02 2009-08-31 23.007 330,060 -15,717 0.02% 7,593,602
2009-08-27 2009-08-25 24.636 345,777 +63,605 0.03% 8,518,399
2009-08-26 2009-08-24 25.572 282,172 -7,367 0.02% 7,215,726
2009-08-25 2009-08-21 26.427 289,539 -2,456 0.02% 7,651,706
2009-08-21 2009-08-19 24.798 291,995 +2,456 0.02% 7,241,011
2009-08-20 2009-08-18 24.717 289,539 +7,367 0.02% 7,156,526
2009-08-19 2009-08-17 24.921 282,172 -41,748 0.02% 7,031,886
2009-08-18 2009-08-14 25.165 323,920 +6,876 0.02% 8,151,410
2009-08-14 2009-08-12 23.577 317,044 +6,876 0.02% 7,474,886
2009-08-12 2009-08-10 23.984 310,168 +6,876 0.02% 7,439,072
2009-08-11 2009-08-07 23.536 303,292 -2,455 0.02% 7,138,308
2009-08-07 2009-08-05 26.264 305,747 +92,583 0.02% 8,030,238
2009-08-06 2009-08-04 27.445 213,164 +9,332 0.02% 5,850,328
2009-08-05 2009-08-03 26.672 203,832 +7,368 0.01% 5,436,510
2009-08-04 2009-07-31 26.346 196,464 -12,770 0.01% 5,175,994
2009-07-31 2009-07-29 26.101 209,234 -9,087 0.02% 5,461,309
2009-07-29 2009-07-27 26.224 218,321 +1,474 0.02% 5,725,163
2009-07-28 2009-07-24 26.509 216,847 +26,031 0.02% 5,748,320
2009-07-27 2009-07-23 25.409 190,816 +9,332 0.01% 4,848,483
2009-07-24 2009-07-22 25.328 181,484 +24,558 0.01% 4,596,584
2009-07-23 2009-07-21 26.224 156,926 +130,894 0.01% 4,115,165
2009-07-17 2009-07-15 23.618 26,032 -1,473 0.00% 614,812
2009-07-16 2009-07-14 22.559 27,505 +2,456 0.00% 620,480
2009-07-15 2009-07-13 22.640 25,049 -1,474 0.00% 567,116
2009-07-13 2009-07-09 22.355 26,523 -1,473 0.00% 592,927
2009-07-09 2009-07-07 23.047 27,996 -1,474 0.00% 645,236
2009-07-03 2009-06-30 22.559 29,470 +3,438 0.00% 664,808
2009-07-02 2009-06-29 22.803 26,032 +2,456 0.00% 593,611
2009-06-18 2009-06-16 21.785 23,576 -4,911 0.00% 513,606
2009-06-17 2009-06-15 22.396 28,487 -109,038 0.00% 637,993
2009-06-15 2009-06-11 21.907 137,525 -60,658 0.01% 3,012,801
2009-06-12 2009-06-10 22.192 198,183 +60,658 0.01% 4,398,143
2009-06-10 2009-06-08 22.396 137,525 +6,385 0.01% 3,080,001
2009-06-08 2009-06-04 21.907 131,140 +5,894 0.01% 2,872,923
2009-06-05 2009-06-03 22.192 125,246 -32,171 0.01% 2,779,501
2009-06-04 2009-06-02 23.414 157,417 +38,065 0.01% 3,685,751
2009-06-02 2009-05-29 24.676 119,352 -28,487 0.01% 2,945,159
2009-06-01 2009-05-27 23.292 147,839 +34,626 0.01% 3,443,432
2009-05-29 2009-05-26 21.459 113,213 +16,454 0.01% 2,429,480
2009-05-26 2009-05-22 21.256 96,759 +50,344 0.01% 2,056,688
2009-05-15 2009-05-13 22.600 46,415 +419 0.00% 1,048,974
2009-05-14 2009-05-12 21.326 45,996 +2,677 0.00% 980,915
2009-05-13 2009-05-11 22.600 43,319 -143,584 0.00% 979,005
2009-05-12 2009-05-08 22.805 186,903 +148,695 0.01% 4,262,389
2009-05-11 2009-05-07 23.257 38,208 -4,867 0.00% 888,617
2009-05-08 2009-05-06 23.422 43,075 +2,677 0.00% 1,008,890
2009-05-06 2009-05-04 22.148 40,398 +2,677 0.00% 894,731
2009-04-23 2009-04-21 19.395 37,721 -24,337 0.00% 731,592
2009-04-09 2009-04-07 18.285 62,058 +2,434 0.00% 1,134,754
2009-04-07 2009-04-03 16.909 59,624 -194,691 0.00% 1,008,172
2009-03-24 2009-03-20 15.799 254,315 +48,673 0.02% 4,018,021
2009-03-19 2009-03-17 15.204 205,642 +9,734 0.02% 3,126,492
2009-03-16 2009-03-12 13.580 195,908 -9,734 0.01% 2,660,526
2009-03-10 2009-03-06 13.560 205,642 +19,469 0.02% 2,788,493
2009-02-20 2009-02-18 13.416 186,173 +3,893 0.01% 2,497,720
2009-01-30 2009-01-23 13.519 182,280 -5,354 0.01% 2,464,216
2009-01-29 2009-01-22 13.354 187,634 -6,814 0.01% 2,505,756
2009-01-23 2009-01-21 13.354 194,448 -146,018 0.01% 2,596,753
2009-01-22 2009-01-20 13.149 340,466 -243,364 0.03% 4,476,799
2009-01-21 2009-01-19 13.478 583,830 +435,621 0.04% 7,868,720
2009-01-20 2009-01-16 13.519 148,209 -46,239 0.01% 2,003,615
2009-01-19 2009-01-15 13.560 194,448 -4,867 0.01% 2,636,703
2009-01-16 2009-01-14 14.484 199,315 -3,894 0.01% 2,886,974
2009-01-09 2009-01-07 15.532 203,209 +146,018 0.01% 3,156,302
2009-01-08 2009-01-06 18.450 57,191 +2,434 0.00% 1,055,159
2008-12-30 2008-12-24 17.731 54,757 -14,602 0.00% 970,877
2008-12-23 2008-12-19 18.491 69,359 -250,665 0.01% 1,282,505
2008-12-22 2008-12-18 17.566 320,024 +9,735 0.02% 5,621,633
2008-12-19 2008-12-17 17.053 310,289 -294,470 0.02% 5,291,250
2008-12-17 2008-12-15 16.642 604,759 +299,337 0.04% 10,064,245
2008-12-16 2008-12-12 15.840 305,422 -292,036 0.02% 4,838,030
2008-12-12 2008-12-10 15.306 597,458 -438,055 0.04% 9,144,869
2008-12-10 2008-12-08 16.354 1,035,513 +2,433 0.08% 16,934,893
2008-12-05 2008-12-03 14.587 1,033,080 +876,110 0.08% 15,069,753
2008-12-04 2008-12-02 14.649 156,970 -146,018 0.01% 2,299,429
2008-11-27 2008-11-25 13.950 302,988 +2,434 0.02% 4,226,774
2008-11-21 2008-11-19 12.450 300,554 -1,947 0.02% 3,742,045
2008-11-20 2008-11-18 12.964 302,501 +1,947 0.02% 3,921,661
2008-11-13 2008-11-11 12.656 300,554 -2,434 0.02% 3,803,795
2008-11-05 2008-11-03 14.690 302,988 +2,434 0.02% 4,450,874
2008-10-28 2008-10-24 12.245 300,554 -438,055 0.02% 3,680,295
2008-10-27 2008-10-23 13.560 738,609 +243,363 0.05% 10,015,494
2008-10-24 2008-10-22 15.797 495,246 -243,363 0.04% 7,823,268
2008-10-23 2008-10-21 17.165 738,609 +6,600 0.05% 12,678,187
2008-10-17 2008-10-15 18.181 732,009 +434,140 0.05% 13,308,474
2008-10-13 2008-10-09 17.683 297,869 -434,140 0.02% 5,267,282
2008-10-06 2008-10-02 19.362 732,009 +434,140 0.05% 14,173,449
2008-10-02 2008-09-29 17.206 297,869 -217,070 0.02% 5,125,257
2008-09-26 2008-09-24 18.243 514,939 +482,378 0.04% 9,394,003
2008-09-23 2008-09-19 19.984 32,561 -434,140 0.00% 650,709
2008-09-19 2008-09-17 18.761 466,701 +4,824 0.03% 8,755,875
2008-09-16 2008-09-11 19.383 461,877 +434,140 0.03% 8,952,621
2008-09-05 2008-09-03 24.048 27,737 -482,378 0.00% 667,006
2008-09-04 2008-09-02 23.218 510,115 +482,378 0.04% 11,843,999
2008-08-26 2008-08-21 21.767 27,737 -482,378 0.00% 603,755
2008-08-21 2008-08-19 21.477 510,115 -2,412 0.04% 10,955,699
2008-08-15 2008-08-13 21.560 512,527 +482,378 0.04% 11,050,001
2008-07-22 2008-07-18 22.223 30,149 +30,149 0.00% 670,008
2008-07-14 2008-07-10 21.145 0 -6,030
2008-07-08 2008-07-04 532.777 6,030 -24,119 0.00% 3,212,645
2008-07-07 2008-07-03 548.843 30,149 +28,943 0.00% 16,547,070
2008-06-16 2008-06-12 586.158 1,206 -28,943 0.00% 706,907
2008-06-10 2008-06-05 645.759 30,149 -7,235 0.06% 19,468,980
2008-06-03 2008-05-30 694.476 37,384 +7,235 0.07% 25,962,279
2008-05-30 2008-05-28 642.649 30,149 +97 0.06% 19,375,229
2008-05-27 2008-05-23 707.951 30,052 +28,943 0.06% 21,275,331
2008-05-15 2008-05-13 746.518 1,109 +6 0.00% 827,888
2008-05-14 2008-05-09 755.901 1,103 -5,083 0.00% 833,759
2008-05-09 2008-05-07 755.901 6,186 +5,083 0.01% 4,676,006
2008-05-08 2008-05-06 792.915 1,103 -2,206 0.00% 874,585
2008-05-07 2008-05-05 794.478 3,309 -1,918 0.01% 2,628,929
2008-05-06 2008-05-02 791.872 5,227 +4,028 0.01% 4,139,114
2008-04-15 2008-04-11 677.705 1,199 -3,549 0.00% 812,568
2008-04-14 2008-04-10 665.715 4,748 +2,015 0.01% 3,160,813
2008-04-10 2008-04-08 715.239 2,733 -3,549 0.01% 1,954,749
2008-04-09 2008-04-07 708.462 6,282 +959 0.01% 4,450,559
2008-04-07 2008-04-02 740.262 5,323 -959 0.01% 3,940,415
2008-04-03 2008-04-01 695.951 6,282 -863 0.01% 4,371,962
2008-04-02 2008-03-31 683.960 7,145 +2,110 0.01% 4,886,897
2008-03-31 2008-03-27 692.301 5,035 -9,592 0.01% 3,485,738
2008-03-28 2008-03-26 661.023 14,627 +1,151 0.03% 9,668,780
2008-03-27 2008-03-25 631.829 13,476 -2,877 0.03% 8,514,532
2008-03-26 2008-03-20 620.882 16,353 -959 0.03% 10,153,280
2008-03-25 2008-03-19 639.649 17,312 +2,685 0.03% 11,073,603
2008-03-20 2008-03-18 557.803 14,627 +768 0.03% 8,158,986
2008-03-14 2008-03-12 686.046 13,859 -1,919 0.03% 9,507,907
2008-03-13 2008-03-11 656.852 15,778 -1,534 0.03% 10,363,815
2008-03-12 2008-03-10 687.088 17,312 +13,140 0.03% 11,894,873
2008-03-11 2008-03-07 735.049 4,172 -10,550 0.01% 3,066,624
2008-03-10 2008-03-06 743.911 14,722 +9,591 0.03% 10,951,861
2008-03-07 2008-03-05 793.436 5,131 +1,726 0.01% 4,071,119
2008-03-04 2008-02-29 856.514 3,405 +1,247 0.01% 2,916,432
2008-02-29 2008-02-27 814.810 2,158 +1,055 0.00% 1,758,359
2008-02-22 2008-02-20 803.862 1,103 -959 0.00% 886,660
2008-02-04 2008-01-31 696.472 2,062 -5,275 0.00% 1,436,125
2008-02-01 2008-01-30 698.557 7,337 +5,371 0.01% 5,125,314
2008-01-22 2008-01-18 777.796 1,966 +959 0.00% 1,529,148
2008-01-14 2008-01-10 914.380 1,007 +96 0.00% 920,781
2007-12-07 2007-12-05 907.082 911 +96 0.00% 826,351
2007-11-29 2007-11-27 781.967 815 +96 0.00% 637,303
2007-10-22 2007-10-17 772.062 719 -48 0.00% 555,113
2007-10-04 2007-10-02 728.272 767 -864 0.00% 558,585
2007-10-03 2007-09-28 730.878 1,631 -1,342 0.00% 1,192,063
2007-09-20 2007-09-18 698.557 2,973 -48 0.01% 2,076,810
2007-09-12 2007-09-10 714.197 3,021 +2,206 0.01% 2,157,588
2007-09-11 2007-09-07 735.049 815 +96 0.00% 599,065
2007-09-06 2007-09-04 673.793 719 +2 0.00% 484,457
2007-07-25 2007-07-23 638.220 717 -573 0.00% 457,604
2007-07-23 2007-07-19 607.878 1,290 -1,052 0.00% 784,163
2007-07-10 2007-07-06 575.444 2,342 -573 0.00% 1,347,690
2007-07-03 2007-06-28 525.224 2,915 +573 0.01% 1,531,027
2007-06-26 2007-06-22 524.177 2,342 0.00% 1,227,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top