History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 -654
2021-11-30 2021-11-26 0.382 654 -291 0.00% 250
2021-11-24 2021-11-22 0.379 945 +327 0.00% 358
2021-05-17 2021-05-13 0.379 618 +618 0.00% 234
2020-02-19 2020-02-17 0.856 0 -222
2020-02-05 2020-02-03 0.765 222 +222 0.00% 170
2020-01-29 2020-01-22 0.933 0 -887,068
2020-01-21 2020-01-17 0.964 887,068 +887,068 0.05% 854,734
2019-12-10 2019-12-06 0.964 0 -333,179
2019-12-06 2019-12-04 1.009 333,179 -1,332,712 0.02% 336,322
2019-12-02 2019-11-28 1.055 1,665,891 +815,983 0.10% 1,758,042
2019-11-29 2019-11-27 1.055 849,908 +837,560 0.05% 896,922
2019-07-16 2019-07-12 0.994 12,348 -9,481 0.00% 12,276
2019-07-03 2019-06-28 1.040 21,829 +1,635 0.00% 22,703
2019-07-02 2019-06-27 1.040 20,194 +7,846 0.00% 21,002
2019-03-19 2019-03-15 1.009 12,348 -7,846 0.00% 12,464
2019-01-09 2019-01-07 0.841 20,194 -61,787 0.00% 16,987
2019-01-04 2019-01-02 0.856 81,981 -2,616 0.00% 70,216
2019-01-03 2018-12-31 0.856 84,597 +53,614 0.00% 72,456
2019-01-02 2018-12-27 0.811 30,983 -57,864 0.00% 25,115
2018-12-28 2018-12-24 0.826 88,847 +33,346 0.01% 73,379
2018-12-21 2018-12-19 0.887 55,501 +35,307 0.00% 49,234
2018-12-13 2018-12-11 0.780 20,194 -10,789 0.00% 15,752
2018-12-12 2018-12-10 0.765 30,983 +10,789 0.00% 23,693
2018-12-11 2018-12-07 0.856 20,194 -62,441 0.00% 17,296
2018-12-10 2018-12-06 0.872 82,635 +62,441 0.00% 72,040
2018-12-03 2018-11-29 0.990 20,194 +19,648 0.00% 19,985
2018-11-29 2018-11-27 0.973 546 +546 0.00% 531
2018-11-28 2018-11-26 0.957 0 -55,166
2018-11-27 2018-11-23 0.957 55,166 +55,166 0.00% 52,805
2018-11-23 2018-11-21 1.006 0 -197,549
2018-11-22 2018-11-20 1.022 197,549 +141,459 0.01% 201,915
2018-11-21 2018-11-19 1.071 56,090 -309 0.00% 60,060
2018-11-16 2018-11-14 1.022 56,399 +54,550 0.00% 57,645
2018-11-14 2018-11-12 1.022 1,849 +1,849 0.00% 1,890
2018-11-13 2018-11-09 1.071 0 -55,474
2018-11-09 2018-11-07 1.071 55,474 -616 0.00% 59,400
2018-11-07 2018-11-05 1.055 56,090 -139,918 0.00% 59,150
2018-11-06 2018-11-02 1.022 196,008 +122,043 0.01% 200,340
2018-11-05 2018-11-01 1.006 73,965 +73,965 0.00% 74,400
2018-11-02 2018-10-31 1.119 0 -73,657
2018-10-30 2018-10-26 0.925 73,657 +73,657 0.00% 68,115
2018-10-29 2018-10-25 0.909 0 -89,683
2018-10-26 2018-10-24 0.957 89,683 -56,399 0.01% 85,845
2018-10-25 2018-10-23 0.973 146,082 +23,423 0.01% 142,200
2018-10-24 2018-10-22 0.990 122,659 +28,353 0.01% 121,390
2018-10-23 2018-10-19 0.957 94,306 +94,306 0.01% 90,270
2018-10-19 2018-10-16 0.973 0 -169,504
2018-10-18 2018-10-15 0.990 169,504 +169,504 0.01% 167,750
2018-10-16 2018-10-12 1.022 0 -69,343
2018-10-15 2018-10-11 1.055 69,343 +69,343 0.00% 73,126
2018-10-08 2018-10-04 1.201 0 -74,890
2018-10-05 2018-10-03 1.184 74,890 -4,006 0.00% 88,695
2018-10-04 2018-10-02 1.184 78,896 +45,920 0.00% 93,440
2018-10-03 2018-09-28 1.217 32,976 +32,976 0.00% 40,125
2018-10-02 2018-09-27 1.249 0 -16,334
2018-09-27 2018-09-24 1.233 16,334 +2,774 0.00% 20,140
2018-09-26 2018-09-21 1.282 13,560 -208,336 0.00% 17,380
2018-09-24 2018-09-20 1.184 221,896 +78,896 0.01% 262,800
2018-09-20 2018-09-18 1.233 143,000 -69,650 0.01% 176,320
2018-09-19 2018-09-17 1.249 212,650 +168,579 0.01% 265,650
2018-09-18 2018-09-14 1.282 44,071 +44,071 0.00% 56,485
2018-09-13 2018-09-11 1.298 0 -76,739
2018-09-12 2018-09-10 1.330 76,739 -65,644 0.00% 102,090
2018-09-11 2018-09-07 1.330 142,383 +121,734 0.01% 189,420
2018-09-10 2018-09-06 1.347 20,649 -37,291 0.00% 27,805
2018-09-06 2018-09-04 1.395 57,940 -89,066 0.00% 80,841
2018-09-04 2018-08-31 1.379 147,006 +1,849 0.01% 202,725
2018-09-03 2018-08-30 1.411 145,157 +124,817 0.01% 204,885
2018-08-31 2018-08-29 1.395 20,340 +20,032 0.00% 28,379
2018-08-29 2018-08-27 1.411 308 +308 0.00% 435
2018-08-28 2018-08-24 1.411 0 -62,562
2018-08-24 2018-08-22 1.444 62,562 +40,372 0.00% 90,334
2018-08-23 2018-08-21 1.493 22,190 -72,116 0.00% 33,121
2018-08-22 2018-08-20 1.395 94,306 -113,722 0.01% 131,580
2018-08-21 2018-08-17 1.411 208,028 +8,938 0.01% 293,626
2018-08-20 2018-08-16 1.428 199,090 -55,474 0.01% 284,240
2018-08-17 2018-08-15 1.379 254,564 +126,974 0.02% 351,050
2018-08-16 2018-08-14 1.493 127,590 +4,314 0.01% 190,440
2018-08-15 2018-08-13 1.509 123,276 -42,221 0.01% 186,001
2018-08-09 2018-08-07 1.525 165,497 +51,159 0.01% 252,389
2018-08-08 2018-08-06 1.525 114,338 +114,338 0.01% 174,370
2018-08-02 2018-07-31 1.606 0 -6,164
2018-07-31 2018-07-27 1.557 6,164 +6,164 0.00% 9,600
2018-07-30 2018-07-26 1.557 0 -24,039
2018-07-24 2018-07-20 1.557 24,039 -45,304 0.00% 37,440
2018-07-23 2018-07-19 1.541 69,343 +5,856 0.00% 106,876
2018-07-12 2018-07-10 1.525 63,487 +3,390 0.00% 96,820
2018-07-10 2018-07-06 1.509 60,097 +60,097 0.00% 90,675
2018-06-29 2018-06-27 1.509 0 -49,310
2018-06-27 2018-06-25 1.606 49,310 +49,310 0.00% 79,200
2018-06-26 2018-06-22 1.622 0 -46,228
2018-06-25 2018-06-21 1.590 46,228 -35,134 0.00% 73,499
2018-06-22 2018-06-20 1.687 81,362 -4,006 0.01% 137,280
2018-06-21 2018-06-19 1.671 85,368 +82,594 0.01% 142,654
2018-06-19 2018-06-14 1.752 2,774 +2,774 0.00% 4,861
2018-06-08 2018-06-06 1.850 0 -430,910
2018-06-07 2018-06-05 1.785 430,910 +43,454 0.03% 769,010
2018-06-06 2018-06-04 1.817 387,456 +35,442 0.02% 704,034
2018-06-04 2018-05-31 1.833 352,014 -2,774 0.02% 645,344
2018-05-29 2018-05-25 1.833 354,788 -24,655 0.02% 650,430
2018-05-28 2018-05-24 1.833 379,443 +24,655 0.02% 695,629
2018-05-25 2018-05-23 1.720 354,788 -106,941 0.02% 610,138
2018-05-21 2018-05-17 1.557 461,729 -3,082 0.03% 719,137
2018-05-16 2018-05-14 1.541 464,811 -342 0.03% 716,396
2018-05-15 2018-05-11 1.574 465,153 -36,058 0.03% 732,016
2018-05-14 2018-05-10 1.525 501,211 -14,177 0.03% 764,366
2018-05-11 2018-05-09 1.557 515,388 +53,317 0.03% 802,710
2018-05-09 2018-05-07 1.574 462,071 -152,554 0.03% 727,166
2018-05-08 2018-05-04 1.509 614,625 +17,567 0.04% 927,355
2018-05-07 2018-05-03 1.541 597,058 -3,698 0.04% 920,223
2018-05-03 2018-04-30 1.574 600,756 +138,685 0.04% 945,416
2018-04-30 2018-04-26 1.541 462,071 -15,718 0.03% 712,173
2018-04-27 2018-04-25 1.574 477,789 -2,774 0.03% 751,901
2018-04-26 2018-04-24 1.557 480,563 -53,008 0.03% 748,470
2018-04-25 2018-04-23 1.444 533,571 -925 0.03% 770,434
2018-04-24 2018-04-20 1.428 534,496 -62,870 0.03% 763,098
2018-04-20 2018-04-18 1.444 597,366 -21,882 0.04% 862,548
2018-04-18 2018-04-16 1.476 619,248 +34,826 0.04% 914,237
2018-04-17 2018-04-13 1.476 584,422 +55,165 0.04% 862,821
2018-04-10 2018-04-06 1.509 529,257 -1,540 0.03% 798,551
2018-04-06 2018-04-03 1.460 530,797 -62,871 0.03% 775,040
2018-04-04 2018-03-29 1.476 593,668 +131,597 0.04% 876,472
2018-03-28 2018-03-26 1.493 462,071 -309 0.03% 689,683
2018-03-23 2018-03-21 1.557 462,380 +309 0.03% 720,151
2018-03-15 2018-03-13 1.655 462,071 -309 0.03% 764,649
2018-03-13 2018-03-09 1.639 462,380 +309 0.03% 757,658
2018-03-05 2018-03-01 1.541 462,071 +44,071 0.03% 712,173
2018-03-01 2018-02-27 1.639 418,000 -22,190 0.03% 684,937
2018-02-28 2018-02-26 1.622 440,190 -35,750 0.03% 714,156
2018-02-27 2018-02-23 1.622 475,940 +57,940 0.03% 772,156
2018-02-26 2018-02-22 1.736 418,000 -15,102 0.03% 725,626
2018-02-23 2018-02-21 1.736 433,102 -11,711 0.03% 751,843
2018-02-22 2018-02-20 1.817 444,813 +12,328 0.03% 808,255
2018-02-20 2018-02-13 1.574 432,485 -22,190 0.03% 680,606
2018-02-14 2018-02-12 1.590 454,675 +22,190 0.03% 722,903
2018-02-09 2018-02-07 1.541 432,485 -33,593 0.03% 666,573
2018-02-08 2018-02-06 1.590 466,078 +9,246 0.03% 741,033
2018-02-07 2018-02-05 1.687 456,832 +24,347 0.03% 770,802
2018-02-06 2018-02-02 1.704 432,485 -30,511 0.03% 736,738
2018-02-05 2018-02-01 1.768 462,996 +30,511 0.03% 818,760
2018-01-24 2018-01-22 1.898 432,485 -42,838 0.03% 820,937
2018-01-23 2018-01-19 1.768 475,323 +42,838 0.03% 840,559
2018-01-18 2018-01-16 1.768 432,485 -32,976 0.03% 764,805
2018-01-17 2018-01-15 1.720 465,461 -14,177 0.03% 800,465
2018-01-16 2018-01-12 1.785 479,638 +2,774 0.03% 855,971
2018-01-15 2018-01-11 1.622 476,864 -5,240 0.03% 773,655
2018-01-12 2018-01-10 1.720 482,104 +156,560 0.03% 829,086
2018-01-11 2018-01-09 1.476 325,544 -28,045 0.02% 480,622
2018-01-10 2018-01-08 1.493 353,589 +28,045 0.02% 527,764
2018-01-08 2018-01-04 1.460 325,544 -1,763,016 0.02% 475,341
2018-01-04 2018-01-02 1.428 2,088,560 +1,023,187 0.13% 2,981,828
2018-01-03 2017-12-29 1.460 1,065,373 +5,240 0.07% 1,555,597
2018-01-02 2017-12-28 1.444 1,060,133 +25,271 0.07% 1,530,747
2017-12-29 2017-12-27 1.460 1,034,862 +1,016,715 0.06% 1,511,047
2017-12-27 2017-12-21 1.493 18,147 -5,239 0.00% 27,086
2017-12-22 2017-12-20 1.509 23,386 +5,239 0.00% 35,285
2017-12-14 2017-12-12 1.655 18,147 -18,491 0.00% 30,030
2017-12-12 2017-12-08 1.655 36,638 -36,366 0.00% 60,630
2017-12-11 2017-12-07 1.655 73,004 +16,334 0.00% 120,809
2017-12-08 2017-12-06 1.606 56,670 +20,032 0.00% 91,021
2017-11-27 2017-11-23 1.817 36,638 -4,623 0.00% 66,574
2017-11-24 2017-11-22 1.785 41,261 -54,858 0.00% 73,635
2017-11-23 2017-11-21 1.785 96,119 +10,787 0.01% 171,536
2017-11-22 2017-11-20 1.817 85,332 +48,694 0.01% 155,054
2017-11-20 2017-11-16 1.850 36,638 -5,548 0.00% 67,763
2017-11-17 2017-11-15 1.833 42,186 +5,548 0.00% 77,339
2017-11-09 2017-11-07 1.914 36,638 -14,485 0.00% 70,140
2017-11-06 2017-11-02 1.931 51,123 -49,310 0.00% 98,700
2017-11-03 2017-11-01 1.963 100,433 -3,390 0.01% 197,158
2017-11-02 2017-10-31 1.931 103,823 +37,291 0.01% 200,444
2017-11-01 2017-10-30 1.882 66,532 -51,151 0.00% 125,211
2017-10-31 2017-10-27 1.914 117,683 -47,769 0.01% 225,294
2017-10-23 2017-10-19 1.996 165,452 -20,033 0.01% 330,164
2017-10-19 2017-10-17 2.077 185,485 +2,158 0.01% 385,187
2017-10-18 2017-10-16 2.060 183,327 -309 0.01% 377,731
2017-10-17 2017-10-13 2.125 183,636 +70,576 0.01% 390,285
2017-10-16 2017-10-12 2.142 113,060 -309 0.01% 242,123
2017-10-13 2017-10-11 2.142 113,369 +74,582 0.01% 242,785
2017-10-11 2017-10-09 2.109 38,787 -22,189 0.00% 81,806
2017-10-09 2017-10-04 2.093 60,976 +22,189 0.00% 127,615
2017-10-06 2017-10-03 2.190 38,787 +18,183 0.00% 84,952
2017-10-04 2017-09-29 2.142 20,604 +4,315 0.00% 44,124
2017-10-03 2017-09-28 2.093 16,289 -308 0.00% 34,091
2017-09-29 2017-09-27 1.979 16,597 -2,466 0.00% 32,851
2017-09-28 2017-09-26 1.996 19,063 -10,170 0.00% 38,041
2017-09-27 2017-09-25 1.979 29,233 +9,862 0.00% 57,861
2017-09-21 2017-09-19 1.931 19,371 -45 0.00% 37,398
2017-09-20 2017-09-18 1.947 19,416 -44,071 0.00% 37,800
2017-09-19 2017-09-15 1.914 63,487 -14,485 0.00% 121,540
2017-09-18 2017-09-14 1.947 77,972 -1,233 0.00% 151,800
2017-09-14 2017-09-12 1.963 79,205 +59,789 0.00% 155,486
2017-09-13 2017-09-11 2.028 19,416 -50,235 0.00% 39,375
2017-09-08 2017-09-06 2.012 69,651 -90,607 0.00% 140,121
2017-09-07 2017-09-05 1.914 160,258 +140,842 0.01% 306,800
2017-09-04 2017-08-31 1.931 19,416 -4,623 0.00% 37,485
2017-09-01 2017-08-30 1.882 24,039 -37,907 0.00% 45,240
2017-08-31 2017-08-29 1.850 61,946 +42,530 0.00% 114,570
2017-08-28 2017-08-24 1.914 19,416 -4,931 0.00% 37,170
2017-08-25 2017-08-22 1.866 24,347 -119,577 0.00% 45,425
2017-08-22 2017-08-18 1.914 143,924 +49,618 0.01% 275,530
2017-08-21 2017-08-17 1.947 94,306 +74,890 0.01% 183,600
2017-08-18 2017-08-16 1.931 19,416 -67,493 0.00% 37,485
2017-08-17 2017-08-15 1.898 86,909 -1,541 0.01% 164,969
2017-08-16 2017-08-14 1.914 88,450 -107,558 0.01% 169,330
2017-08-15 2017-08-11 1.914 196,008 +166,730 0.01% 375,240
2017-08-10 2017-08-08 1.996 29,278 -50,543 0.00% 58,425
2017-08-09 2017-08-07 1.996 79,821 +36,058 0.00% 159,285
2017-08-08 2017-08-04 2.044 43,763 +10,787 0.00% 89,460
2017-08-03 2017-08-01 2.044 32,976 -7,705 0.00% 67,410
2017-07-31 2017-07-27 2.077 40,681 -11,095 0.00% 84,480
2017-07-28 2017-07-26 2.060 51,776 +18,800 0.00% 106,681
2017-07-26 2017-07-24 2.125 32,976 -136,220 0.00% 70,085
2017-07-25 2017-07-21 2.077 169,196 +3,699 0.01% 351,361
2017-07-21 2017-07-19 2.077 165,497 +44,687 0.01% 343,679
2017-07-20 2017-07-18 2.093 120,810 -49,002 0.01% 252,840
2017-07-19 2017-07-17 2.060 169,812 +28,661 0.01% 349,885
2017-07-18 2017-07-14 2.142 141,151 -52,083 0.01% 302,281
2017-07-17 2017-07-13 2.190 193,234 +48,385 0.01% 423,224
2017-07-14 2017-07-12 2.255 144,849 +86,293 0.01% 326,650
2017-07-13 2017-07-11 2.271 58,556 +25,580 0.00% 133,000
2017-07-12 2017-07-10 2.109 32,976 -36,367 0.00% 69,550
2017-07-11 2017-07-07 2.093 69,343 +28,662 0.00% 145,126
2017-07-10 2017-07-06 2.012 40,681 +7,705 0.00% 81,840
2017-07-04 2017-06-30 2.028 32,976 -47,461 0.00% 66,875
2017-07-03 2017-06-29 2.044 80,437 -19,108 0.00% 164,429
2017-06-30 2017-06-28 2.012 99,545 +37,907 0.01% 200,260
2017-06-29 2017-06-27 2.012 61,638 +28,662 0.00% 124,000
2017-06-28 2017-06-26 2.028 32,976 -33,901 0.00% 66,875
2017-06-27 2017-06-23 2.060 66,877 +33,901 0.00% 137,795
2017-06-26 2017-06-22 2.028 32,976 -13,869 0.00% 66,875
2017-06-23 2017-06-21 2.060 46,845 +13,869 0.00% 96,521
2017-06-22 2017-06-20 2.060 32,976 -20,957 0.00% 67,945
2017-06-21 2017-06-19 2.109 53,933 +20,957 0.00% 113,750
2017-06-20 2017-06-16 2.093 32,976 -276,137 0.00% 69,015
2017-06-19 2017-06-15 2.093 309,113 -9,554 0.02% 646,934
2017-06-16 2017-06-14 2.206 318,667 -97,696 0.02% 703,119
2017-06-15 2017-06-13 2.060 416,363 +18,799 0.03% 857,885
2017-06-14 2017-06-12 1.979 397,564 -127,590 0.02% 786,901
2017-06-13 2017-06-09 2.044 525,154 +21,882 0.03% 1,073,520
2017-06-12 2017-06-08 2.044 503,272 -34,826 0.03% 1,028,789
2017-06-09 2017-06-07 2.109 538,098 +107,250 0.03% 1,134,900
2017-06-08 2017-06-06 2.239 430,848 -46,228 0.03% 964,620
2017-06-07 2017-06-05 2.142 477,076 +86,909 0.03% 1,021,679
2017-06-06 2017-06-02 1.882 390,167 +26,196 0.02% 734,280
2017-06-05 2017-06-01 1.882 363,971 +132,829 0.02% 684,980
2017-05-29 2017-05-25 1.720 231,142 -7,088 0.01% 397,501
2017-05-26 2017-05-24 1.720 238,230 -1,233 0.01% 409,690
2017-05-23 2017-05-19 1.736 239,463 -14,485 0.01% 415,695
2017-05-22 2017-05-18 1.720 253,948 +22,806 0.02% 436,721
2017-05-19 2017-05-17 1.704 231,142 -308 0.01% 393,751
2017-05-18 2017-05-16 1.704 231,450 +75,506 0.01% 394,275
2017-05-17 2017-05-15 1.736 155,944 +60,405 0.01% 270,711
2017-05-16 2017-05-12 1.752 95,539 +62,563 0.01% 167,401
2017-05-11 2017-05-09 1.736 32,976 -323,232 0.00% 57,245
2017-05-09 2017-05-05 1.720 356,208 +1,233 0.02% 612,580
2017-05-08 2017-05-04 1.752 354,975 -3,390 0.02% 621,977
2017-05-05 2017-05-02 1.606 358,365 -6,164 0.02% 575,591
2017-05-04 2017-04-28 1.606 364,529 -6,472 0.02% 585,491
2017-04-28 2017-04-26 1.606 371,001 +77,972 0.02% 595,886
2017-04-27 2017-04-25 1.606 293,029 -5,547 0.02% 470,651
2017-04-25 2017-04-21 1.606 298,576 -2,774 0.02% 479,560
2017-04-21 2017-04-19 1.606 301,350 +33,901 0.02% 484,016
2017-04-20 2017-04-18 1.606 267,449 -1,850 0.02% 429,565
2017-04-19 2017-04-13 1.606 269,299 -1,230,886 0.02% 432,537
2017-04-18 2017-04-12 1.590 1,500,185 -5,239 0.09% 2,385,195
2017-04-13 2017-04-11 1.606 1,505,424 +4,007 0.09% 2,417,948
2017-04-12 2017-04-10 1.606 1,501,417 +616 0.09% 2,411,513
2017-04-10 2017-04-06 1.606 1,500,801 -3,082 0.09% 2,410,523
2017-04-07 2017-04-05 1.606 1,503,883 +616 0.09% 2,415,473
2017-04-06 2017-04-03 1.606 1,503,267 +93,998 0.09% 2,414,484
2017-04-05 2017-03-31 1.574 1,409,269 +11,403 0.09% 2,217,781
2017-04-03 2017-03-30 1.541 1,397,866 -61,946 0.09% 2,154,478
2017-03-31 2017-03-29 1.574 1,459,812 -139,918 0.09% 2,297,321
2017-03-30 2017-03-28 1.574 1,599,730 -130,980 0.10% 2,517,511
2017-03-29 2017-03-27 1.557 1,730,710 -31,435 0.11% 2,695,557
2017-03-28 2017-03-24 1.590 1,762,145 -43,763 0.11% 2,801,694
2017-03-27 2017-03-23 1.606 1,805,908 +13,252 0.11% 2,900,573
2017-03-24 2017-03-22 1.606 1,792,656 +2,901 0.11% 2,879,288
2017-03-23 2017-03-21 1.590 1,789,755 +11,094 0.11% 2,845,592
2017-03-22 2017-03-20 1.622 1,778,661 +388,935 0.11% 2,885,667
2017-03-21 2017-03-17 1.639 1,389,726 +150,396 0.09% 2,277,212
2017-03-20 2017-03-16 1.606 1,239,330 +144,541 0.08% 1,990,559
2017-03-17 2017-03-15 1.606 1,094,789 +152,861 0.07% 1,758,404
2017-03-16 2017-03-14 1.622 941,928 +44,996 0.06% 1,528,167
2017-03-15 2017-03-13 1.606 896,932 +7,396 0.05% 1,440,614
2017-03-14 2017-03-10 1.655 889,536 +161,800 0.05% 1,472,030
2017-03-13 2017-03-09 1.639 727,736 +3,082 0.04% 1,192,472
2017-03-10 2017-03-08 1.622 724,654 +39,140 0.04% 1,175,665
2017-03-09 2017-03-07 1.622 685,514 +2,773 0.04% 1,112,165
2017-03-08 2017-03-06 1.622 682,741 -263,193 0.04% 1,107,666
2017-03-07 2017-03-03 1.622 945,934 +616 0.06% 1,534,666
2017-03-06 2017-03-02 1.708 945,318 +30,511 0.06% 1,614,999
2017-03-03 2017-03-01 1.758 914,807 +465,649 0.06% 1,608,394
2017-03-02 2017-02-28 1.758 449,158 +126,005 0.03% 789,700
2017-03-01 2017-02-27 1.725 323,153 +250,805 0.02% 557,441
2017-02-28 2017-02-24 1.725 72,348 +11,154 0.00% 124,801
2017-02-27 2017-02-23 1.742 61,194 -1,507 0.00% 106,575
2017-02-24 2017-02-22 1.725 62,701 -20,800 0.00% 108,160
2017-02-23 2017-02-21 1.708 83,501 +63,907 0.01% 142,655
2017-02-22 2017-02-20 1.625 19,594 +2,411 0.00% 31,850
2017-02-21 2017-02-17 1.692 17,183 +17,183 0.00% 29,071
2017-02-17 2017-02-15 1.692 0 -48,533
2017-02-16 2017-02-14 1.642 48,533 -19,896 0.00% 79,695
2017-02-15 2017-02-13 1.642 68,429 -20,498 0.00% 112,365
2017-02-14 2017-02-10 1.592 88,927 -10,249 0.01% 141,600
2017-02-13 2017-02-09 1.559 99,176 -12,360 0.01% 154,629
2017-02-10 2017-02-08 1.592 111,536 -55,768 0.01% 177,600
2017-02-09 2017-02-07 1.493 167,304 -20,498 0.01% 249,750
2017-02-08 2017-02-06 1.460 187,802 +2,110 0.01% 274,120
2017-02-06 2017-02-02 1.443 185,692 -6,029 0.01% 267,960
2017-02-03 2017-02-01 1.443 191,721 +54,562 0.01% 276,660
2017-02-02 2017-01-27 1.460 137,159 -5,727 0.01% 200,200
2017-02-01 2017-01-25 1.460 142,886 -12,963 0.01% 208,559
2017-01-26 2017-01-24 1.460 155,849 +4,221 0.01% 227,480
2017-01-25 2017-01-23 1.476 151,628 -138,204 0.01% 223,834
2017-01-24 2017-01-20 1.509 289,832 -3,919 0.02% 437,467
2017-01-23 2017-01-19 1.576 293,751 -8,742 0.02% 462,871
2017-01-20 2017-01-18 1.559 302,493 -602,897 0.02% 471,629
2017-01-19 2017-01-17 1.576 905,390 -7,536 0.06% 1,426,647
2017-01-18 2017-01-16 1.526 912,926 +7,838 0.06% 1,393,095
2017-01-17 2017-01-13 1.576 905,088 +1,507 0.06% 1,426,171
2017-01-16 2017-01-12 1.609 903,581 -38,887 0.06% 1,453,771
2017-01-12 2017-01-10 1.476 942,468 -23,211 0.06% 1,391,278
2017-01-11 2017-01-09 1.393 965,679 -25,623 0.06% 1,345,455
2017-01-10 2017-01-06 1.443 991,302 -2,110 0.06% 1,430,482
2017-01-09 2017-01-05 1.460 993,412 -1,206 0.06% 1,450,004
2017-01-06 2017-01-04 1.443 994,618 -2,110 0.06% 1,435,267
2017-01-05 2017-01-03 1.410 996,728 -15,676 0.06% 1,405,247
2017-01-03 2016-12-29 1.377 1,012,404 +8,139 0.06% 1,393,764
2016-12-30 2016-12-28 1.327 1,004,265 +14,771 0.06% 1,332,587
2016-12-29 2016-12-23 1.327 989,494 +35,270 0.06% 1,312,987
2016-12-28 2016-12-22 1.344 954,224 +7,837 0.06% 1,282,013
2016-12-23 2016-12-21 1.344 946,387 +42,203 0.06% 1,271,484
2016-12-22 2016-12-20 1.327 904,184 -2,713 0.06% 1,199,787
2016-12-21 2016-12-19 1.327 906,897 -7,235 0.06% 1,203,387
2016-12-20 2016-12-16 1.327 914,132 +2,412 0.06% 1,212,987
2016-12-19 2016-12-15 1.327 911,720 +6,933 0.06% 1,209,786
2016-12-16 2016-12-14 1.327 904,787 +3,316 0.06% 1,200,587
2016-12-15 2016-12-13 1.327 901,471 -6,933 0.06% 1,196,187
2016-12-14 2016-12-12 1.344 908,404 +2,110 0.06% 1,220,454
2016-12-12 2016-12-08 1.360 906,294 +18,991 0.06% 1,232,651
2016-12-09 2016-12-07 1.360 887,303 +94,354 0.06% 1,206,821
2016-12-08 2016-12-06 1.360 792,949 +106,712 0.05% 1,078,491
2016-12-07 2016-12-05 1.360 686,237 -2,110 0.04% 933,351
2016-12-06 2016-12-02 1.393 688,347 +109,426 0.04% 959,056
2016-12-05 2016-12-01 1.360 578,921 +118,770 0.04% 787,391
2016-12-02 2016-11-30 1.327 460,151 +17,183 0.03% 610,587
2016-12-01 2016-11-29 1.344 442,968 +19,896 0.03% 595,134
2016-11-30 2016-11-28 1.327 423,072 +232,718 0.03% 561,386
2016-11-29 2016-11-25 1.426 190,354 -2,713 0.01% 271,530
2016-11-28 2016-11-24 1.426 193,067 -6,934 0.01% 275,400
2016-11-25 2016-11-23 1.410 200,001 +46,423 0.01% 281,974
2016-11-24 2016-11-22 1.327 153,578 -5,124 0.01% 203,787
2016-11-23 2016-11-21 1.310 158,702 +68,730 0.01% 207,954
2016-11-22 2016-11-18 1.327 89,972 +2,110 0.01% 119,386
2016-11-21 2016-11-17 1.327 87,862 +24,116 0.01% 116,587
2016-11-17 2016-11-15 1.261 63,746 -66,620 0.00% 80,357
2016-11-16 2016-11-14 1.227 130,366 -64,209 0.01% 160,012
2016-11-15 2016-11-11 1.227 194,575 -1,205,793 0.01% 238,823
2016-11-14 2016-11-10 1.244 1,400,368 +551,349 0.09% 1,742,050
2016-11-11 2016-11-09 1.244 849,019 +2,713 0.05% 1,056,175
2016-11-10 2016-11-08 1.244 846,306 +1,206 0.05% 1,052,800
2016-11-09 2016-11-07 1.244 845,100 -54,864 0.05% 1,051,300
2016-11-08 2016-11-04 1.261 899,964 -52,753 0.06% 1,134,478
2016-11-07 2016-11-03 1.261 952,717 -3,078,048 0.06% 1,200,977
2016-11-03 2016-11-01 1.277 4,030,765 -10,249 0.25% 5,147,963
2016-11-02 2016-10-31 1.277 4,041,014 -5,125 0.25% 5,161,053
2016-11-01 2016-10-28 1.261 4,046,139 +31,653 0.25% 5,100,487
2016-10-31 2016-10-27 1.261 4,014,486 -7,537 0.25% 5,060,586
2016-10-27 2016-10-25 1.344 4,022,023 -21,704 0.25% 5,403,645
2016-10-26 2016-10-24 1.344 4,043,727 -1,206 0.25% 5,432,805
2016-10-25 2016-10-20 1.294 4,044,933 +754,827 0.25% 5,233,150
2016-10-24 2016-10-19 1.277 3,290,106 +330,564 0.21% 4,202,017
2016-10-20 2016-10-18 1.277 2,959,542 +318,028 0.19% 3,779,832
2016-10-19 2016-10-17 1.277 2,641,514 +242,967 0.17% 3,373,657
2016-10-18 2016-10-14 1.327 2,398,547 +11,154 0.15% 3,182,698
2016-10-17 2016-10-13 1.310 2,387,393 +18,388 0.15% 3,128,299
2016-10-14 2016-10-12 1.377 2,369,005 +32,557 0.15% 3,261,379
2016-10-13 2016-10-11 1.360 2,336,448 +35,872 0.15% 3,177,805
2016-10-12 2016-10-07 1.410 2,300,576 +8,441 0.14% 3,243,491
2016-10-11 2016-10-06 1.410 2,292,135 +9,043 0.14% 3,231,591
2016-10-07 2016-10-05 1.393 2,283,092 +8,139 0.14% 3,180,973
2016-10-06 2016-10-04 1.426 2,274,953 +50,342 0.14% 3,245,100
2016-10-05 2016-10-03 1.426 2,224,611 +51,548 0.14% 3,173,290
2016-10-04 2016-09-30 1.377 2,173,063 +47,629 0.14% 2,991,628
2016-10-03 2016-09-29 1.393 2,125,434 +122,689 0.13% 2,961,312
2016-09-30 2016-09-28 1.393 2,002,745 -603 0.13% 2,790,372
2016-09-29 2016-09-27 1.410 2,003,348 +21,101 0.13% 2,824,441
2016-09-28 2016-09-26 1.410 1,982,247 -4,220 0.12% 2,794,692
2016-09-27 2016-09-23 1.460 1,986,467 -58,782 0.12% 2,899,488
2016-09-26 2016-09-22 1.493 2,045,249 -55,768 0.13% 3,053,134
2016-09-23 2016-09-21 1.443 2,101,017 -4,220 0.13% 3,031,838
2016-09-22 2016-09-20 1.426 2,105,237 +321,042 0.13% 3,003,009
2016-09-21 2016-09-19 1.426 1,784,195 +884,148 0.11% 2,545,060
2016-09-20 2016-09-15 1.460 900,047 -4,823 0.06% 1,313,727
2016-09-19 2016-09-14 1.526 904,870 -285,549 0.06% 1,380,802
2016-09-15 2016-09-13 1.095 1,190,419 -6,029 0.07% 1,303,170
2016-09-14 2016-09-12 1.111 1,196,448 +11,455 0.07% 1,329,615
2016-09-13 2016-09-09 1.128 1,184,993 +22,006 0.07% 1,336,540
2016-09-12 2016-09-08 1.111 1,162,987 +8,139 0.07% 1,292,430
2016-09-09 2016-09-07 1.128 1,154,848 -32,557 0.07% 1,302,540
2016-09-07 2016-09-05 1.078 1,187,405 +92,846 0.07% 1,280,175
2016-09-06 2016-09-02 1.062 1,094,559 +17,484 0.07% 1,161,920
2016-09-02 2016-08-31 1.078 1,077,075 -301 0.07% 1,161,225
2016-09-01 2016-08-30 1.062 1,077,376 -14,470 0.07% 1,143,680
2016-08-31 2016-08-29 1.078 1,091,846 +904,345 0.07% 1,177,150
2016-08-30 2016-08-26 1.062 187,501 +30,748 0.01% 199,040
2016-08-29 2016-08-25 1.062 156,753 +56,069 0.01% 166,400
2016-08-26 2016-08-24 1.045 100,684 +4,823 0.01% 105,210
2016-08-25 2016-08-23 1.045 95,861 -6,029 0.01% 100,170
2016-08-24 2016-08-22 1.062 101,890 +101,890 0.01% 108,161
2016-08-22 2016-08-18 1.111 0 -56,672
2016-08-19 2016-08-17 1.128 56,672 +56,672 0.00% 63,920
2016-08-17 2016-08-15 1.111 0 -17,785
2016-08-16 2016-08-12 1.111 17,785 +17,785 0.00% 19,765
2016-08-11 2016-08-09 1.111 0 -22,006
2016-08-10 2016-08-08 1.095 22,006 +22,006 0.00% 24,090
2016-08-03 2016-07-29 1.128 0 -1,163,514
2016-08-01 2016-07-28 1.144 1,163,514 +66,017 0.07% 1,331,613
2016-07-29 2016-07-27 1.128 1,097,497 +111,837 0.07% 1,237,854
2016-07-28 2016-07-26 1.144 985,660 +74,156 0.06% 1,128,063
2016-07-27 2016-07-25 1.144 911,504 +296,023 0.06% 1,043,194
2016-07-26 2016-07-22 1.144 615,481 +151,327 0.04% 704,403
2016-07-25 2016-07-21 1.161 464,154 +33,762 0.03% 538,911
2016-07-22 2016-07-20 1.144 430,392 +41,600 0.03% 492,573
2016-07-21 2016-07-19 1.161 388,792 +20,498 0.02% 451,411
2016-07-20 2016-07-18 1.144 368,294 +33,762 0.02% 421,503
2016-07-19 2016-07-15 1.144 334,532 +45,519 0.02% 382,864
2016-07-18 2016-07-14 1.144 289,013 +31,351 0.02% 330,768
2016-07-15 2016-07-13 1.144 257,662 +33,762 0.02% 294,888
2016-07-14 2016-07-12 1.144 223,900 +12,058 0.01% 256,248
2016-07-13 2016-07-11 1.128 211,842 +33,762 0.01% 238,934
2016-07-12 2016-07-08 1.144 178,080 +33,159 0.01% 203,808
2016-07-11 2016-07-07 1.161 144,921 +22,006 0.01% 168,262
2016-07-08 2016-07-06 1.161 122,915 +31,351 0.01% 142,712
2016-07-07 2016-07-05 1.161 91,564 +28,939 0.01% 106,311
2016-07-06 2016-07-04 1.161 62,625 +35,571 0.00% 72,711
2016-07-05 2016-06-30 1.128 27,054 -18,690 0.00% 30,514
2016-07-04 2016-06-29 1.128 45,744 +15,977 0.00% 51,594
2016-06-30 2016-06-28 1.128 29,767 -775,928 0.00% 33,574
2016-06-29 2016-06-27 1.128 805,695 +72,347 0.05% 908,734
2016-06-28 2016-06-24 1.062 733,348 -3,617 0.05% 778,480
2016-06-27 2016-06-23 1.144 736,965 -7,536 0.05% 843,438
2016-06-24 2016-06-22 1.161 744,501 +8,440 0.05% 864,412
2016-06-22 2016-06-20 1.161 736,061 +16,580 0.05% 854,612
2016-06-21 2016-06-17 1.128 719,481 +4,220 0.05% 811,494
2016-06-20 2016-06-16 1.144 715,261 -77,472 0.04% 818,598
2016-06-17 2016-06-15 1.178 792,733 -2,713 0.05% 933,561
2016-06-16 2016-06-14 1.178 795,446 -301 0.05% 936,756
2016-06-15 2016-06-13 1.194 795,747 +72,649 0.05% 950,309
2016-06-14 2016-06-10 1.244 723,098 -11,154 0.05% 899,530
2016-06-13 2016-06-08 1.244 734,252 +83,501 0.05% 913,406
2016-06-10 2016-06-07 1.310 650,751 -66,620 0.04% 852,706
2016-06-08 2016-06-06 1.227 717,371 -54,261 0.04% 880,507
2016-06-07 2016-06-03 1.227 771,632 +6,632 0.05% 947,107
2016-06-06 2016-06-02 1.211 765,000 -109,425 0.05% 926,278
2016-06-03 2016-06-01 1.211 874,425 -3,481,727 0.05% 1,058,773
2016-06-02 2016-05-31 1.211 4,356,152 +26,528 0.27% 5,274,522
2016-06-01 2016-05-30 1.211 4,329,624 +3,919 0.27% 5,242,401
2016-05-31 2016-05-27 1.194 4,325,705 -25,322 0.27% 5,165,908
2016-05-30 2016-05-26 1.211 4,351,027 -9,948 0.27% 5,268,317
2016-05-27 2016-05-25 1.261 4,360,975 -525,424 0.27% 5,497,363
2016-05-26 2016-05-24 1.281 4,886,399 -4,522 0.31% 6,257,049
2016-05-25 2016-05-23 1.281 4,890,921 +4,626,213 0.31% 6,262,840
2016-05-24 2016-05-20 1.281 264,708 -5,639 0.02% 338,959
2016-05-23 2016-05-19 1.281 270,347 -40,062 0.02% 346,180
2016-05-20 2016-05-18 1.297 310,409 +39,765 0.02% 402,710
2016-05-19 2016-05-17 1.348 270,644 +7,123 0.02% 364,801
2016-05-18 2016-05-16 1.331 263,521 -19,290 0.02% 350,759
2016-05-17 2016-05-13 1.331 282,811 -57,571 0.02% 376,435
2016-05-16 2016-05-12 1.348 340,382 -63,803 0.02% 458,800
2016-05-13 2016-05-11 1.348 404,185 +265,896 0.03% 544,800
2016-05-12 2016-05-10 1.382 138,289 +138,289 0.01% 191,059
2016-05-06 2016-05-04 1.415 0 -14,541
2016-05-05 2016-05-03 1.432 14,541 -24,631 0.00% 20,825
2016-05-04 2016-04-29 1.432 39,172 -86,060 0.00% 56,100
2016-05-03 2016-04-28 1.432 125,232 -60,242 0.01% 179,350
2016-04-29 2016-04-27 1.432 185,474 -84,873 0.01% 265,625
2016-04-28 2016-04-26 1.432 270,347 +34,721 0.02% 387,175
2016-04-27 2016-04-25 1.483 235,626 -163,811 0.01% 349,360
2016-04-26 2016-04-22 1.449 399,437 -14,838 0.03% 578,780
2016-04-25 2016-04-21 1.398 414,275 -23,444 0.03% 579,340
2016-04-22 2016-04-20 1.398 437,719 -40,655 0.03% 612,126
2016-04-21 2016-04-19 1.432 478,374 -15,432 0.03% 685,099
2016-04-20 2016-04-18 1.449 493,806 -58,461 0.03% 715,520
2016-04-19 2016-04-15 1.432 552,267 +34,720 0.04% 790,925
2016-04-18 2016-04-14 1.432 517,547 +129,387 0.03% 741,201
2016-04-15 2016-04-13 1.449 388,160 +27,005 0.02% 562,440
2016-04-14 2016-04-12 1.382 361,155 -4,155 0.02% 498,970
2016-04-13 2016-04-11 1.398 365,310 -1,187 0.02% 510,866
2016-04-12 2016-04-08 1.398 366,497 +56,088 0.02% 512,526
2016-04-11 2016-04-07 1.398 310,409 -11,277 0.02% 434,090
2016-04-08 2016-04-06 1.365 321,686 -20,180 0.02% 439,020
2016-04-07 2016-04-05 1.365 341,866 -16,025 0.02% 466,561
2016-04-06 2016-04-01 1.382 357,891 +13,355 0.02% 494,461
2016-04-05 2016-03-31 1.398 344,536 +11,870 0.02% 481,814
2016-04-01 2016-03-30 1.382 332,666 -94,073 0.02% 459,610
2016-03-31 2016-03-29 1.365 426,739 +50,449 0.03% 582,391
2016-03-30 2016-03-24 1.415 376,290 +17,212 0.02% 532,561
2016-03-29 2016-03-23 1.432 359,078 +120,484 0.02% 514,251
2016-03-24 2016-03-22 1.449 238,594 -627,940 0.02% 345,720
2016-03-23 2016-03-21 1.500 866,534 +315,454 0.05% 1,299,399
2016-03-22 2016-03-18 1.449 551,080 +2,671 0.03% 798,510
2016-03-21 2016-03-17 1.533 548,409 -49,856 0.03% 840,839
2016-03-18 2016-03-16 1.516 598,265 +516,360 0.04% 907,200
2016-03-17 2016-03-15 1.516 81,905 +9,793 0.01% 124,200
2016-03-16 2016-03-14 1.516 72,112 +62,022 0.00% 109,350
2016-03-15 2016-03-11 1.550 10,090 +9,200 0.00% 15,640
2016-03-14 2016-03-10 1.550 890 -91,118 0.00% 1,380
2016-03-11 2016-03-09 1.584 92,008 -296 0.01% 145,720
2016-03-10 2016-03-08 1.584 92,304 +10,980 0.01% 146,189
2016-03-09 2016-03-07 1.617 81,324 -19,586 0.01% 131,540
2016-03-08 2016-03-04 1.634 100,910 -12,761 0.01% 164,920
2016-03-07 2016-03-03 1.601 113,671 +9,496 0.01% 181,945
2016-03-04 2016-03-02 1.567 104,175 -26,411 0.01% 163,235
2016-03-03 2016-03-01 1.550 130,586 -6,232 0.01% 202,419
2016-03-02 2016-02-29 1.550 136,818 -890 0.01% 212,079
2016-03-01 2016-02-26 1.601 137,708 -113,659 0.01% 220,419
2016-02-29 2016-02-25 1.584 251,367 -2,288,416 0.02% 398,110
2016-02-26 2016-02-24 1.567 2,539,783 +89,621 0.16% 3,979,666
2016-02-25 2016-02-23 1.584 2,450,162 +50,745 0.15% 3,880,518
2016-02-24 2016-02-22 1.617 2,399,417 +11,871 0.15% 3,881,003
2016-02-23 2016-02-19 1.601 2,387,546 -8,013 0.15% 3,821,575
2016-02-22 2016-02-18 1.617 2,395,559 +33,237 0.15% 3,874,763
2016-02-19 2016-02-17 1.634 2,362,322 +21,367 0.15% 3,860,805
2016-02-18 2016-02-16 1.567 2,340,955 +43,623 0.15% 3,668,116
2016-02-17 2016-02-15 1.533 2,297,332 +40,360 0.14% 3,522,348
2016-02-16 2016-02-12 1.483 2,256,972 -38,282 0.14% 3,346,385
2016-02-15 2016-02-11 1.516 2,295,254 +33,830 0.14% 3,480,489
2016-02-12 2016-02-05 1.584 2,261,424 +4,155 0.14% 3,581,599
2016-02-11 2016-02-04 1.500 2,257,269 +46,591 0.14% 3,384,857
2016-02-05 2016-02-03 1.466 2,210,678 -9,200 0.14% 3,240,498
2016-02-04 2016-02-02 1.500 2,219,878 +27,896 0.14% 3,328,788
2016-02-03 2016-02-01 1.500 2,191,982 +73,002 0.14% 3,286,957
2016-02-02 2016-01-29 1.500 2,118,980 -11,870 0.13% 3,177,488
2016-02-01 2016-01-28 1.449 2,130,850 +47,481 0.13% 3,087,581
2016-01-29 2016-01-27 1.432 2,083,369 +66,177 0.13% 2,983,680
2016-01-28 2016-01-26 1.415 2,017,192 +67,068 0.13% 2,854,918
2016-01-27 2016-01-25 1.500 1,950,124 +27,005 0.12% 2,924,282
2016-01-26 2016-01-22 1.483 1,923,119 +16,025 0.12% 2,851,385
2016-01-25 2016-01-21 1.449 1,907,094 +47,778 0.12% 2,763,361
2016-01-22 2016-01-20 1.516 1,859,316 -45,108 0.12% 2,819,439
2016-01-21 2016-01-19 1.550 1,904,424 -4,748 0.12% 2,952,015
2016-01-20 2016-01-18 1.500 1,909,172 -110,691 0.12% 2,862,873
2016-01-19 2016-01-15 1.500 2,019,863 -96,446 0.13% 3,028,858
2016-01-18 2016-01-14 1.516 2,116,309 +26,115 0.13% 3,209,140
2016-01-15 2016-01-13 1.500 2,090,194 -3,858 0.13% 3,134,322
2016-01-14 2016-01-12 1.483 2,094,052 +2,967 0.13% 3,104,825
2016-01-13 2016-01-11 1.483 2,091,085 -1,780 0.13% 3,100,426
2016-01-12 2016-01-08 1.584 2,092,865 +8,606 0.13% 3,314,638
2016-01-11 2016-01-07 1.516 2,084,259 -24,928 0.13% 3,160,540
2016-01-08 2016-01-06 1.617 2,109,187 +3,265 0.13% 3,411,563
2016-01-07 2016-01-05 1.634 2,105,922 +207,434 0.13% 3,441,764
2016-01-06 2016-01-04 1.634 1,898,488 +24,631 0.12% 3,102,749
2016-01-05 2015-12-31 1.702 1,873,857 +71,815 0.12% 3,188,782
2016-01-04 2015-12-29 1.719 1,802,042 +85,763 0.11% 3,096,935
2015-12-30 2015-12-28 1.685 1,716,279 +72,113 0.11% 2,891,711
2015-12-29 2015-12-24 1.719 1,644,166 +47,481 0.10% 2,825,614
2015-12-28 2015-12-22 1.651 1,596,685 -25,521 0.10% 2,636,407
2015-12-23 2015-12-21 1.668 1,622,206 +72,705 0.10% 2,705,878
2015-12-22 2015-12-18 1.702 1,549,501 -97,336 0.10% 2,636,819
2015-12-21 2015-12-17 1.651 1,646,837 +2,671 0.10% 2,719,216
2015-12-18 2015-12-16 1.651 1,644,166 +19,586 0.10% 2,714,806
2015-12-17 2015-12-15 1.634 1,624,580 +6,528 0.10% 2,655,094
2015-12-16 2015-12-14 1.584 1,618,052 -38,282 0.10% 2,562,639
2015-12-15 2015-12-11 1.634 1,656,334 -2,670 0.10% 2,706,990
2015-12-14 2015-12-10 1.601 1,659,004 -5,936 0.10% 2,655,450
2015-12-11 2015-12-09 1.617 1,664,940 -3,857 0.10% 2,693,003
2015-12-10 2015-12-08 1.668 1,668,797 +11,573 0.10% 2,783,593
2015-12-09 2015-12-07 1.668 1,657,224 +1,781 0.10% 2,764,289
2015-12-08 2015-12-04 1.685 1,655,443 +8,902 0.10% 2,789,210
2015-12-03 2015-12-01 1.702 1,646,541 -39,765 0.10% 2,801,954
2015-12-02 2015-11-30 1.668 1,686,306 -297 0.10% 2,812,799
2015-12-01 2015-11-27 1.668 1,686,603 +149,566 0.10% 2,813,294
2015-11-30 2015-11-26 1.668 1,537,037 +68,848 0.10% 2,563,814
2015-11-27 2015-11-25 1.668 1,468,189 -3,858 0.09% 2,448,974
2015-11-26 2015-11-24 1.685 1,472,047 -58,461 0.09% 2,480,212
2015-11-25 2015-11-23 1.752 1,530,508 -73,893 0.10% 2,681,859
2015-11-24 2015-11-20 1.769 1,604,401 -72,706 0.10% 2,838,372
2015-11-23 2015-11-19 1.752 1,677,107 -12,464 0.10% 2,938,740
2015-11-20 2015-11-18 1.685 1,689,571 -34,127 0.11% 2,846,712
2015-11-19 2015-11-17 1.668 1,723,698 +73,893 0.11% 2,875,169
2015-11-18 2015-11-16 1.634 1,649,805 +16,619 0.10% 2,696,320
2015-11-17 2015-11-13 1.719 1,633,186 +27,598 0.10% 2,806,744
2015-11-16 2015-11-12 1.752 1,605,588 +54,604 0.10% 2,813,420
2015-11-13 2015-11-11 1.803 1,550,984 +1,483 0.10% 2,796,135
2015-11-12 2015-11-10 1.820 1,549,501 -38,578 0.10% 2,819,569
2015-11-11 2015-11-09 1.870 1,588,079 +15,135 0.10% 2,970,039
2015-11-10 2015-11-06 1.954 1,572,944 +2,077 0.10% 3,074,244
2015-11-09 2015-11-05 1.938 1,570,867 +237,406 0.10% 3,043,717
2015-11-06 2015-11-04 2.022 1,333,461 +127,310 0.08% 2,696,054
2015-11-05 2015-11-03 1.988 1,206,151 +593 0.08% 2,398,009
2015-11-04 2015-11-02 1.938 1,205,558 +5,342 0.08% 2,335,893
2015-11-03 2015-10-30 1.938 1,200,216 +10,683 0.07% 2,325,543
2015-11-02 2015-10-29 1.938 1,189,533 +91,402 0.07% 2,304,843
2015-10-30 2015-10-28 1.988 1,098,131 -45,404 0.07% 2,183,249
2015-10-29 2015-10-27 2.005 1,143,535 -4,748 0.07% 2,292,786
2015-10-28 2015-10-26 2.022 1,148,283 -13,058 0.07% 2,321,653
2015-10-27 2015-10-23 2.005 1,161,341 +2,374 0.07% 2,328,487
2015-10-26 2015-10-22 1.938 1,158,967 +1,484 0.07% 2,245,618
2015-10-23 2015-10-20 1.971 1,157,483 -16,025 0.07% 2,281,747
2015-10-22 2015-10-19 1.938 1,173,508 -3,858 0.07% 2,273,793
2015-10-20 2015-10-16 2.022 1,177,366 +3,858 0.07% 2,380,454
2015-10-19 2015-10-15 1.954 1,173,508 -890 0.07% 2,293,565
2015-10-16 2015-10-14 1.954 1,174,398 -890 0.07% 2,295,305
2015-10-15 2015-10-13 1.954 1,175,288 +113,658 0.07% 2,297,044
2015-10-14 2015-10-12 1.938 1,061,630 +12,167 0.07% 2,057,018
2015-10-13 2015-10-09 1.921 1,049,463 -40,359 0.07% 2,015,761
2015-10-12 2015-10-08 1.769 1,089,822 +32,940 0.07% 1,928,022
2015-10-09 2015-10-07 1.769 1,056,882 +13,354 0.07% 1,869,747
2015-10-08 2015-10-06 1.769 1,043,528 -21,069 0.06% 1,846,122
2015-10-07 2015-10-05 1.786 1,064,597 -24,038 0.07% 1,901,333
2015-10-06 2015-10-02 1.735 1,088,635 -140,960 0.07% 1,889,238
2015-10-05 2015-09-30 1.735 1,229,595 +23,147 0.08% 2,133,862
2015-10-02 2015-09-29 1.752 1,206,448 -131,761 0.08% 2,114,020
2015-09-30 2015-09-25 1.786 1,338,209 -20,773 0.08% 2,389,994
2015-09-29 2015-09-24 1.735 1,358,982 -2,884,586 0.08% 2,358,403
2015-09-25 2015-09-23 1.956 4,243,568 +72,112 0.26% 8,299,971
2015-09-24 2015-09-22 1.974 4,171,456 +350,164 0.26% 8,232,431
2015-09-23 2015-09-21 1.903 3,821,292 +57,035 0.25% 7,272,042
2015-09-22 2015-09-18 1.868 3,764,257 +88,808 0.24% 7,030,845
2015-09-21 2015-09-17 1.833 3,675,449 +2,351,285 0.24% 6,735,443
2015-09-18 2015-09-16 1.903 1,324,164 +106,976 0.09% 2,519,927
2015-09-17 2015-09-15 1.815 1,217,188 -1,135 0.08% 2,209,110
2015-09-16 2015-09-14 1.833 1,218,323 -27,524 0.08% 2,232,637
2015-09-15 2015-09-11 1.868 1,245,847 -6,243 0.08% 2,326,982
2015-09-14 2015-09-10 1.797 1,252,090 +12,202 0.08% 2,250,392
2015-09-11 2015-09-09 1.815 1,239,888 +104,139 0.08% 2,250,309
2015-09-10 2015-09-08 1.815 1,135,749 -3,405 0.07% 2,061,304
2015-09-09 2015-09-07 1.797 1,139,154 +62,994 0.07% 2,047,411
2015-09-08 2015-09-04 1.833 1,076,160 +84,276 0.07% 1,972,117
2015-09-07 2015-09-02 1.833 991,884 +47,671 0.06% 1,817,677
2015-09-04 2015-09-01 1.868 944,213 +263,151 0.06% 1,763,593
2015-09-02 2015-08-31 1.956 681,062 +23,552 0.04% 1,332,085
2015-09-01 2015-08-28 2.009 657,510 +56,751 0.04% 1,320,777
2015-08-31 2015-08-27 1.974 600,759 +600,759 0.04% 1,185,607
2015-08-26 2015-08-24 1.921 0 -41,712
2015-08-25 2015-08-21 1.903 41,712 +5,107 0.00% 79,379
2015-08-24 2015-08-20 2.062 36,605 +36,605 0.00% 75,466
2015-08-21 2015-08-19 2.062 0 -246,018
2015-08-20 2015-08-18 2.026 246,018 +77,466 0.02% 498,525
2015-08-19 2015-08-17 2.079 168,552 -31,781 0.01% 350,460
2015-08-18 2015-08-14 2.132 200,333 -211,343 0.01% 427,130
2015-08-17 2015-08-13 2.132 411,676 -115,205 0.03% 877,735
2015-08-14 2015-08-12 2.167 526,881 +333,131 0.03% 1,141,932
2015-08-13 2015-08-11 2.203 193,750 -2,837 0.01% 426,751
2015-08-12 2015-08-10 2.238 196,587 +31,781 0.01% 439,927
2015-08-11 2015-08-07 2.220 164,806 +8,456 0.01% 365,903
2015-08-10 2015-08-06 2.203 156,350 -29,511 0.01% 344,374
2015-08-07 2015-08-05 2.273 185,861 +72,358 0.01% 422,474
2015-08-06 2015-08-04 2.291 113,503 +97,329 0.01% 260,000
2015-08-05 2015-08-03 2.308 16,174 -71,791 0.00% 37,335
2015-08-04 2015-07-31 2.344 87,965 +87,965 0.01% 206,150
2015-08-03 2015-07-30 2.396 0 -32,348
2015-07-31 2015-07-29 2.344 32,348 -2,270 0.00% 75,809
2015-07-30 2015-07-28 2.326 34,618 +34,618 0.00% 80,519
2015-07-29 2015-07-27 2.414 0 -19,863
2015-07-28 2015-07-24 2.502 19,863 -17,877 0.00% 49,700
2015-07-27 2015-07-23 2.573 37,740 +37,740 0.00% 97,091
2015-07-24 2015-07-22 2.625 0 -27,808
2015-07-23 2015-07-21 2.625 27,808 +17,025 0.00% 73,009
2015-07-22 2015-07-20 2.661 10,783 +10,783 0.00% 28,691
2015-07-17 2015-07-15 2.643 0 -2,554
2015-07-16 2015-07-14 2.661 2,554 -16,742 0.00% 6,795
2015-07-15 2015-07-13 2.625 19,296 -101,017 0.00% 50,661
2015-07-14 2015-07-10 2.678 120,313 +9,648 0.01% 322,239
2015-07-13 2015-07-09 2.678 110,665 +110,665 0.01% 296,399
2015-07-08 2015-07-06 2.520 0 -13,053
2015-07-07 2015-07-03 2.661 13,053 +13,053 0.00% 34,730
2015-07-02 2015-06-29 2.714 0 -131,380
2015-06-30 2015-06-26 2.907 131,380 -2,837 0.01% 381,976
2015-06-29 2015-06-25 3.084 134,217 +43,698 0.01% 413,874
2015-06-26 2015-06-24 3.136 90,519 +45,685 0.01% 283,911
2015-06-25 2015-06-23 2.996 44,834 -5,675 0.00% 134,301
2015-06-24 2015-06-22 2.925 50,509 +50,509 0.00% 147,740
2015-06-23 2015-06-19 3.084 0 -12,485
2015-06-22 2015-06-18 3.207 12,485 +12,485 0.00% 40,039
2015-06-18 2015-06-16 3.154 0 -340,509
2015-06-17 2015-06-15 3.101 340,509 -64,129 0.02% 1,055,999
2015-06-16 2015-06-12 3.277 404,638 +64,129 0.03% 1,326,179
2015-06-12 2015-06-10 3.225 340,509 -32,632 0.02% 1,097,999
2015-06-11 2015-06-09 3.295 373,141 +32,632 0.02% 1,229,524
2015-05-28 2015-05-26 3.688 340,509 +100,450 0.02% 1,255,665
2015-05-27 2015-05-22 3.510 240,059 +240,059 0.02% 842,685
2015-05-22 2015-05-20 3.439 0 -38,637
2015-05-21 2015-05-19 3.564 38,637 -7,897 0.00% 137,683
2015-05-20 2015-05-18 3.581 46,534 -240,568 0.00% 166,649
2015-05-19 2015-05-15 3.652 287,102 -567,717 0.02% 1,048,541
2015-05-18 2015-05-14 3.634 854,819 +854,819 0.06% 3,106,777
2015-05-15 2015-05-13 3.723 0 -6,872,391
2015-05-14 2015-05-12 3.634 6,872,391 +6,824,729 0.45% 24,977,200
2015-05-13 2015-05-11 3.759 47,662 -1,755,607 0.00% 179,139
2015-05-12 2015-05-08 3.475 1,803,269 -14,384 0.12% 6,266,119
2015-05-11 2015-05-07 3.475 1,817,653 -12,409 0.12% 6,316,101
2015-05-08 2015-05-06 3.546 1,830,062 +260,874 0.12% 6,489,001
2015-05-07 2015-05-05 3.528 1,569,188 -268,206 0.10% 5,536,178
2015-05-06 2015-05-04 3.581 1,837,394 -7,615 0.12% 6,580,148
2015-05-05 2015-04-30 3.493 1,845,009 +1,700,048 0.12% 6,443,870
2015-05-04 2015-04-29 3.564 144,961 -120,989 0.01% 516,570
2015-04-30 2015-04-28 3.404 265,950 -20,024 0.02% 905,281
2015-04-29 2015-04-27 3.439 285,974 -343,998 0.02% 983,581
2015-04-28 2015-04-24 3.298 629,972 -216,596 0.04% 2,077,381
2015-04-27 2015-04-23 3.351 846,568 -187,264 0.05% 2,836,650
2015-04-24 2015-04-22 3.351 1,033,832 -77,275 0.07% 3,464,127
2015-04-23 2015-04-21 3.386 1,111,107 -318,125 0.07% 3,762,455
2015-04-22 2015-04-20 3.351 1,429,232 -135,090 0.09% 4,789,019
2015-04-21 2015-04-17 3.564 1,564,322 -100,401 0.10% 5,574,478
2015-04-20 2015-04-16 3.599 1,664,723 -1,509,117 0.11% 5,991,286
2015-04-17 2015-04-15 3.546 3,173,840 -3,414,935 0.21% 11,253,745
2015-04-16 2015-04-14 3.705 6,588,775 -13,929,464 0.43% 24,413,666
2015-04-15 2015-04-13 3.847 20,518,239 +20,518,239 1.33% 78,937,223
2015-04-13 2015-04-09 3.741 0 -14,947
2015-04-10 2015-04-08 3.652 14,947 -20,306 0.00% 54,589
2015-04-09 2015-04-02 3.156 35,253 -14,383 0.00% 111,250
2015-04-08 2015-04-01 2.908 49,636 +49,072 0.00% 144,319
2015-04-01 2015-03-30 2.978 564 +564 0.00% 1,680
2015-03-31 2015-03-27 2.943 0 -9,871
2015-03-30 2015-03-26 2.961 9,871 +9,871 0.00% 29,225
2015-03-26 2015-03-24 2.978 0 -7,615
2015-03-25 2015-03-23 2.890 7,615 -64,301 0.00% 22,006
2015-03-24 2015-03-20 2.854 71,916 +41,457 0.00% 205,274
2015-03-23 2015-03-19 2.819 30,459 +18,896 0.00% 85,861
2015-03-20 2015-03-18 2.819 11,563 -22,584,299 0.00% 32,595
2015-03-19 2015-03-17 2.837 22,595,862 +22,087,628 1.46% 64,095,999
2015-03-18 2015-03-16 2.801 508,234 -354,788 0.03% 1,423,649
2015-03-17 2015-03-13 2.748 863,022 -2,143,773 0.06% 2,371,568
2015-03-16 2015-03-12 2.766 3,006,795 +2,667,519 0.19% 8,315,923
2015-03-13 2015-03-11 2.783 339,276 +34,689 0.02% 944,354
2015-03-12 2015-03-10 2.819 304,587 +12,973 0.02% 858,599
2015-03-11 2015-03-09 2.890 291,614 +38,355 0.02% 842,710
2015-03-10 2015-03-06 2.961 253,259 -16,639 0.02% 749,831
2015-03-09 2015-03-05 2.943 269,898 +11,281 0.02% 794,310
2015-03-06 2015-03-04 2.978 258,617 +5,358 0.02% 770,280
2015-03-05 2015-03-03 3.049 253,259 -15,793 0.02% 772,281
2015-03-04 2015-03-02 3.014 269,052 +15,793 0.02% 810,900
2015-03-02 2015-02-26 2.961 253,259 -23,126 0.02% 749,831
2015-02-27 2015-02-25 2.925 276,385 +23,126 0.02% 808,501
2015-02-23 2015-02-16 2.908 253,259 -55,841 0.02% 736,361
2015-02-17 2015-02-13 3.032 309,100 +2,821 0.02% 937,081
2015-02-16 2015-02-12 3.067 306,279 -146,936 0.02% 939,389
2015-02-13 2015-02-11 3.138 453,215 +282 0.03% 1,422,196
2015-02-11 2015-02-09 3.138 452,933 +2,539 0.03% 1,421,311
2015-02-10 2015-02-06 3.120 450,394 +4,230 0.03% 1,405,359
2015-02-09 2015-02-05 3.120 446,164 -468,726 0.03% 1,392,160
2015-02-06 2015-02-04 3.103 914,890 +182,752 0.06% 2,838,500
2015-02-05 2015-02-03 3.156 732,138 +144,679 0.05% 2,310,442
2015-02-04 2015-02-02 3.191 587,459 +7,051 0.04% 1,874,701
2015-02-03 2015-01-30 3.298 580,408 -71,070 0.04% 1,913,940
2015-02-02 2015-01-29 3.351 651,478 -56,405 0.04% 2,182,949
2015-01-30 2015-01-28 3.368 707,883 -278,359 0.05% 2,384,499
2015-01-29 2015-01-27 3.368 986,242 +32,715 0.06% 3,322,149
2015-01-28 2015-01-26 3.422 953,527 -39,202 0.06% 3,262,664
2015-01-27 2015-01-23 3.404 992,729 -2,538 0.06% 3,379,201
2015-01-26 2015-01-22 3.386 995,267 -450,394 0.06% 3,370,195
2015-01-23 2015-01-21 3.404 1,445,661 +476,058 0.09% 4,920,959
2015-01-22 2015-01-20 3.351 969,603 -1,128 0.06% 3,248,911
2015-01-21 2015-01-19 3.315 970,731 -282,025 0.06% 3,218,270
2015-01-20 2015-01-16 3.439 1,252,756 -199,110 0.08% 4,308,740
2015-01-19 2015-01-15 3.439 1,451,866 -34,125 0.09% 4,993,560
2015-01-16 2015-01-14 3.528 1,485,991 -27,638 0.10% 5,242,655
2015-01-15 2015-01-13 3.546 1,513,629 -76,429 0.10% 5,366,998
2015-01-14 2015-01-12 3.546 1,590,058 +31,304 0.10% 5,637,999
2015-01-13 2015-01-09 3.510 1,558,754 +1,693 0.10% 5,471,732
2015-01-12 2015-01-08 3.546 1,557,061 +35,817 0.10% 5,520,999
2015-01-09 2015-01-07 3.546 1,521,244 -60,072 0.10% 5,393,999
2015-01-08 2015-01-06 3.617 1,581,316 +61,482 0.10% 5,719,142
2015-01-07 2015-01-05 3.581 1,519,834 +437,421 0.10% 5,442,890
2015-01-06 2015-01-02 3.510 1,082,413 +20,024 0.07% 3,799,620
2015-01-05 2014-12-31 3.439 1,062,389 -246,480 0.07% 3,653,990
2015-01-02 2014-12-29 3.439 1,308,869 -557,282 0.08% 4,501,735
2014-12-30 2014-12-24 3.599 1,866,151 -44,278 0.12% 6,716,219
2014-12-29 2014-12-22 3.581 1,910,429 -4,794 0.12% 6,841,704
2014-12-23 2014-12-19 3.599 1,915,223 +67,968 0.12% 6,892,828
2014-12-22 2014-12-18 3.457 1,847,255 +9,589 0.12% 6,386,214
2014-12-19 2014-12-17 3.564 1,837,666 +16,357 0.12% 6,548,543
2014-12-18 2014-12-16 3.564 1,821,309 +282 0.12% 6,490,254
2014-12-17 2014-12-15 3.599 1,821,027 +7,897 0.12% 6,553,819
2014-12-16 2014-12-12 3.723 1,813,130 -1,738,662 0.12% 6,750,412
2014-12-15 2014-12-11 3.776 3,551,792 +18,332 0.23% 13,412,482
2014-12-12 2014-12-10 3.829 3,533,460 -95,889 0.23% 13,531,189
2014-12-11 2014-12-09 3.670 3,629,349 -22,844 0.23% 13,319,291
2014-12-10 2014-12-08 3.829 3,652,193 -95,889 0.23% 13,985,870
2014-12-09 2014-12-05 3.865 3,748,082 +123,809 0.24% 14,485,971
2014-12-08 2014-12-04 3.723 3,624,273 +8,179 0.23% 13,493,426
2014-12-05 2014-12-03 3.723 3,616,094 -63,455 0.23% 13,462,975
2014-12-04 2014-12-02 3.794 3,679,549 +95,324 0.23% 13,960,160
2014-12-03 2014-12-01 3.723 3,584,225 -158,216 0.23% 13,344,324
2014-12-02 2014-11-28 3.776 3,742,441 -20,870 0.24% 14,132,422
2014-12-01 2014-11-27 3.776 3,763,311 -84,890 0.24% 14,211,232
2014-11-28 2014-11-26 3.847 3,848,201 +23,409 0.25% 14,804,697
2014-11-27 2014-11-25 3.794 3,824,792 +3,666 0.24% 14,511,210
2014-11-26 2014-11-24 3.829 3,821,126 -13,819 0.24% 14,632,790
2014-11-25 2014-11-21 3.812 3,834,945 +90,248 0.24% 14,617,720
2014-11-24 2014-11-20 3.812 3,744,697 -8,179 0.24% 14,273,720
2014-11-21 2014-11-19 3.776 3,752,876 -16,640 0.24% 14,171,827
2014-11-20 2014-11-18 3.865 3,769,516 +21,998 0.24% 14,568,811
2014-11-19 2014-11-17 3.918 3,747,518 +355,916 0.24% 14,683,109
2014-11-18 2014-11-14 3.812 3,391,602 +170,626 0.22% 12,927,822
2014-11-17 2014-11-13 3.759 3,220,976 +370,017 0.21% 12,106,131
2014-11-14 2014-11-12 3.776 2,850,959 +60,353 0.18% 10,765,956
2014-11-13 2014-11-11 3.741 2,790,606 +208,417 0.18% 10,439,099
2014-11-12 2014-11-10 3.936 2,582,189 +76,711 0.16% 10,163,026
2014-11-11 2014-11-07 3.900 2,505,478 +23,126 0.16% 9,772,266
2014-11-10 2014-11-06 3.971 2,482,352 +48,508 0.16% 9,858,104
2014-11-07 2014-11-05 4.007 2,433,844 +23,408 0.16% 9,751,764
2014-11-06 2014-11-04 4.095 2,410,436 -13,537 0.15% 9,871,647
2014-11-05 2014-11-03 4.078 2,423,973 -84,326 0.15% 9,884,112
2014-11-04 2014-10-31 4.024 2,508,299 -17,203 0.16% 10,094,555
2014-11-03 2014-10-30 3.989 2,525,502 -91,376 0.16% 10,074,239
2014-10-31 2014-10-29 4.042 2,616,878 -68,815 0.17% 10,577,922
2014-10-30 2014-10-28 3.812 2,685,693 -150,883 0.17% 10,237,098
2014-10-29 2014-10-27 3.865 2,836,576 -18,050 0.18% 10,963,089
2014-10-28 2014-10-24 3.954 2,854,626 -19,459 0.18% 11,285,898
2014-10-27 2014-10-23 3.936 2,874,085 +17,485 0.18% 11,311,875
2014-10-24 2014-10-22 3.900 2,856,600 -10,999 0.18% 11,141,769
2014-10-23 2014-10-21 3.883 2,867,599 +30,177 0.18% 11,133,829
2014-10-22 2014-10-20 3.883 2,837,422 +282,025 0.18% 11,016,663
2014-10-21 2014-10-17 3.759 2,555,397 +4,795 0.16% 9,604,533
2014-10-20 2014-10-16 3.900 2,550,602 +34,971 0.16% 9,948,266
2014-10-17 2014-10-15 3.900 2,515,631 -49,355 0.16% 9,811,867
2014-10-16 2014-10-14 3.936 2,564,986 +69,096 0.16% 10,095,318
2014-10-15 2014-10-13 3.971 2,495,890 +337,303 0.16% 9,911,867
2014-10-14 2014-10-10 4.007 2,158,587 +29,048 0.14% 8,648,883
2014-10-13 2014-10-09 4.095 2,129,539 +48,509 0.14% 8,721,267
2014-10-10 2014-10-08 3.989 2,081,030 +33,561 0.13% 8,301,238
2014-10-09 2014-10-07 4.078 2,047,469 +67,686 0.13% 8,348,860
2014-10-08 2014-10-06 3.989 1,979,783 -71,353 0.13% 7,897,364
2014-10-07 2014-10-03 3.918 2,051,136 +91,376 0.13% 8,036,533
2014-10-06 2014-09-30 3.989 1,959,760 +266,796 0.13% 7,817,492
2014-10-03 2014-09-29 4.007 1,692,964 +209,263 0.11% 6,783,256
2014-09-30 2014-09-26 4.113 1,483,701 -94,760 0.09% 6,102,621
2014-09-29 2014-09-25 4.237 1,578,461 -203,059 0.10% 6,688,270
2014-09-25 2014-09-23 4.523 1,781,520 +26,431 0.11% 8,058,151
2014-09-24 2014-09-22 4.487 1,755,089 -25,978 0.11% 7,875,090
2014-09-23 2014-09-19 4.632 1,781,067 -2,277,243 0.12% 8,249,448
2014-09-22 2014-09-18 4.415 4,058,310 -5,804 0.26% 17,915,945
2014-09-19 2014-09-17 4.433 4,064,114 -129,333 0.26% 18,015,099
2014-09-18 2014-09-16 4.397 4,193,447 -94,237 0.27% 18,436,654
2014-09-17 2014-09-15 4.469 4,287,684 +864,435 0.28% 19,161,275
2014-09-16 2014-09-12 4.523 3,423,249 +154,481 0.22% 15,484,001
2014-09-15 2014-09-11 4.704 3,268,768 -47,256 0.21% 15,376,664
2014-09-12 2014-09-10 4.795 3,316,024 +45,598 0.22% 15,898,942
2014-09-11 2014-09-08 4.903 3,270,426 +401,266 0.21% 16,035,345
2014-09-10 2014-09-05 4.849 2,869,160 +179,077 0.19% 13,912,150
2014-09-08 2014-09-04 4.885 2,690,083 +25,148 0.18% 13,141,173
2014-09-05 2014-09-03 4.740 2,664,935 +150,060 0.17% 12,632,596
2014-09-04 2014-09-02 4.704 2,514,875 +5,804 0.16% 11,830,264
2014-09-03 2014-09-01 4.668 2,509,071 +9,948 0.16% 11,712,169
2014-09-02 2014-08-29 4.632 2,499,123 -1,105 0.16% 11,575,301
2014-09-01 2014-08-28 4.668 2,500,228 -8,567 0.16% 11,670,891
2014-08-29 2014-08-27 4.831 2,508,795 +68,812 0.16% 12,119,400
2014-08-28 2014-08-26 4.795 2,439,983 -17,963 0.16% 11,698,693
2014-08-27 2014-08-25 4.939 2,457,946 +77,932 0.16% 12,140,587
2014-08-26 2014-08-22 4.740 2,380,014 +94,789 0.15% 11,281,984
2014-08-25 2014-08-21 4.867 2,285,225 +2,487 0.15% 11,122,078
2014-08-22 2014-08-20 4.976 2,282,738 -83,735 0.15% 11,357,780
2014-08-21 2014-08-19 4.831 2,366,473 +135,690 0.15% 11,431,876
2014-08-20 2014-08-18 4.831 2,230,783 +581,172 0.15% 10,776,389
2014-08-19 2014-08-15 4.939 1,649,611 +957,013 0.11% 8,147,960
2014-08-18 2014-08-14 4.378 692,598 -45,875 0.05% 3,032,503
2014-08-15 2014-08-13 4.342 738,473 -638,377 0.05% 3,206,643
2014-08-14 2014-08-12 4.397 1,376,850 +41,177 0.09% 6,053,375
2014-08-13 2014-08-11 4.397 1,335,673 +42,282 0.09% 5,872,339
2014-08-12 2014-08-08 4.324 1,293,391 +42,835 0.08% 5,592,840
2014-08-11 2014-08-07 4.288 1,250,556 +38,413 0.08% 5,362,363
2014-08-08 2014-08-06 4.198 1,212,143 +3,040 0.08% 5,087,993
2014-08-07 2014-08-05 4.234 1,209,103 -3,040 0.08% 5,118,985
2014-08-06 2014-08-04 4.306 1,212,143 -8,291 0.08% 5,219,579
2014-08-05 2014-08-01 4.089 1,220,434 -206,436 0.08% 4,990,309
2014-08-04 2014-07-31 4.216 1,426,870 +41,453 0.09% 6,015,130
2014-08-01 2014-07-30 4.234 1,385,417 +138,453 0.09% 5,865,446
2014-07-31 2014-07-29 4.125 1,246,964 +46,151 0.08% 5,143,911
2014-07-30 2014-07-28 4.089 1,200,813 -10,501 0.08% 4,910,079
2014-07-29 2014-07-25 4.270 1,211,314 +55,547 0.08% 5,172,178
2014-07-28 2014-07-24 4.089 1,155,767 +11,883 0.08% 4,725,888
2014-07-25 2014-07-23 4.071 1,143,884 +12,712 0.07% 4,656,603
2014-07-24 2014-07-22 4.053 1,131,172 +15,200 0.07% 4,584,388
2014-07-23 2014-07-21 4.053 1,115,972 -32,886 0.07% 4,522,786
2014-07-22 2014-07-18 4.089 1,148,858 +67,983 0.07% 4,697,637
2014-07-21 2014-07-17 3.980 1,080,875 +43,664 0.07% 4,302,321
2014-07-18 2014-07-16 4.107 1,037,211 +38,136 0.07% 4,259,883
2014-07-17 2014-07-15 4.089 999,075 +30,123 0.07% 4,085,180
2014-07-16 2014-07-14 4.107 968,952 +34,821 0.06% 3,979,539
2014-07-15 2014-07-11 4.107 934,131 +41,729 0.06% 3,836,528
2014-07-14 2014-07-10 4.107 892,402 +18,516 0.06% 3,665,144
2014-07-11 2014-07-09 4.107 873,886 +43,664 0.06% 3,589,098
2014-07-10 2014-07-08 4.125 830,222 +69,364 0.05% 3,424,789
2014-07-09 2014-07-07 4.089 760,858 +191,790 0.05% 3,111,120
2014-07-08 2014-07-04 4.089 569,068 +22,385 0.04% 2,326,898
2014-07-07 2014-07-03 4.125 546,683 -20,727 0.04% 2,255,148
2014-07-04 2014-07-02 4.125 567,410 -78,761 0.04% 2,340,650
2014-07-03 2014-06-30 4.017 646,171 +9,673 0.04% 2,595,405
2014-07-02 2014-06-27 4.071 636,498 -553 0.04% 2,591,100
2014-06-30 2014-06-26 4.107 637,051 -15,476 0.04% 2,616,404
2014-06-27 2014-06-25 3.962 652,527 -10,225 0.04% 2,585,516
2014-06-26 2014-06-24 3.998 662,752 -15,476 0.04% 2,650,013
2014-06-25 2014-06-23 4.035 678,228 -1,350,856 0.04% 2,736,436
2014-06-24 2014-06-20 4.071 2,029,084 -4,537,121 0.13% 8,260,137
2014-06-23 2014-06-19 4.089 6,566,205 -267,953 0.43% 26,848,966
2014-06-20 2014-06-18 4.198 6,834,158 -214,064 0.44% 28,686,508
2014-06-19 2014-06-17 3.944 7,048,222 -10,138,762 0.46% 27,799,741
2014-06-18 2014-06-16 3.944 17,186,984 +2,764 1.12% 67,789,253
2014-06-17 2014-06-13 3.890 17,184,220 -16,858 1.12% 66,845,622
2014-06-16 2014-06-12 3.908 17,201,078 +137,072 1.12% 67,222,413
2014-06-13 2014-06-11 3.908 17,064,006 +168,465 1.11% 66,686,731
2014-06-12 2014-06-10 3.944 16,895,541 +159,898 1.10% 66,639,738
2014-06-11 2014-06-09 3.926 16,735,643 -58,863 1.09% 65,706,271
2014-06-10 2014-06-06 3.872 16,794,506 +153,376 1.09% 65,025,798
2014-06-09 2014-06-05 3.799 16,641,130 -10,501 1.08% 63,227,614
2014-06-06 2014-06-04 3.908 16,651,631 +119,108 1.08% 65,075,155
2014-06-05 2014-06-03 3.962 16,532,523 -30,951 1.08% 65,507,034
2014-06-04 2014-05-30 4.143 16,563,474 -84,841 1.08% 68,626,460
2014-06-03 2014-05-29 4.143 16,648,315 -24,043 1.08% 68,977,977
2014-05-30 2014-05-28 4.053 16,672,358 +23,767 1.09% 67,569,348
2014-05-29 2014-05-27 3.998 16,648,591 -25,978 1.08% 66,569,369
2014-05-27 2014-05-23 3.980 16,674,569 +105,015 1.09% 66,371,553
2014-05-26 2014-05-22 4.125 16,569,554 -4,145 1.08% 68,351,862
2014-05-23 2014-05-21 4.161 16,573,699 -3,593 1.08% 68,968,688
2014-05-22 2014-05-20 4.161 16,577,292 -62,732 1.08% 68,983,640
2014-05-21 2014-05-19 4.184 16,640,024 +658,934 1.08% 69,625,236
2014-05-20 2014-05-16 4.057 15,981,090 +169,250 1.04% 64,833,006
2014-05-19 2014-05-15 4.039 15,811,840 +74,483 1.03% 63,858,731
2014-05-16 2014-05-14 4.166 15,737,357 +170,402 1.03% 65,561,997
2014-05-15 2014-05-13 4.057 15,566,955 +46,999 1.02% 63,152,919
2014-05-14 2014-05-12 3.984 15,519,956 +1,435,231 1.02% 61,832,883
2014-05-13 2014-05-09 4.020 14,084,725 +12,217,715 0.92% 56,627,259
2014-05-12 2014-05-08 3.966 1,867,010 +456,239 0.12% 7,404,369
2014-05-09 2014-05-07 4.020 1,410,771 +87,401 0.09% 5,671,967
2014-05-08 2014-05-05 4.057 1,323,370 +74,482 0.09% 5,368,724
2014-05-07 2014-05-02 4.130 1,248,888 +57,717 0.08% 5,157,441
2014-05-05 2014-04-30 4.130 1,191,171 -670,068 0.08% 4,919,091
2014-05-02 2014-04-29 4.148 1,861,239 +71,734 0.12% 7,720,082
2014-04-30 2014-04-28 4.130 1,789,505 +104,166 0.12% 7,389,987
2014-04-29 2014-04-25 4.221 1,685,339 -1,315,125 0.11% 7,113,120
2014-04-28 2014-04-24 4.330 3,000,464 +29,683 0.20% 12,991,230
2014-04-25 2014-04-23 4.330 2,970,781 -38,478 0.19% 12,862,710
2014-04-24 2014-04-22 4.348 3,009,259 +100,593 0.20% 13,084,055
2014-04-23 2014-04-17 4.421 2,908,666 +116,258 0.19% 12,858,344
2014-04-22 2014-04-16 4.348 2,792,408 +183,046 0.18% 12,141,202
2014-04-17 2014-04-15 4.421 2,609,362 +122,580 0.17% 11,535,210
2014-04-16 2014-04-14 4.421 2,486,782 +194,864 0.16% 10,993,320
2014-04-15 2014-04-11 4.384 2,291,918 +337,782 0.15% 10,048,495
2014-04-14 2014-04-10 4.312 1,954,136 +118,183 0.13% 8,425,352
2014-04-11 2014-04-09 4.384 1,835,953 +112,136 0.12% 8,049,400
2014-04-10 2014-04-08 4.330 1,723,817 +398,523 0.11% 7,463,680
2014-04-09 2014-04-07 4.366 1,325,294 +101,142 0.09% 5,786,399
2014-04-08 2014-04-04 4.457 1,224,152 +75,032 0.08% 5,456,150
2014-04-07 2014-04-03 4.421 1,149,120 +18,140 0.08% 5,079,916
2014-04-04 2014-04-02 4.439 1,130,980 +130,825 0.07% 5,020,300
2014-04-03 2014-04-01 4.439 1,000,155 -488,396 0.07% 4,439,582
2014-04-02 2014-03-31 4.439 1,488,551 +100,318 0.10% 6,607,519
2014-04-01 2014-03-28 4.457 1,388,233 +81,078 0.09% 6,187,473
2014-03-31 2014-03-27 4.330 1,307,155 +46,449 0.09% 5,659,642
2014-03-28 2014-03-26 4.221 1,260,706 +12,368 0.08% 5,320,920
2014-03-27 2014-03-25 4.202 1,248,338 +122,305 0.08% 5,246,009
2014-03-26 2014-03-24 4.330 1,126,033 -587,615 0.07% 4,875,431
2014-03-25 2014-03-21 4.275 1,713,648 +1,264,004 0.11% 7,326,126
2014-03-24 2014-03-20 4.148 449,644 +7,146 0.03% 1,865,042
2014-03-21 2014-03-19 4.130 442,498 +2,749 0.03% 1,827,351
2014-03-20 2014-03-18 4.130 439,749 -550 0.03% 1,815,999
2014-03-19 2014-03-17 4.111 440,299 +275 0.03% 1,810,260
2014-03-18 2014-03-14 4.093 440,024 -4,123 0.03% 1,801,125
2014-03-17 2014-03-13 4.093 444,147 -3,023 0.03% 1,818,001
2014-03-14 2014-03-12 4.130 447,170 +7,146 0.03% 1,846,645
2014-03-13 2014-03-11 4.257 440,024 +403,050 0.03% 1,873,170
2014-03-12 2014-03-10 4.184 36,974 -71,184 0.00% 154,707
2014-03-11 2014-03-07 4.312 108,158 +24,461 0.01% 466,328
2014-03-10 2014-03-06 4.366 83,697 -187,443 0.01% 365,432
2014-03-07 2014-03-05 4.603 271,140 -655,501 0.02% 1,247,955
2014-03-06 2014-03-04 4.330 926,641 -107,739 0.06% 4,012,115
2014-03-05 2014-03-03 3.930 1,034,380 -1,474,597 0.07% 4,064,609
2014-03-04 2014-02-28 3.930 2,508,977 +34,631 0.16% 9,859,056
2014-03-03 2014-02-27 3.857 2,474,346 +2,198 0.16% 9,542,918
2014-02-28 2014-02-26 3.857 2,472,148 -134,948 0.16% 9,534,441
2014-02-27 2014-02-25 3.875 2,607,096 +261,651 0.17% 10,102,329
2014-02-26 2014-02-24 3.875 2,345,445 -147,041 0.15% 9,088,449
2014-02-25 2014-02-21 4.130 2,492,486 -523,027 0.16% 10,293,036
2014-02-21 2014-02-19 4.530 3,015,513 +25,561 0.20% 13,659,835
2014-02-20 2014-02-18 4.584 2,989,952 +54,968 0.19% 13,707,229
2014-02-19 2014-02-17 4.657 2,934,984 +40,402 0.19% 13,668,807
2014-02-18 2014-02-14 4.566 2,894,582 +81,904 0.19% 13,217,353
2014-02-17 2014-02-13 4.512 2,812,678 +136,322 0.18% 12,689,853
2014-02-14 2014-02-12 4.566 2,676,356 +137,971 0.17% 12,220,881
2014-02-13 2014-02-11 4.530 2,538,385 +164,906 0.16% 11,498,514
2014-02-12 2014-02-10 4.403 2,373,479 -27,209 0.15% 10,449,263
2014-02-11 2014-02-07 4.330 2,400,688 +25,285 0.16% 10,394,356
2014-02-10 2014-02-06 4.239 2,375,403 +71,185 0.15% 10,068,809
2014-02-07 2014-02-05 4.239 2,304,218 +204,208 0.15% 9,767,072
2014-02-06 2014-02-04 4.221 2,100,010 +75,857 0.14% 8,863,275
2014-02-05 2014-01-30 4.312 2,024,153 -82,453 0.13% 8,727,233
2014-02-04 2014-01-28 4.221 2,106,606 -86,301 0.14% 8,891,114
2014-01-29 2014-01-27 4.293 2,192,907 +25,011 0.14% 9,414,930
2014-01-28 2014-01-24 4.348 2,167,896 -208,331 0.14% 9,425,866
2014-01-27 2014-01-23 4.348 2,376,227 +126,428 0.15% 10,331,675
2014-01-24 2014-01-22 4.403 2,249,799 +351,249 0.15% 9,904,761
2014-01-23 2014-01-21 4.512 1,898,550 +94,821 0.12% 8,565,616
2014-01-22 2014-01-20 4.457 1,803,729 +341,630 0.12% 8,039,375
2014-01-21 2014-01-17 4.548 1,462,099 +99,219 0.09% 6,649,694
2014-01-20 2014-01-16 4.639 1,362,880 -123,680 0.09% 6,322,411
2014-01-17 2014-01-15 4.584 1,486,560 +3,096 0.10% 6,815,032
2014-01-16 2014-01-14 4.566 1,483,464 -4,122 0.10% 6,773,851
2014-01-15 2014-01-13 4.639 1,487,586 +379,008 0.10% 6,900,923
2014-01-14 2014-01-10 4.548 1,108,578 -80,804 0.07% 5,041,864
2014-01-13 2014-01-09 4.384 1,189,382 -160,508 0.08% 5,214,628
2014-01-10 2014-01-08 4.657 1,349,890 +478,227 0.09% 6,286,707
2014-01-09 2014-01-07 4.384 871,663 -137,146 0.06% 3,821,647
2014-01-08 2014-01-06 4.275 1,008,809 -76,407 0.07% 4,312,824
2014-01-07 2014-01-03 4.384 1,085,216 -121,481 0.07% 4,757,931
2014-01-06 2014-01-02 4.475 1,206,697 -109,937 0.08% 5,400,304
2014-01-03 2013-12-31 4.348 1,316,634 -117,083 0.09% 5,724,636
2014-01-02 2013-12-27 4.257 1,433,717 -106,365 0.09% 6,103,293
2013-12-30 2013-12-24 4.202 1,540,082 -457,614 0.10% 6,472,033
2013-12-27 2013-12-20 4.221 1,997,696 +298,649 0.13% 8,431,450
2013-12-23 2013-12-19 4.148 1,699,047 -355,098 0.11% 7,047,339
2013-12-20 2013-12-18 4.257 2,054,145 -1,558,911 0.13% 8,744,437
2013-12-19 2013-12-17 4.257 3,613,056 -10,296,902 0.23% 15,380,677
2013-12-18 2013-12-16 4.439 13,909,958 -187,168 0.90% 61,744,822
2013-12-17 2013-12-13 4.548 14,097,126 -338,058 0.91% 64,114,386
2013-12-16 2013-12-12 4.475 14,435,184 -345,752 0.94% 64,601,459
2013-12-13 2013-12-11 4.512 14,780,936 +409,791 0.96% 66,686,591
2013-12-12 2013-12-10 4.566 14,371,145 +790,449 0.93% 65,622,080
2013-12-11 2013-12-09 4.530 13,580,696 +1,086,181 0.88% 61,518,576
2013-12-10 2013-12-06 4.748 12,494,515 -1,643,563 0.81% 59,325,964
2013-12-09 2013-12-05 5.185 14,138,078 +4,431,573 0.92% 73,302,727
2013-12-06 2013-12-04 4.239 9,706,505 +490,320 0.63% 41,143,734
2013-12-05 2013-12-03 4.130 9,216,185 -1,752,400 0.60% 38,059,400
2013-12-04 2013-12-02 4.312 10,968,585 +11,543 0.71% 47,291,583
2013-12-03 2013-11-29 4.330 10,957,042 -13,467 0.71% 47,441,147
2013-12-02 2013-11-28 4.348 10,970,509 -294,083 0.71% 47,699,033
2013-11-29 2013-11-27 4.330 11,264,592 -1,110,916 0.73% 48,772,759
2013-11-28 2013-11-26 4.530 12,375,508 +12,239,735 0.80% 56,059,250
2013-11-27 2013-11-25 4.785 135,773 -84,376 0.01% 649,612
2013-11-26 2013-11-22 4.821 220,149 -840,196 0.01% 1,061,323
2013-11-25 2013-11-21 5.003 1,060,345 +16,490 0.07% 5,304,748
2013-11-22 2013-11-20 4.966 1,043,855 +2,199 0.07% 5,184,271
2013-11-21 2013-11-19 4.912 1,041,656 +199,536 0.07% 5,116,500
2013-11-20 2013-11-18 4.985 842,120 +1,924 0.05% 4,197,681
2013-11-14 2013-11-12 4.948 840,196 -546,769 0.05% 4,157,521
2013-11-13 2013-11-11 5.057 1,386,965 -879,498 0.09% 7,014,475
2013-11-12 2013-11-08 5.021 2,266,463 -699,201 0.15% 11,380,009
2013-11-11 2013-11-07 5.076 2,965,664 -1,215,083 0.19% 15,052,584
2013-11-08 2013-11-06 5.112 4,180,747 +489,716 0.27% 21,371,997
2013-11-07 2013-11-05 4.985 3,691,031 -41,226 0.24% 18,398,531
2013-11-06 2013-11-04 5.130 3,732,257 +641,484 0.24% 19,147,212
2013-11-05 2013-11-01 4.803 3,090,773 +157,760 0.20% 14,844,170
2013-11-04 2013-10-31 4.839 2,933,013 +423,533 0.19% 14,193,207
2013-11-01 2013-10-30 4.985 2,509,480 +78,606 0.16% 12,508,902
2013-10-31 2013-10-29 5.039 2,430,874 +133,024 0.16% 12,249,747
2013-10-30 2013-10-28 5.021 2,297,850 -40,127 0.15% 11,537,605
2013-10-29 2013-10-25 5.130 2,337,977 -825 0.15% 11,994,282
2013-10-28 2013-10-24 5.294 2,338,802 -148,965 0.15% 12,381,445
2013-10-25 2013-10-23 5.276 2,487,767 -2,748 0.16% 13,124,797
2013-10-24 2013-10-22 5.312 2,490,515 -966,719 0.16% 13,229,911
2013-10-23 2013-10-21 5.258 3,457,234 -22,812 0.22% 18,176,552
2013-10-22 2013-10-18 5.349 3,480,046 +454,670 0.23% 18,613,036
2013-10-21 2013-10-17 5.258 3,025,376 +2,570,730 0.20% 15,906,041
2013-10-18 2013-10-16 5.203 454,646 +366,421 0.03% 2,365,507
2013-10-17 2013-10-15 5.185 88,225 +78,331 0.01% 457,427
2013-10-16 2013-10-11 5.439 9,894 -825 0.00% 53,818
2013-10-15 2013-10-10 5.476 10,719 +10,719 0.00% 58,696
2013-10-11 2013-10-09 5.439 0 -25,011
2013-10-10 2013-10-08 5.403 25,011 -23,911 0.00% 135,136
2013-10-09 2013-10-07 5.367 48,922 -13,742 0.00% 262,549
2013-10-08 2013-10-04 5.712 62,664 +47,822 0.00% 357,958
2013-10-07 2013-10-03 5.731 14,842 +14,842 0.00% 85,053
2013-10-03 2013-09-30 5.931 0 -31,979
2013-10-02 2013-09-27 5.949 31,979 -146,882 0.00% 190,238
2013-09-30 2013-09-26 5.967 178,861 -8,694,103 0.01% 1,067,270
2013-09-27 2013-09-25 5.931 8,872,964 -25,011 0.57% 52,622,468
2013-09-26 2013-09-24 6.175 8,897,975 -44,525 0.58% 54,945,571
2013-09-25 2013-09-23 6.305 8,942,500 +45,770 0.58% 56,381,308
2013-09-24 2013-09-19 6.119 8,896,730 +8,896,730 0.59% 54,442,947
2013-09-18 2013-09-16 6.008 0 -1,079
2013-09-17 2013-09-13 6.008 1,079 +1,079 0.00% 6,483
2013-08-29 2013-08-27 5.563 0 -6,471
2013-08-28 2013-08-26 5.563 6,471 +5,662 0.00% 35,999
2013-08-27 2013-08-23 5.507 809 +809 0.00% 4,456
2013-08-21 2013-08-19 5.915 0 -70,199
2013-08-20 2013-08-16 6.527 70,199 -160,812 0.00% 458,217
2013-08-19 2013-08-15 6.398 231,011 +147,759 0.02% 1,477,914
2013-08-16 2013-08-13 6.398 83,252 -2,399,257 0.01% 532,612
2013-08-15 2013-08-12 6.249 2,482,509 +164,206 0.16% 15,513,794
2013-08-13 2013-08-09 5.971 2,318,303 +63,634 0.15% 13,842,781
2013-08-12 2013-08-08 5.934 2,254,669 +222,447 0.15% 13,379,197
2013-08-09 2013-08-07 5.860 2,032,222 +96,528 0.13% 11,908,457
2013-08-08 2013-08-06 6.119 1,935,694 -22,379 0.13% 11,845,351
2013-08-07 2013-08-05 6.082 1,958,073 +1,828,380 0.13% 11,909,677
2013-08-06 2013-08-02 5.786 129,693 +34,243 0.01% 750,358
2013-08-05 2013-08-01 5.693 95,450 -76,306 0.01% 543,390
2013-08-02 2013-07-31 5.711 171,756 -50,152 0.01% 980,979
2013-08-01 2013-07-30 5.767 221,908 +74,688 0.01% 1,279,766
2013-07-31 2013-07-29 5.749 147,220 +19,144 0.01% 846,303
2013-07-30 2013-07-26 5.878 128,076 +22,650 0.01% 752,877
2013-07-29 2013-07-25 5.990 105,426 -97,877 0.01% 631,462
2013-07-26 2013-07-24 5.786 203,303 -180,924 0.01% 1,176,239
2013-07-25 2013-07-23 5.897 384,227 +321,672 0.03% 2,265,752
2013-07-24 2013-07-22 5.749 62,555 +13,482 0.00% 359,601
2013-07-23 2013-07-19 5.841 49,073 +1,078 0.00% 286,649
2013-07-22 2013-07-18 5.804 47,995 +22,919 0.00% 278,572
2013-07-19 2013-07-17 5.730 25,076 -156,387 0.00% 143,686
2013-07-18 2013-07-16 5.674 181,463 -19,683 0.01% 1,029,691
2013-07-17 2013-07-15 5.749 201,146 -181,463 0.01% 1,156,300
2013-07-16 2013-07-12 5.860 382,609 +142,636 0.03% 2,242,020
2013-07-15 2013-07-11 5.637 239,973 +68,756 0.02% 1,352,799
2013-07-12 2013-07-10 5.526 171,217 +29,390 0.01% 946,151
2013-07-11 2013-07-09 5.619 141,827 +16,717 0.01% 796,891
2013-07-10 2013-07-08 5.507 125,110 +31,547 0.01% 689,042
2013-07-09 2013-07-05 5.452 93,563 +93,563 0.01% 510,092
2013-07-08 2013-07-04 5.433 0 -65,790
2013-07-05 2013-07-03 5.452 65,790 +65,790 0.00% 358,678
2013-07-02 2013-06-27 5.878 0 -25,345
2013-06-28 2013-06-26 5.823 25,345 +25,345 0.00% 147,577
2013-06-27 2013-06-25 5.749 0 -53,023
2013-06-26 2013-06-24 5.915 53,023 +53,023 0.00% 313,655
2013-06-21 2013-06-19 6.027 0 -86,390
2013-06-20 2013-06-18 6.194 86,390 -87,901 0.01% 535,066
2013-06-19 2013-06-17 6.212 174,291 -809 0.01% 1,082,722
2013-06-18 2013-06-14 6.157 175,100 +46,647 0.01% 1,078,007
2013-06-17 2013-06-13 6.064 128,453 +30,738 0.01% 778,914
2013-06-14 2013-06-11 6.119 97,715 -37,209 0.01% 597,960
2013-06-13 2013-06-10 6.361 134,924 +76,522 0.01% 858,184
2013-06-11 2013-06-07 6.583 58,402 -31,008 0.00% 384,462
2013-06-10 2013-06-06 6.694 89,410 +85,096 0.01% 598,536
2013-06-07 2013-06-05 6.639 4,314 +4,314 0.00% 28,639
2013-06-05 2013-06-03 6.713 0 -51,296
2013-06-04 2013-05-31 6.583 51,296 -78,128 0.00% 337,683
2013-06-03 2013-05-30 6.583 129,424 +129,424 0.01% 852,002
2013-05-31 2013-05-29 6.824 0 -126,727
2013-05-30 2013-05-28 6.750 126,727 +101,864 0.01% 855,397
2013-05-29 2013-05-27 6.768 24,863 -274,487 0.00% 168,284
2013-05-28 2013-05-24 6.731 299,350 -994,001 0.02% 2,015,038
2013-05-27 2013-05-23 6.750 1,293,351 -3,929,179 0.09% 8,730,017
2013-05-24 2013-05-22 6.824 5,222,530 -12,334,470 0.34% 35,639,044
2013-05-23 2013-05-21 6.731 17,557,000 -140,209 1.16% 118,182,783
2013-05-22 2013-05-20 7.157 17,697,209 -164,745 1.17% 126,663,865
2013-05-21 2013-05-16 7.138 17,861,954 +2,045,775 1.18% 127,503,885
2013-05-20 2013-05-15 7.803 15,816,179 -37,751 1.07% 123,409,899
2013-05-16 2013-05-14 7.822 15,853,930 -146,080 1.07% 124,005,446
2013-05-15 2013-05-13 7.860 16,000,010 +15,552,948 1.08% 125,755,561
2013-05-14 2013-05-10 7.860 447,062 +52,937 0.03% 3,513,781
2013-05-13 2013-05-09 7.841 394,125 +191,205 0.03% 3,090,229
2013-05-10 2013-05-08 7.784 202,920 +27,411 0.01% 1,579,484
2013-05-09 2013-05-07 7.803 175,509 +137,479 0.01% 1,369,455
2013-05-08 2013-05-06 7.860 38,030 -144,748 0.00% 298,905
2013-05-07 2013-05-03 7.803 182,778 +111,932 0.01% 1,426,173
2013-05-06 2013-05-02 7.993 70,846 -59,521 0.00% 566,245
2013-05-03 2013-04-30 7.974 130,367 -6,848 0.01% 1,039,498
2013-05-02 2013-04-29 8.163 137,215 -121,676 0.01% 1,120,151
2013-04-30 2013-04-26 8.163 258,891 +14,728 0.02% 2,113,450
2013-04-29 2013-04-25 8.182 244,163 +137,741 0.02% 1,997,854
2013-04-26 2013-04-24 8.144 106,422 +26,779 0.01% 866,753
2013-04-25 2013-04-23 7.879 79,643 -178,195 0.01% 627,484
2013-04-24 2013-04-22 8.220 257,838 +43,193 0.02% 2,119,539
2013-04-23 2013-04-19 8.391 214,645 -31,784 0.01% 1,801,149
2013-04-22 2013-04-18 8.296 246,429 +57,941 0.02% 2,044,466
2013-04-19 2013-04-17 8.353 188,488 -7,783,777 0.01% 1,574,501
2013-04-18 2013-04-16 8.410 7,972,265 +19,583 0.54% 67,048,962
2013-04-17 2013-04-15 8.448 7,952,682 +36,345 0.54% 67,186,224
2013-04-16 2013-04-12 8.600 7,916,337 -21,333 0.53% 68,081,494
2013-04-15 2013-04-11 8.524 7,937,670 -14,545 0.54% 67,662,180
2013-04-12 2013-04-10 8.600 7,952,215 +7,374 0.54% 68,390,050
2013-04-11 2013-04-09 8.486 7,944,841 -60,345 0.54% 67,421,644
2013-04-10 2013-04-08 8.126 8,005,186 -222,332 0.54% 65,046,181
2013-04-09 2013-04-05 8.429 8,227,518 +180,934 0.56% 69,351,908
2013-04-08 2013-04-03 8.752 8,046,584 +84,804 0.54% 70,423,739
2013-04-05 2013-04-02 8.657 7,961,780 +36,240 0.54% 68,925,769
2013-04-03 2013-03-28 8.771 7,925,540 -12,467 0.54% 69,514,826
2013-04-02 2013-03-27 8.714 7,938,007 +5,991 0.54% 69,172,069
2013-03-28 2013-03-26 9.113 7,932,016 -126,298 0.54% 72,282,210
2013-03-27 2013-03-25 9.265 8,058,314 +7,966,662 0.54% 74,657,013
2013-03-26 2013-03-22 9.113 91,652 +29,369 0.01% 835,199
2013-03-25 2013-03-21 9.170 62,283 -104,039 0.00% 571,115
2013-03-22 2013-03-20 9.056 166,322 +6,058 0.01% 1,506,172
2013-03-21 2013-03-19 8.961 160,264 -141,956 0.01% 1,436,100
2013-03-20 2013-03-18 9.265 302,220 +108,508 0.02% 2,799,946
2013-03-19 2013-03-15 9.189 193,712 +126,417 0.01% 1,779,953
2013-03-18 2013-03-14 9.132 67,295 -121,660 0.00% 614,518
2013-03-15 2013-03-13 9.132 188,955 +95,090 0.01% 1,725,481
2013-03-14 2013-03-12 9.341 93,865 -151,544 0.01% 876,749
2013-03-13 2013-03-11 9.379 245,409 +60,838 0.02% 2,301,569
2013-03-12 2013-03-08 9.644 184,571 -41,085 0.01% 1,780,056
2013-03-11 2013-03-07 9.341 225,656 -514,486 0.02% 2,107,748
2013-03-08 2013-03-06 9.341 740,142 +104,820 0.05% 6,913,322
2013-03-07 2013-03-05 9.416 635,322 -7,901 0.04% 5,982,493
2013-03-06 2013-03-04 9.151 643,223 +181,988 0.04% 5,885,932
2013-03-05 2013-03-01 9.606 461,235 +13,695 0.03% 4,430,772
2013-03-04 2013-02-28 9.568 447,540 +110,878 0.03% 4,282,220
2013-03-01 2013-02-27 9.530 336,662 -560,173 0.02% 3,208,518
2013-02-28 2013-02-26 9.435 896,835 +212,538 0.06% 8,462,049
2013-02-27 2013-02-25 9.701 684,297 +211,524 0.05% 6,638,533
2013-02-26 2013-02-22 9.341 472,773 +197,526 0.03% 4,415,952
2013-02-25 2013-02-21 9.341 275,247 -821,182 0.02% 2,570,954
2013-02-22 2013-02-20 9.473 1,096,429 +199,633 0.07% 10,386,941
2013-02-21 2013-02-19 9.549 896,796 +130,894 0.06% 8,563,834
2013-02-20 2013-02-18 9.758 765,902 +56,888 0.05% 7,473,825
2013-02-19 2013-02-15 9.815 709,014 +60,048 0.05% 6,959,082
2013-02-18 2013-02-14 9.720 648,966 -34,238 0.04% 6,308,099
2013-02-15 2013-02-08 9.910 683,204 -10,535 0.05% 6,770,605
2013-02-14 2013-02-07 10.328 693,739 +260,998 0.05% 7,164,759
2013-02-08 2013-02-06 10.745 432,741 +98,893 0.03% 4,649,980
2013-02-07 2013-02-05 10.916 333,848 +91,652 0.02% 3,644,376
2013-02-06 2013-02-04 11.087 242,196 -50,567 0.02% 2,685,260
2013-02-05 2013-02-01 11.296 292,763 +3,161 0.02% 3,307,042
2013-02-04 2013-01-31 11.353 289,602 +28,630 0.02% 3,287,830
2013-02-01 2013-01-30 11.657 260,972 -62,945 0.02% 3,042,068
2013-01-31 2013-01-29 11.998 323,917 -224,916 0.02% 3,886,489
2013-01-30 2013-01-28 11.790 548,833 -40,559 0.04% 6,470,509
2013-01-29 2013-01-25 11.771 589,392 -946,203 0.04% 6,937,493
2013-01-28 2013-01-24 12.093 1,535,595 +912,476 0.10% 18,570,463
2013-01-25 2013-01-23 11.828 623,119 -32,758,268 0.04% 7,369,969
2013-01-23 2013-01-21 11.790 33,381,387 +33,173,600 2.25% 393,552,416
2013-01-22 2013-01-18 11.790 207,787 -100,870 0.01% 2,449,721
2013-01-21 2013-01-17 11.657 308,657 -25,020 0.02% 3,597,917
2013-01-18 2013-01-16 11.866 333,677 +3,950 0.02% 3,959,250
2013-01-17 2013-01-15 11.619 329,727 -31,077 0.02% 3,831,003
2013-01-16 2013-01-14 11.790 360,804 +55,834 0.02% 4,253,726
2013-01-15 2013-01-11 11.505 304,970 +60,673 0.02% 3,508,620
2013-01-14 2013-01-10 11.771 244,297 +11,062 0.02% 2,875,520
2013-01-11 2013-01-09 12.036 233,235 -41,290 0.02% 2,807,305
2013-01-10 2013-01-08 12.226 274,525 -25,283 0.02% 3,356,405
2013-01-09 2013-01-07 12.492 299,808 -34,238 0.02% 3,745,206
2013-01-08 2013-01-04 12.720 334,046 +63,735 0.02% 4,249,009
2013-01-07 2013-01-03 12.796 270,311 -185,674 0.02% 3,458,838
2013-01-04 2013-01-02 12.834 455,985 +196,977 0.03% 5,851,994
2013-01-03 2012-12-31 11.866 259,008 -29,511 0.02% 3,073,264
2013-01-02 2012-12-27 11.714 288,519 -168,819 0.02% 3,379,607
2012-12-28 2012-12-24 12.169 457,338 -165,514 0.03% 5,565,471
2012-12-27 2012-12-20 12.207 622,852 -16,066 0.04% 7,603,306
2012-12-21 2012-12-19 12.169 638,918 +26,601 0.04% 7,775,168
2012-12-20 2012-12-18 11.771 612,317 +25,810 0.04% 7,207,333
2012-12-19 2012-12-17 11.714 586,507 +6,584 0.04% 6,870,130
2012-12-18 2012-12-14 11.657 579,923 -35,555 0.04% 6,759,978
2012-12-17 2012-12-13 11.600 615,478 -112,195 0.04% 7,139,378
2012-12-14 2012-12-12 11.543 727,673 +61,102 0.05% 8,399,365
2012-12-13 2012-12-11 11.486 666,571 +108,771 0.05% 7,656,114
2012-12-12 2012-12-10 11.296 557,800 -212,538 0.04% 6,300,893
2012-12-11 2012-12-07 10.745 770,338 -126,417 0.05% 8,277,599
2012-12-10 2012-12-06 10.745 896,755 -172,770 0.06% 9,636,001
2012-12-07 2012-12-05 10.650 1,069,525 +394,082 0.07% 11,390,962
2012-12-06 2012-12-04 10.214 675,443 -584,055 0.05% 6,898,864
2012-12-05 2012-12-03 10.157 1,259,498 -1,308,881 0.09% 12,792,572
2012-12-04 2012-11-30 10.613 2,568,379 +118,104 0.17% 27,256,967
2012-12-03 2012-11-29 11.258 2,450,275 -4,907,753 0.17% 27,585,199
2012-11-30 2012-11-28 11.581 7,358,028 -907,228 0.50% 85,211,434
2012-11-29 2012-11-27 11.847 8,265,256 -18,487,629 0.56% 97,914,611
2012-11-28 2012-11-26 11.353 26,752,885 +22,940,126 1.81% 303,723,511
2012-11-27 2012-11-23 11.030 3,812,759 +53,200 0.26% 42,055,431
2012-11-26 2012-11-22 11.030 3,759,559 +17,909 0.25% 41,468,626
2012-11-23 2012-11-21 10.688 3,741,650 +32,921 0.25% 39,992,464
2012-11-22 2012-11-20 10.650 3,708,729 +4,214 0.25% 39,499,770
2012-11-21 2012-11-19 11.239 3,704,515 +664,823 0.25% 41,635,105
2012-11-20 2012-11-16 12.321 3,039,692 -20,016 0.21% 37,452,506
2012-11-19 2012-11-15 12.416 3,059,708 -340,066 0.21% 37,989,566
2012-11-16 2012-11-14 12.283 3,399,774 +383,201 0.23% 41,760,043
2012-11-15 2012-11-13 11.903 3,016,573 -95,969 0.20% 35,907,733
2012-11-14 2012-11-12 12.245 3,112,542 -36,081 0.21% 38,113,738
2012-11-13 2012-11-09 12.454 3,148,623 +87,965 0.21% 39,213,094
2012-11-12 2012-11-08 13.100 3,060,658 -5,004 0.21% 40,093,180
2012-11-09 2012-11-07 13.043 3,065,662 -380,121 0.21% 39,984,126
2012-11-08 2012-11-06 13.024 3,445,783 +52,674 0.23% 44,876,466
2012-11-07 2012-11-05 13.213 3,393,109 +251,253 0.23% 44,834,637
2012-11-06 2012-11-02 13.422 3,141,856 +49,777 0.21% 42,170,844
2012-11-05 2012-11-01 12.986 3,092,079 +16,329 0.21% 40,152,564
2012-11-02 2012-10-31 12.454 3,075,750 -10,798 0.21% 38,305,530
2012-11-01 2012-10-30 12.207 3,086,548 +11,061 0.21% 37,678,240
2012-10-31 2012-10-29 12.302 3,075,487 +63,999 0.21% 37,835,154
2012-10-30 2012-10-26 11.903 3,011,488 +129,907 0.20% 35,847,204
2012-10-29 2012-10-25 12.549 2,881,581 -97,598 0.19% 36,160,872
2012-10-26 2012-10-24 12.815 2,979,179 -14,068 0.20% 38,177,455
2012-10-25 2012-10-22 12.682 2,993,247 -131,405 0.20% 37,959,949
2012-10-24 2012-10-19 13.005 3,124,652 +72,426 0.21% 40,634,866
2012-10-22 2012-10-18 13.100 3,052,226 +198,702 0.21% 39,982,724
2012-10-19 2012-10-17 13.100 2,853,524 -128,125 0.19% 37,379,822
2012-10-18 2012-10-16 12.739 2,981,649 -16,066 0.20% 37,982,683
2012-10-17 2012-10-15 13.081 2,997,715 -225,180 0.20% 39,211,745
2012-10-16 2012-10-12 13.005 3,222,895 +301,816 0.22% 41,912,477
2012-10-15 2012-10-11 12.378 2,921,079 +37,885 0.20% 36,157,426
2012-10-12 2012-10-10 12.131 2,883,194 -156,177 0.19% 34,976,901
2012-10-11 2012-10-09 12.055 3,039,371 +126,417 0.21% 36,640,724
2012-10-10 2012-10-08 12.283 2,912,954 -103,164 0.20% 35,780,344
2012-10-09 2012-10-05 12.663 3,016,118 +78,824 0.20% 38,192,736
2012-10-08 2012-10-04 12.397 2,937,294 -2,620 0.20% 36,413,901
2012-10-05 2012-10-03 11.790 2,939,914 +76,098 0.20% 34,660,341
2012-10-04 2012-09-28 12.340 2,863,816 -69,173 0.19% 35,339,880
2012-10-03 2012-09-27 11.960 2,932,989 +37,112 0.20% 35,079,839
2012-09-28 2012-09-26 11.922 2,895,877 -123,401 0.20% 34,526,007
2012-09-27 2012-09-25 12.359 3,019,278 +27,325 0.20% 37,315,623
2012-09-26 2012-09-24 12.543 2,991,953 +115,092 0.20% 37,528,441
2012-09-25 2012-09-21 12.485 2,876,861 -9,714 0.19% 35,918,793
2012-09-24 2012-09-20 12.332 2,886,575 +35,866 0.20% 35,595,823
2012-09-21 2012-09-19 12.505 2,850,709 +16,796 0.20% 35,647,116
2012-09-20 2012-09-18 12.524 2,833,913 -175,695 0.19% 35,491,607
2012-09-19 2012-09-17 12.659 3,009,608 -537,184 0.21% 38,097,281
2012-09-18 2012-09-14 12.351 3,546,792 +361,858 0.24% 43,805,527
2012-09-17 2012-09-13 11.716 3,184,934 -52,840 0.22% 37,314,351
2012-09-14 2012-09-12 12.004 3,237,774 -721,830 0.22% 38,867,739
2012-09-13 2012-09-11 12.081 3,959,604 -3,575,943 0.27% 47,837,619
2012-09-12 2012-09-10 12.332 7,535,547 +4,338,380 0.52% 92,924,658
2012-09-11 2012-09-07 12.178 3,197,167 -419,113 0.22% 38,933,836
2012-09-10 2012-09-06 11.793 3,616,280 -44,703 0.25% 42,646,234
2012-09-07 2012-09-05 11.639 3,660,983 +116,177 0.25% 42,609,972
2012-09-06 2012-09-04 11.851 3,544,806 +184,791 0.24% 42,007,936
2012-09-05 2012-09-03 11.947 3,360,015 +16,114 0.23% 40,141,258
2012-09-04 2012-08-31 12.120 3,343,901 -159,737 0.23% 40,527,715
2012-09-03 2012-08-30 12.332 3,503,638 +217,020 0.24% 43,205,140
2012-08-31 2012-08-29 12.966 3,286,618 -51,201 0.22% 42,615,470
2012-08-30 2012-08-28 12.736 3,337,819 +320,200 0.23% 42,508,808
2012-08-29 2012-08-27 12.793 3,017,619 +230,795 0.21% 38,605,058
2012-08-28 2012-08-24 13.678 2,786,824 +18,453 0.19% 38,118,632
2012-08-27 2012-08-23 13.813 2,768,371 -137,489 0.19% 38,239,032
2012-08-24 2012-08-22 13.620 2,905,860 -1,017,851 0.20% 39,579,117
2012-08-23 2012-08-21 13.563 3,923,711 -4,944,747 0.27% 53,216,252
2012-08-22 2012-08-20 13.563 8,868,458 +6,117,345 0.61% 120,280,546
2012-08-21 2012-08-17 13.524 2,751,113 -205,754 0.19% 37,206,765
2012-08-20 2012-08-16 13.159 2,956,867 -1,026,172 0.20% 38,908,640
2012-08-17 2012-08-15 13.178 3,983,039 -4,539,577 0.27% 52,488,395
2012-08-16 2012-08-14 13.447 8,522,616 +5,801,547 0.58% 114,606,238
2012-08-15 2012-08-13 13.659 2,721,069 -35,157 0.19% 37,166,876
2012-08-14 2012-08-10 13.813 2,756,226 +27,719 0.19% 38,071,276
2012-08-13 2012-08-09 13.851 2,728,507 -7,213 0.19% 37,793,379
2012-08-10 2012-08-08 13.813 2,735,720 -183,685 0.19% 37,788,030
2012-08-09 2012-08-07 13.871 2,919,405 +71,993 0.20% 40,493,729
2012-08-08 2012-08-06 13.390 2,847,412 -19,682 0.19% 38,125,690
2012-08-07 2012-08-03 13.428 2,867,094 +146,066 0.20% 38,499,538
2012-08-06 2012-08-02 13.563 2,721,028 +779 0.19% 36,904,582
2012-08-03 2012-08-01 13.409 2,720,249 -2,246 0.19% 36,475,361
2012-08-02 2012-07-31 13.447 2,722,495 +91,691 0.19% 36,610,227
2012-08-01 2012-07-30 13.467 2,630,804 -103,686 0.18% 35,427,841
2012-07-31 2012-07-27 13.467 2,734,490 -16,589 0.19% 36,824,134
2012-07-30 2012-07-26 13.082 2,751,079 -466,300 0.19% 35,989,029
2012-07-27 2012-07-25 12.812 3,217,379 +531,922 0.22% 41,222,527
2012-07-26 2012-07-24 12.928 2,685,457 +79,530 0.18% 34,717,275
2012-07-25 2012-07-23 12.639 2,605,927 +60,767 0.18% 32,937,132
2012-07-24 2012-07-20 13.082 2,545,160 -110,711 0.17% 33,295,241
2012-07-23 2012-07-19 12.986 2,655,871 +198,047 0.18% 34,488,071
2012-07-20 2012-07-18 13.351 2,457,824 +34,867 0.17% 32,814,698
2012-07-19 2012-07-17 13.563 2,422,957 +67,399 0.17% 32,861,924
2012-07-18 2012-07-16 13.293 2,355,558 -88,352 0.16% 31,313,384
2012-07-17 2012-07-13 13.467 2,443,910 -66,717 0.17% 32,911,025
2012-07-16 2012-07-12 13.370 2,510,627 -93,176 0.17% 33,567,976
2012-07-13 2012-07-11 13.601 2,603,803 +119,944 0.18% 35,414,874
2012-07-12 2012-07-10 13.755 2,483,859 -66,933 0.17% 34,165,764
2012-07-11 2012-07-09 14.063 2,550,792 +51,814 0.17% 35,871,586
2012-07-10 2012-07-06 14.236 2,498,978 -381,610 0.17% 35,575,606
2012-07-09 2012-07-05 14.236 2,880,588 +45,743 0.20% 41,008,230
2012-07-06 2012-07-04 14.332 2,834,845 -311,863 0.19% 40,629,713
2012-07-05 2012-07-03 13.717 3,146,708 -51,250 0.22% 43,162,256
2012-07-04 2012-06-29 13.197 3,197,958 +878,378 0.22% 42,204,138
2012-07-03 2012-06-28 13.197 2,319,580 -264,517 0.16% 30,611,995
2012-06-29 2012-06-27 13.313 2,584,097 +129,112 0.18% 34,401,158
2012-06-28 2012-06-26 13.409 2,454,985 -61,896 0.17% 32,918,480
2012-06-27 2012-06-25 13.467 2,516,881 -94,085 0.17% 33,893,692
2012-06-26 2012-06-22 13.274 2,610,966 -365,879 0.18% 34,658,397
2012-06-25 2012-06-21 13.447 2,976,845 -2,069,706 0.20% 40,030,550
2012-06-22 2012-06-20 13.543 5,046,551 +2,157,659 0.35% 68,347,949
2012-06-21 2012-06-19 13.543 2,888,892 -2,325,387 0.20% 39,125,700
2012-06-20 2012-06-18 13.601 5,214,279 +2,795,358 0.36% 70,920,508
2012-06-19 2012-06-15 13.582 2,418,921 +788,807 0.17% 32,853,720
2012-06-18 2012-06-14 13.832 1,630,114 +187,910 0.11% 22,547,844
2012-06-15 2012-06-13 14.736 1,442,204 -57,864 0.10% 21,252,676
2012-06-14 2012-06-12 15.006 1,500,068 +56,918 0.10% 22,509,389
2012-06-13 2012-06-11 15.294 1,443,150 +52,775 0.10% 22,071,750
2012-06-12 2012-06-08 15.121 1,390,375 -29,070 0.10% 21,023,870
2012-06-11 2012-06-07 15.198 1,419,445 -111,436 0.10% 21,572,666
2012-06-08 2012-06-06 14.755 1,530,881 +68,095 0.10% 22,588,893
2012-06-07 2012-06-05 14.832 1,462,786 -145,806 0.10% 21,696,682
2012-06-06 2012-06-04 14.602 1,608,592 +347,751 0.11% 23,487,989
2012-06-05 2012-06-01 14.775 1,260,841 +5,593 0.09% 18,628,578
2012-06-04 2012-05-31 14.852 1,255,248 +71,958 0.09% 18,642,536
2012-06-01 2012-05-30 15.102 1,183,290 -16,410 0.08% 17,869,772
2012-05-31 2012-05-29 15.217 1,199,700 -150,297 0.08% 18,256,070
2012-05-30 2012-05-28 14.255 1,349,997 +82,390 0.09% 19,244,612
2012-05-29 2012-05-25 14.024 1,267,607 -2,823,467 0.09% 17,777,485
2012-05-28 2012-05-24 14.371 4,091,074 -79,011 0.28% 58,791,711
2012-05-25 2012-05-23 14.640 4,170,085 +65,756 0.29% 61,050,289
2012-05-24 2012-05-22 14.736 4,104,329 +417,404 0.28% 60,482,411
2012-05-23 2012-05-21 14.866 3,686,925 +174,655 0.25% 54,809,922
2012-05-22 2012-05-18 14.788 3,512,270 +259,554 0.24% 51,938,326
2012-05-21 2012-05-17 15.512 3,252,716 +415,341 0.23% 50,457,349
2012-05-18 2012-05-16 15.356 2,837,375 -229,497 0.20% 43,569,834
2012-05-17 2012-05-15 15.336 3,066,872 +96,496 0.21% 47,033,848
2012-05-16 2012-05-14 15.649 2,970,376 +766 0.21% 46,484,837
2012-05-15 2012-05-11 15.865 2,969,610 +29,357 0.21% 47,112,651
2012-05-14 2012-05-10 16.080 2,940,253 +65,096 0.20% 47,280,380
2012-05-11 2012-05-09 16.492 2,875,157 -6,126 0.20% 47,416,201
2012-05-10 2012-05-08 17.079 2,881,283 -137,596 0.20% 49,210,242
2012-05-09 2012-05-07 16.746 3,018,879 -288,722 0.21% 50,555,094
2012-05-08 2012-05-04 17.216 3,307,601 +18,380 0.23% 56,944,934
2012-05-07 2012-05-03 17.353 3,289,221 +397,216 0.23% 57,079,463
2012-05-04 2012-05-02 17.177 2,892,005 -275,703 0.20% 49,676,585
2012-05-03 2012-04-30 17.001 3,167,708 +159,551 0.22% 53,854,000
2012-05-02 2012-04-27 16.609 3,008,157 -342,842 0.21% 49,963,109
2012-04-30 2012-04-26 16.825 3,350,999 -241,495 0.23% 56,379,415
2012-04-27 2012-04-25 16.550 3,592,494 -739,321 0.25% 59,457,393
2012-04-26 2012-04-24 16.315 4,331,815 -1,454,995 0.30% 70,675,356
2012-04-25 2012-04-23 16.648 5,786,810 -82,710 0.40% 96,341,023
2012-04-24 2012-04-20 16.825 5,869,520 -84,242 0.41% 98,752,672
2012-04-23 2012-04-19 17.099 5,953,762 -344,373 0.41% 101,802,587
2012-04-20 2012-04-18 16.883 6,298,135 -283,361 0.44% 106,334,045
2012-04-19 2012-04-17 16.668 6,581,496 -2,583,687 0.46% 109,700,166
2012-04-18 2012-04-16 16.668 9,165,183 +237,921 0.64% 152,764,979
2012-04-17 2012-04-13 16.883 8,927,262 +8,679 0.62% 150,722,694
2012-04-16 2012-04-12 16.688 8,918,583 +19,146 0.62% 148,829,340
2012-04-13 2012-04-11 16.237 8,899,437 +5,387 0.62% 144,500,772
2012-04-12 2012-04-10 16.531 8,894,050 +804,387 0.62% 147,026,330
2012-04-11 2012-04-05 17.021 8,089,663 +468,694 0.56% 137,690,288
2012-04-10 2012-04-03 17.608 7,620,969 +19,146 0.53% 134,190,876
2012-04-05 2012-04-02 17.138 7,601,823 -829,660 0.53% 130,280,348
2012-04-03 2012-03-30 17.373 8,431,483 +807,075 0.59% 146,480,796
2012-04-02 2012-03-29 17.295 7,624,408 +5,361 0.53% 131,862,084
2012-03-30 2012-03-28 17.686 7,619,047 -297,657 0.53% 134,753,950
2012-03-29 2012-03-27 18.019 7,916,704 -672,765 0.55% 142,654,454
2012-03-28 2012-03-26 17.314 8,589,469 -3,240,793 0.60% 148,720,790
2012-03-27 2012-03-23 17.647 11,830,262 -9,475,534 0.82% 208,772,002
2012-03-26 2012-03-22 18.176 21,305,796 +303,272 1.48% 387,256,614
2012-03-23 2012-03-21 18.117 21,002,524 +381,899 1.46% 380,510,219
2012-03-22 2012-03-20 18.333 20,620,625 -858,762 1.44% 378,033,925
2012-03-21 2012-03-19 18.254 21,479,387 -3,420,497 1.50% 392,094,633
2012-03-20 2012-03-16 18.411 24,899,884 +389,047 1.74% 458,435,542
2012-03-19 2012-03-15 18.274 24,510,837 +17,360,455 1.71% 447,912,197
2012-03-16 2012-03-14 19.018 7,150,382 -503,062 0.50% 135,988,310
2012-03-15 2012-03-13 18.529 7,653,444 +7,027,017 0.53% 141,808,136
2012-03-14 2012-03-12 18.999 626,427 -183,930 0.04% 11,901,325
2012-03-13 2012-03-09 18.881 810,357 -561,361 0.06% 15,300,532
2012-03-12 2012-03-08 18.098 1,371,718 +141,681 0.10% 24,825,037
2012-03-09 2012-03-07 18.039 1,230,037 +403,342 0.09% 22,188,651
2012-03-08 2012-03-06 18.019 826,695 +348,202 0.06% 14,896,569
2012-03-07 2012-03-05 18.059 478,493 -125,342 0.03% 8,640,913
2012-03-06 2012-03-02 18.157 603,835 +26,038 0.04% 10,963,548
2012-03-05 2012-03-01 18.019 577,797 -125,853 0.04% 10,411,570
2012-03-02 2012-02-29 18.059 703,650 +272,639 0.05% 12,706,932
2012-03-01 2012-02-28 18.627 431,011 +194,681 0.03% 8,028,270
2012-02-29 2012-02-27 18.352 236,330 -91,914 0.02% 4,337,221
2012-02-28 2012-02-24 18.783 328,244 -460,525 0.02% 6,165,503
2012-02-27 2012-02-23 18.822 788,769 -55,141 0.05% 14,846,577
2012-02-24 2012-02-22 18.783 843,910 +691,257 0.06% 15,851,408
2012-02-23 2012-02-21 19.234 152,653 -4,595 0.01% 2,936,094
2012-02-22 2012-02-20 19.488 157,248 -198,283 0.01% 3,064,512
2012-02-21 2012-02-17 19.469 355,531 +149,617 0.02% 6,921,767
2012-02-20 2012-02-16 19.371 205,914 -111,302 0.01% 3,988,736
2012-02-17 2012-02-15 19.351 317,216 -242,771 0.02% 6,138,541
2012-02-16 2012-02-14 19.175 559,987 +159,201 0.04% 10,737,761
2012-02-15 2012-02-13 18.764 400,786 +17,687 0.03% 7,520,231
2012-02-14 2012-02-10 18.803 383,099 +122,039 0.03% 7,203,364
2012-02-13 2012-02-09 19.586 261,060 -85,316 0.02% 5,113,208
2012-02-10 2012-02-08 19.939 346,376 -141,677 0.02% 6,906,351
2012-02-09 2012-02-07 19.273 488,053 +19,657 0.03% 9,406,221
2012-02-08 2012-02-06 19.586 468,396 +41,563 0.03% 9,174,159
2012-02-07 2012-02-03 19.293 426,833 -87,189 0.03% 8,234,691
2012-02-06 2012-02-02 18.333 514,022 -88,983 0.04% 9,423,466
2012-02-03 2012-02-01 18.117 603,005 +61,441 0.04% 10,924,857
2012-02-02 2012-01-31 18.157 541,564 +189,175 0.04% 9,832,923
2012-02-01 2012-01-30 18.352 352,389 +253,866 0.02% 6,467,181
2012-01-31 2012-01-27 19.469 98,523 -226,717 0.01% 1,918,126
2012-01-30 2012-01-26 19.743 325,240 +4,594 0.02% 6,421,221
2012-01-27 2012-01-20 20.174 320,646 -404,128 0.02% 6,468,687
2012-01-26 2012-01-19 19.821 724,774 +435,150 0.05% 14,366,012
2012-01-20 2012-01-18 19.097 289,624 -458,141 0.02% 5,530,855
2012-01-19 2012-01-17 18.587 747,765 -893,959 0.05% 13,899,029
2012-01-18 2012-01-16 17.608 1,641,724 -36,506 0.11% 28,907,660
2012-01-17 2012-01-13 17.726 1,678,230 +474,056 0.12% 29,747,684
2012-01-16 2012-01-12 18.764 1,204,174 -69,437 0.08% 22,594,767
2012-01-13 2012-01-11 18.078 1,273,611 +69,437 0.09% 23,024,574
2012-01-12 2012-01-10 17.961 1,204,174 +578,098 0.08% 21,627,767
2012-01-11 2012-01-09 17.745 626,076 -77,606 0.04% 11,109,854
2012-01-10 2012-01-06 17.824 703,682 -47,260 0.05% 12,542,120
2012-01-09 2012-01-05 18.274 750,942 -90,880 0.05% 13,722,750
2012-01-06 2012-01-04 18.568 841,822 +62,799 0.06% 15,630,818
2012-01-05 2012-01-03 18.607 779,023 +8,169 0.05% 14,495,293
2012-01-04 2011-12-30 18.646 770,854 +22,802 0.05% 14,373,488
2012-01-03 2011-12-29 18.646 748,052 -290,764 0.05% 13,948,318
2011-12-30 2011-12-28 18.568 1,038,816 -138,872 0.07% 19,288,572
2011-12-29 2011-12-23 18.313 1,177,688 -18,380 0.08% 21,567,259
2011-12-28 2011-12-22 17.530 1,196,068 +19,401 0.08% 20,966,793
2011-12-23 2011-12-21 17.510 1,176,667 +8,935 0.08% 20,603,651
2011-12-22 2011-12-20 17.647 1,167,732 +108,239 0.08% 20,607,299
2011-12-21 2011-12-19 17.765 1,059,493 -109,771 0.07% 18,821,684
2011-12-20 2011-12-16 18.607 1,169,264 -81,326 0.08% 21,756,513
2011-12-19 2011-12-15 17.726 1,250,590 +206,776 0.09% 22,167,496
2011-12-16 2011-12-14 18.411 1,043,814 +5,872 0.07% 19,217,818
2011-12-15 2011-12-13 18.705 1,037,942 +891,775 0.07% 19,414,650
2011-12-14 2011-12-12 18.744 146,167 +18,635 0.01% 2,739,772
2011-12-13 2011-12-09 18.783 127,532 -17,104 0.01% 2,395,471
2011-12-12 2011-12-08 19.508 144,636 -10,721 0.01% 2,821,557
2011-12-09 2011-12-07 19.371 155,357 -113,600 0.01% 3,009,402
2011-12-08 2011-12-06 18.803 268,957 -15,827 0.02% 5,057,166
2011-12-07 2011-12-05 18.803 284,784 -78,116 0.02% 5,354,759
2011-12-06 2011-12-02 18.783 362,900 -1,021 0.03% 6,816,457
2011-12-05 2011-12-01 18.999 363,921 -5,106 0.03% 6,914,041
2011-12-02 2011-11-30 18.392 369,027 +141,936 0.03% 6,786,984
2011-12-01 2011-11-29 18.587 227,091 -49,014 0.02% 4,221,038
2011-11-30 2011-11-28 18.196 276,105 -110,791 0.02% 5,023,924
2011-11-29 2011-11-25 17.706 386,896 +46,205 0.03% 6,850,398
2011-11-28 2011-11-24 18.000 340,691 +75,563 0.02% 6,132,383
2011-11-25 2011-11-23 18.411 265,128 +64,331 0.02% 4,881,312
2011-11-24 2011-11-22 19.058 200,797 -64,331 0.01% 3,826,689
2011-11-23 2011-11-21 18.901 265,128 -11,998 0.02% 5,011,134
2011-11-22 2011-11-18 19.586 277,126 +123,431 0.02% 5,427,882
2011-11-21 2011-11-17 20.174 153,695 +73,205 0.01% 3,100,631
2011-11-18 2011-11-16 19.371 80,490 +48,500 0.01% 1,559,162
2011-11-17 2011-11-15 19.351 31,990 -81,254 0.00% 619,048
2011-11-16 2011-11-14 19.136 113,244 -158,721 0.01% 2,167,020
2011-11-15 2011-11-11 19.116 271,965 -97,517 0.02% 5,198,954
2011-11-14 2011-11-10 18.822 369,482 +165,167 0.03% 6,954,562
2011-11-11 2011-11-09 19.900 204,315 +62,944 0.01% 4,065,810
2011-11-10 2011-11-08 19.038 141,371 -23,741 0.01% 2,691,409
2011-11-09 2011-11-07 19.312 165,112 +35,229 0.01% 3,188,663
2011-11-08 2011-11-04 19.939 129,883 +13,550 0.01% 2,589,722
2011-11-07 2011-11-03 19.214 116,333 +24,252 0.01% 2,235,245
2011-11-04 2011-11-02 19.390 92,081 -5,106 0.01% 1,785,494
2011-11-03 2011-11-01 19.234 97,187 -16,816 0.01% 1,869,273
2011-11-02 2011-10-31 19.586 114,003 -4,084 0.01% 2,232,901
2011-11-01 2011-10-28 20.056 118,087 -142,298 0.01% 2,368,401
2011-10-31 2011-10-27 19.155 260,385 -146,530 0.02% 4,987,787
2011-10-28 2011-10-26 18.431 406,915 +64,838 0.03% 7,499,744
2011-10-27 2011-10-25 17.882 342,077 +28,846 0.02% 6,117,131
2011-10-26 2011-10-24 18.000 313,231 +143,468 0.02% 5,638,107
2011-10-25 2011-10-21 17.530 169,763 -4,515 0.01% 2,975,906
2011-10-24 2011-10-20 17.726 174,278 -13,785 0.01% 3,089,187
2011-10-21 2011-10-19 18.470 188,063 -2,553 0.01% 3,473,507
2011-10-20 2011-10-18 18.215 190,616 +50,035 0.01% 3,472,125
2011-10-19 2011-10-17 19.214 140,581 -22,975 0.01% 2,701,150
2011-10-18 2011-10-14 19.097 163,556 -18,380 0.01% 3,123,375
2011-10-17 2011-10-13 19.097 181,936 -184,312 0.01% 3,474,372
2011-10-14 2011-10-12 18.274 366,248 +81,434 0.03% 6,692,833
2011-10-13 2011-10-11 18.411 284,814 -424,750 0.02% 5,243,754
2011-10-12 2011-10-10 18.019 709,564 -31,144 0.05% 12,785,935
2011-10-11 2011-10-07 17.804 740,708 -23,529 0.05% 13,187,547
2011-10-10 2011-10-06 17.334 764,237 -2,175,490 0.05% 13,247,210
2011-10-07 2011-10-04 16.257 2,939,727 -9,525,484 0.20% 47,790,128
2011-10-06 2011-10-03 17.628 12,465,211 +11,940,354 0.87% 219,732,980
2011-10-04 2011-09-30 18.587 524,857 +71,267 0.04% 9,755,742
2011-10-03 2011-09-28 19.214 453,590 -4,081,788 0.03% 8,715,365
2011-09-30 2011-09-27 18.607 4,535,378 +4,481,635 0.32% 84,389,847
2011-09-28 2011-09-26 16.844 53,743 -324,301 0.00% 905,260
2011-09-27 2011-09-23 17.138 378,044 +63,691 0.03% 6,478,933
2011-09-26 2011-09-22 17.530 314,353 -911,861 0.02% 5,510,535
2011-09-23 2011-09-21 18.776 1,226,214 +29,102 0.09% 23,023,302
2011-09-22 2011-09-20 19.072 1,197,112 +903 0.08% 22,831,784
2011-09-21 2011-09-19 19.310 1,196,209 -539,614 0.08% 23,098,266
2011-09-20 2011-09-16 20.159 1,735,823 -8,601 0.12% 34,993,175
2011-09-19 2011-09-15 19.606 1,744,424 +44,525 0.12% 34,201,210
2011-09-16 2011-09-14 19.606 1,699,899 -271,704 0.12% 33,328,252
2011-09-15 2011-09-12 19.725 1,971,603 -67,294 0.14% 38,889,088
2011-09-14 2011-09-09 20.318 2,038,897 +1,426,827 0.14% 41,425,346
2011-09-12 2011-09-08 20.436 612,070 +248,480 0.04% 12,508,331
2011-09-09 2011-09-07 20.041 363,590 -49,585 0.03% 7,286,645
2011-09-08 2011-09-06 19.349 413,175 -953,732 0.03% 7,994,558
2011-09-07 2011-09-05 20.080 1,366,907 -4,718,822 0.10% 27,447,982
2011-09-06 2011-09-02 20.713 6,085,729 +5,000,473 0.43% 126,052,549
2011-09-05 2011-09-01 21.503 1,085,256 -55,151 0.08% 23,336,667
2011-09-02 2011-08-31 20.673 1,140,407 +814,501 0.08% 23,575,955
2011-09-01 2011-08-30 20.436 325,906 +65,615 0.02% 6,660,252
2011-08-31 2011-08-29 19.566 260,291 -424,392 0.02% 5,092,981
2011-08-30 2011-08-26 18.914 684,683 -525,194 0.05% 12,950,282
2011-08-29 2011-08-25 19.665 1,209,877 +306,869 0.09% 23,792,608
2011-08-26 2011-08-24 19.764 903,008 +81,461 0.06% 17,847,169
2011-08-25 2011-08-23 20.238 821,547 -956,147 0.06% 16,626,855
2011-08-24 2011-08-22 18.598 1,777,694 +718,979 0.13% 33,061,638
2011-08-23 2011-08-19 17.709 1,058,715 +177,089 0.07% 18,748,426
2011-08-22 2011-08-18 19.487 881,626 -91,580 0.06% 17,180,628
2011-08-19 2011-08-17 19.369 973,206 +50,090 0.07% 18,849,880
2011-08-18 2011-08-16 19.487 923,116 +167,475 0.06% 17,989,162
2011-08-17 2011-08-15 19.744 755,641 -76,654 0.05% 14,919,654
2011-08-16 2011-08-12 19.033 832,295 +33,647 0.06% 15,840,953
2011-08-15 2011-08-11 19.072 798,648 +371,208 0.06% 15,232,124
2011-08-12 2011-08-10 19.665 427,440 -455,623 0.03% 8,405,741
2011-08-11 2011-08-09 19.408 883,063 +391,365 0.06% 17,138,820
2011-08-10 2011-08-08 19.843 491,698 -183,919 0.03% 9,756,856
2011-08-09 2011-08-05 20.159 675,617 +317,747 0.05% 13,620,043
2011-08-08 2011-08-04 20.752 357,870 +39,449 0.03% 7,426,639
2011-08-05 2011-08-03 20.713 318,421 +37,583 0.02% 6,595,394
2011-08-03 2011-08-01 21.424 280,838 -69,064 0.02% 6,016,763
2011-08-02 2011-07-29 21.661 349,902 -22,479 0.02% 7,579,398
2011-08-01 2011-07-28 21.424 372,381 -89,480 0.03% 7,978,009
2011-07-29 2011-07-27 20.831 461,861 +173,800 0.03% 9,621,209
2011-07-28 2011-07-26 21.464 288,061 -47,055 0.02% 6,182,897
2011-07-27 2011-07-25 21.543 335,116 -5,566 0.02% 7,219,372
2011-07-26 2011-07-22 21.701 340,682 +52,621 0.02% 7,393,146
2011-07-25 2011-07-21 21.306 288,061 -901 0.02% 6,137,351
2011-07-22 2011-07-20 21.187 288,962 -22,009 0.02% 6,122,281
2011-07-21 2011-07-19 21.029 310,971 +10,372 0.02% 6,539,420
2011-07-20 2011-07-18 21.622 300,599 +108,783 0.02% 6,499,540
2011-07-19 2011-07-15 21.741 191,816 +16,331 0.01% 4,170,184
2011-07-18 2011-07-14 21.741 175,485 -16,014 0.01% 3,815,140
2011-07-15 2011-07-13 21.543 191,499 -12,396 0.01% 4,125,445
2011-07-14 2011-07-12 21.464 203,895 +5,566 0.01% 4,376,371
2011-07-13 2011-07-11 21.938 198,329 -154,573 0.01% 4,350,979
2011-07-12 2011-07-08 22.333 352,902 +39,212 0.02% 7,881,526
2011-07-11 2011-07-07 22.333 313,690 -6,072 0.02% 7,005,786
2011-07-08 2011-07-06 23.243 319,762 -77,955 0.02% 7,432,106
2011-07-07 2011-07-05 23.045 397,717 -31,876 0.03% 9,165,379
2011-07-06 2011-07-04 22.966 429,593 -323,023 0.03% 9,865,999
2011-07-05 2011-06-30 22.492 752,616 -199,857 0.05% 16,927,524
2011-07-04 2011-06-29 22.096 952,473 +40,983 0.07% 21,046,129
2011-06-30 2011-06-28 21.978 911,490 -79,689 0.06% 20,032,467
2011-06-29 2011-06-27 21.582 991,179 +45,537 0.07% 21,392,053
2011-06-28 2011-06-24 21.938 945,642 -146,731 0.07% 20,745,670
2011-06-27 2011-06-23 21.661 1,092,373 -9,360 0.08% 23,662,425
2011-06-24 2011-06-22 21.661 1,101,733 -129,022 0.08% 23,865,177
2011-06-23 2011-06-21 20.950 1,230,755 -208,458 0.09% 25,784,292
2011-06-22 2011-06-20 20.673 1,439,213 +255,513 0.10% 29,753,256
2011-06-21 2011-06-17 20.515 1,183,700 +115,361 0.08% 24,283,805
2011-06-20 2011-06-16 20.752 1,068,339 -76,907 0.08% 22,170,532
2011-06-17 2011-06-15 21.227 1,145,246 -359,996 0.08% 24,309,768
2011-06-16 2011-06-14 21.148 1,505,242 -42,777 0.11% 31,832,287
2011-06-15 2011-06-13 21.306 1,548,019 +47,584 0.11% 32,981,681
2011-06-14 2011-06-10 21.266 1,500,435 +129,274 0.11% 31,908,560
2011-06-13 2011-06-09 21.385 1,371,161 +16,950 0.10% 29,321,991
2011-06-10 2011-06-08 21.978 1,354,211 -14,673 0.10% 29,762,463
2011-06-09 2011-06-07 22.492 1,368,884 -601,577 0.10% 30,788,367
2011-06-08 2011-06-03 23.045 1,970,461 +72,353 0.14% 45,409,230
2011-06-07 2011-06-02 23.124 1,898,108 +23,021 0.13% 43,891,914
2011-06-03 2011-06-01 23.361 1,875,087 -53,126 0.13% 43,804,290
2011-06-02 2011-05-31 23.559 1,928,213 -3,918,126 0.14% 45,426,471
2011-06-01 2011-05-30 23.085 5,846,339 -17,456 0.41% 134,959,847
2011-05-31 2011-05-27 22.057 5,863,795 -1,395,664 0.41% 129,336,384
2011-05-30 2011-05-26 23.243 7,259,459 -25,798,434 0.51% 168,728,840
2011-05-27 2011-05-25 23.322 33,057,893 -14,673 2.32% 770,965,454
2011-05-26 2011-05-24 23.203 33,072,566 +31,624,460 2.33% 767,385,750
2011-05-25 2011-05-23 23.361 1,448,106 -77,413 0.10% 33,829,499
2011-05-24 2011-05-20 24.073 1,525,519 +108,530 0.11% 36,723,380
2011-05-23 2011-05-19 23.954 1,416,989 +162,163 0.10% 33,942,736
2011-05-20 2011-05-18 23.717 1,254,826 +20,997 0.09% 29,760,656
2011-05-19 2011-05-17 23.717 1,233,829 +71,595 0.09% 29,262,671
2011-05-18 2011-05-16 23.282 1,162,234 +143,694 0.08% 27,059,303
2011-05-17 2011-05-13 23.836 1,018,540 -6,830 0.07% 24,277,454
2011-05-16 2011-05-12 23.915 1,025,370 -12,902 0.07% 24,521,313
2011-05-13 2011-05-11 24.430 1,038,272 -116,373 0.07% 25,365,182
2011-05-12 2011-05-09 24.470 1,154,645 -47,328 0.08% 28,254,289
2011-05-11 2011-05-06 23.752 1,201,973 -23,315,437 0.09% 28,548,750
2011-05-09 2011-05-05 23.752 24,517,410 +23,275,348 1.74% 582,327,075
2011-05-06 2011-05-04 23.712 1,242,062 -13,026 0.09% 29,451,346
2011-05-05 2011-05-03 23.632 1,255,088 +34,380 0.09% 29,660,011
2011-05-04 2011-04-29 23.791 1,220,708 -31,815 0.09% 29,042,465
2011-05-03 2011-04-28 23.911 1,252,523 +64,882 0.09% 29,949,388
2011-04-29 2011-04-27 23.512 1,187,641 -34,320 0.08% 27,923,889
2011-04-28 2011-04-26 23.193 1,221,961 +103,461 0.09% 28,340,591
2011-04-27 2011-04-21 23.831 1,118,500 -49,601 0.08% 26,655,433
2011-04-26 2011-04-20 23.432 1,168,101 +40,582 0.08% 27,371,205
2011-04-21 2011-04-19 23.193 1,127,519 +32,817 0.08% 26,150,225
2011-04-20 2011-04-18 23.672 1,094,702 -1,503 0.08% 25,913,497
2011-04-19 2011-04-15 23.512 1,096,205 +62,956 0.08% 25,774,040
2011-04-18 2011-04-14 23.552 1,033,249 -10,147 0.07% 24,335,061
2011-04-15 2011-04-13 23.672 1,043,396 -93,939 0.07% 24,698,995
2011-04-14 2011-04-12 23.113 1,137,335 -4,259 0.08% 26,287,083
2011-04-13 2011-04-11 23.592 1,141,594 -452,781 0.08% 26,932,371
2011-04-12 2011-04-08 23.193 1,594,375 +31,564 0.11% 36,977,882
2011-04-11 2011-04-07 22.394 1,562,811 +151,559 0.11% 34,998,123
2011-04-08 2011-04-06 21.875 1,411,252 +58,619 0.10% 30,871,701
2011-04-07 2011-04-04 21.117 1,352,633 +14,780 0.10% 28,563,477
2011-04-06 2011-04-01 20.678 1,337,853 -1,847,057 0.10% 27,663,911
2011-04-04 2011-03-31 21.356 3,184,910 +2,148,872 0.23% 68,018,394
2011-04-01 2011-03-30 20.758 1,036,038 +80,446 0.07% 21,505,743
2011-03-31 2011-03-29 21.277 955,592 -95,383 0.07% 20,331,768
2011-03-30 2011-03-28 21.396 1,050,975 +74,682 0.07% 22,487,056
2011-03-29 2011-03-25 21.995 976,293 -27,519 0.07% 21,473,716
2011-03-28 2011-03-24 21.835 1,003,812 +14,119 0.07% 21,918,717
2011-03-25 2011-03-23 21.835 989,693 +68,138 0.07% 21,610,422
2011-03-24 2011-03-22 22.394 921,555 -25,936 0.07% 20,637,617
2011-03-23 2011-03-21 21.835 947,491 -520,339 0.07% 20,688,921
2011-03-22 2011-03-18 21.756 1,467,830 +149,111 0.10% 31,933,586
2011-03-21 2011-03-17 21.716 1,318,719 -811,070 0.09% 28,636,939
2011-03-18 2011-03-16 22.075 2,129,789 +58,223 0.15% 47,015,076
2011-03-17 2011-03-15 21.596 2,071,566 +1,280,665 0.15% 44,737,475
2011-03-16 2011-03-14 21.875 790,901 +7,515 0.06% 17,301,275
2011-03-15 2011-03-11 21.716 783,386 -64,882 0.06% 17,011,795
2011-03-14 2011-03-10 22.394 848,268 -1,019,860 0.06% 18,996,403
2011-03-11 2011-03-09 22.155 1,868,128 -90,434 0.13% 41,388,057
2011-03-10 2011-03-08 21.756 1,958,562 +37,827 0.14% 42,609,776
2011-03-09 2011-03-07 22.115 1,920,735 +1,753 0.14% 42,476,883
2011-03-08 2011-03-04 22.434 1,918,982 +32,567 0.14% 43,050,941
2011-03-07 2011-03-03 21.596 1,886,415 -4,358,869 0.13% 40,738,960
2011-03-04 2011-03-02 21.516 6,245,284 +100,705 0.44% 134,374,353
2011-03-03 2011-03-01 21.835 6,144,579 +5,319,824 0.44% 134,169,835
2011-03-02 2011-02-28 21.995 824,755 -78,159 0.06% 18,140,614
2011-03-01 2011-02-25 21.716 902,914 -11,774 0.06% 19,607,432
2011-02-28 2011-02-24 21.915 914,688 -654,090 0.06% 20,045,678
2011-02-25 2011-02-23 21.596 1,568,778 +146,799 0.11% 33,879,281
2011-02-24 2011-02-22 22.354 1,421,979 +56,615 0.10% 31,787,519
2011-02-23 2011-02-21 23.871 1,365,364 -142,289 0.10% 32,593,054
2011-02-22 2011-02-18 24.191 1,507,653 -3,812,758 0.11% 36,471,149
2011-02-21 2011-02-17 23.512 5,320,411 -181,620 0.38% 125,093,834
2011-02-18 2011-02-16 24.271 5,502,031 -600,221 0.39% 133,537,130
2011-02-17 2011-02-15 24.310 6,102,252 +178,614 0.43% 148,348,397
2011-02-16 2011-02-14 25.987 5,923,638 -21,340,537 0.42% 153,937,676
2011-02-15 2011-02-11 25.149 27,264,175 -87,177 1.94% 685,659,247
2011-02-14 2011-02-10 24.789 27,351,352 -855,240 1.94% 678,025,185
2011-02-11 2011-02-09 24.550 28,206,592 +650,974 2.00% 692,470,313
2011-02-10 2011-02-08 25.508 27,555,618 +526,822 1.96% 702,888,505
2011-02-09 2011-02-07 25.947 27,028,796 +197,402 1.92% 701,318,805
2011-02-08 2011-02-02 25.987 26,831,394 -63,129 1.91% 697,267,868
2011-02-07 2011-01-31 26.506 26,894,523 +119,995 1.91% 712,865,099
2011-02-01 2011-01-28 26.266 26,774,528 -638,299 1.90% 703,271,704
2011-01-31 2011-01-27 26.227 27,412,827 +41,584 1.95% 718,943,269
2011-01-28 2011-01-26 26.706 27,371,243 -18,187 1.94% 730,964,129
2011-01-27 2011-01-25 26.666 27,389,430 -392,548 1.95% 730,356,475
2011-01-26 2011-01-24 26.107 27,781,978 -111,978 1.97% 725,297,764
2011-01-25 2011-01-21 25.827 27,893,956 -8,267 1.98% 720,426,732
2011-01-24 2011-01-20 25.628 27,902,223 -9,770 1.98% 715,071,157
2011-01-21 2011-01-19 25.588 27,911,993 +60,122 1.98% 714,207,332
2011-01-20 2011-01-18 25.668 27,851,871 -48,097 1.98% 714,892,556
2011-01-19 2011-01-17 25.668 27,899,968 +27,531,153 1.98% 716,127,094
2011-01-18 2011-01-14 25.668 368,815 -28,308 0.03% 9,466,621
2011-01-17 2011-01-13 25.987 397,123 -152,811 0.03% 10,320,042
2011-01-14 2011-01-12 25.548 549,934 -366,271 0.04% 14,049,665
2011-01-13 2011-01-11 25.149 916,205 -9,985,452 0.07% 23,041,388
2011-01-12 2011-01-10 25.748 10,901,657 -17,705,526 0.77% 280,690,462
2011-01-11 2011-01-07 26.027 28,607,183 -145,797 2.03% 744,557,284
2011-01-10 2011-01-06 25.628 28,752,980 -110,224 2.04% 736,874,143
2011-01-07 2011-01-05 25.588 28,863,204 -271,051 2.05% 738,546,757
2011-01-06 2011-01-04 25.348 29,134,255 -236,054 2.07% 738,504,370
2011-01-05 2011-01-03 24.909 29,370,309 -409,583 2.09% 731,591,300
2011-01-04 2010-12-31 23.911 29,779,892 -76,075 2.11% 712,074,392
2011-01-03 2010-12-29 23.752 29,855,967 +16,211 2.12% 709,126,205
2010-12-30 2010-12-28 23.752 29,839,756 +6,012 2.12% 708,741,169
2010-12-29 2010-12-24 23.951 29,833,744 +261,282 2.12% 714,552,982
2010-12-28 2010-12-22 24.430 29,572,462 +25,178,946 2.10% 722,460,873
2010-12-23 2010-12-21 24.710 4,393,516 +1,874,548 0.31% 108,562,113
2010-12-22 2010-12-20 25.109 2,518,968 -22,546 0.18% 63,248,280
2010-12-21 2010-12-17 25.109 2,541,514 -4,008 0.18% 63,814,384
2010-12-20 2010-12-16 25.069 2,545,522 +90,115 0.18% 63,813,406
2010-12-17 2010-12-15 25.548 2,455,407 -162,430 0.17% 62,730,520
2010-12-16 2010-12-14 25.668 2,617,837 -14,379 0.19% 67,193,769
2010-12-15 2010-12-13 25.548 2,632,216 -74,903 0.19% 67,247,621
2010-12-14 2010-12-10 25.428 2,707,119 -52,106 0.19% 68,837,043
2010-12-13 2010-12-09 25.428 2,759,225 +32,066 0.20% 70,162,002
2010-12-10 2010-12-08 25.628 2,727,159 +10,621 0.19% 69,890,945
2010-12-09 2010-12-07 25.308 2,716,538 +526,251 0.19% 68,751,230
2010-12-08 2010-12-06 26.147 2,190,287 +462,190 0.16% 57,268,756
2010-12-07 2010-12-03 26.785 1,728,097 +46,097 0.12% 46,287,749
2010-12-06 2010-12-02 26.825 1,682,000 -423,512 0.12% 45,120,166
2010-12-03 2010-12-01 26.147 2,105,512 -125,756 0.15% 55,052,171
2010-12-02 2010-11-30 25.787 2,231,268 -477,887 0.16% 57,538,652
2010-12-01 2010-11-29 25.907 2,709,155 +404,899 0.19% 70,186,563
2010-11-30 2010-11-26 26.306 2,304,256 +66,210 0.16% 60,616,599
2010-11-29 2010-11-25 26.945 2,238,046 +145,045 0.16% 60,304,290
2010-11-26 2010-11-24 26.825 2,093,001 +345,202 0.15% 56,145,394
2010-11-25 2010-11-23 26.865 1,747,799 -80,013 0.12% 46,955,014
2010-11-24 2010-11-22 27.025 1,827,812 +160,978 0.13% 49,396,437
2010-11-23 2010-11-19 27.224 1,666,834 -174,383 0.12% 45,378,711
2010-11-22 2010-11-18 26.825 1,841,217 -42,086 0.13% 49,391,211
2010-11-19 2010-11-17 26.227 1,883,303 +238,263 0.13% 49,392,498
2010-11-18 2010-11-16 26.985 1,645,040 -46,487 0.12% 44,391,374
2010-11-17 2010-11-15 26.346 1,691,527 +4,701 0.12% 44,565,450
2010-11-16 2010-11-12 26.666 1,686,826 -185,377 0.12% 44,980,282
2010-11-15 2010-11-11 26.985 1,872,203 -270,551 0.13% 50,521,363
2010-11-12 2010-11-10 26.147 2,142,754 +74,189 0.15% 56,025,926
2010-11-11 2010-11-09 26.985 2,068,565 +301,864 0.15% 55,820,188
2010-11-10 2010-11-08 27.903 1,766,701 +88,179 0.13% 49,296,451
2010-11-09 2010-11-05 27.624 1,678,522 +281,323 0.12% 46,366,953
2010-11-08 2010-11-04 27.903 1,397,199 -821,973 0.10% 38,986,197
2010-11-05 2010-11-03 27.903 2,219,172 +191,550 0.16% 61,921,799
2010-11-04 2010-11-02 27.903 2,027,622 +109,473 0.14% 56,576,959
2010-11-03 2010-11-01 28.262 1,918,149 -249,258 0.14% 54,211,450
2010-11-02 2010-10-29 27.983 2,167,407 +6,764 0.15% 60,650,435
2010-11-01 2010-10-28 28.063 2,160,643 -263,536 0.15% 60,633,658
2010-10-29 2010-10-27 27.224 2,424,179 -38,328 0.17% 65,997,044
2010-10-28 2010-10-26 27.145 2,462,507 +179,615 0.17% 66,843,905
2010-10-27 2010-10-25 27.743 2,282,892 -146,798 0.16% 63,335,266
2010-10-26 2010-10-22 27.384 2,429,690 -313,889 0.17% 66,535,038
2010-10-25 2010-10-21 25.508 2,743,579 +136,528 0.19% 69,983,193
2010-10-22 2010-10-20 26.207 2,607,051 +243,245 0.19% 68,324,086
2010-10-21 2010-10-19 26.448 2,363,806 +274,642 0.17% 62,518,474
2010-10-20 2010-10-18 26.890 2,089,164 +29,401 0.15% 56,176,989
2010-10-19 2010-10-15 27.291 2,059,763 +437,287 0.15% 56,213,068
2010-10-18 2010-10-14 28.094 1,622,476 -291,524 0.12% 45,581,378
2010-10-15 2010-10-13 27.893 1,914,000 +3,239 0.14% 53,387,288
2010-10-14 2010-10-12 27.853 1,910,761 +2,491 0.14% 53,220,257
2010-10-13 2010-10-11 27.853 1,908,270 -4,485 0.14% 53,150,875
2010-10-12 2010-10-08 27.773 1,912,755 +30,648 0.14% 53,122,263
2010-10-11 2010-10-07 27.692 1,882,107 +411,752 0.13% 52,120,014
2010-10-08 2010-10-06 28.174 1,470,355 -76,145 0.11% 41,425,756
2010-10-07 2010-10-05 27.813 1,546,500 +2,741 0.11% 43,012,460
2010-10-06 2010-10-04 28.013 1,543,759 -137,540 0.11% 43,246,011
2010-10-05 2010-09-30 27.090 1,681,299 +373,002 0.12% 45,547,008
2010-10-04 2010-09-29 27.612 1,308,297 +159,964 0.09% 36,124,838
2010-09-30 2010-09-28 27.692 1,148,333 -284,374 0.08% 31,800,069
2010-09-29 2010-09-27 28.294 1,432,707 +182,140 0.10% 40,537,562
2010-09-28 2010-09-24 28.054 1,250,567 +437,037 0.09% 35,082,882
2010-09-27 2010-09-22 28.696 813,530 -888,969 0.06% 23,344,831
2010-09-24 2010-09-21 28.816 1,702,499 +721,839 0.12% 49,059,423
2010-09-22 2010-09-20 28.896 980,660 -1,720,386 0.07% 28,337,536
2010-09-21 2010-09-17 28.696 2,701,046 -12,209 0.19% 77,508,467
2010-09-20 2010-09-16 28.335 2,713,255 -4,003,820 0.19% 76,878,772
2010-09-17 2010-09-15 28.696 6,717,075 +3,706,625 0.48% 192,751,321
2010-09-16 2010-09-14 28.937 3,010,450 +368,516 0.22% 87,111,964
2010-09-15 2010-09-13 27.773 2,641,934 -4,963,363 0.19% 73,373,491
2010-09-14 2010-09-10 27.612 7,605,297 -250 0.54% 209,998,282
2010-09-13 2010-09-09 27.331 7,605,547 +116,112 0.54% 207,868,504
2010-09-10 2010-09-08 27.492 7,489,435 -42,857 0.54% 205,897,348
2010-09-09 2010-09-07 27.532 7,532,292 +6,728 0.54% 207,377,860
2010-09-08 2010-09-06 27.131 7,525,564 -18,424,371 0.54% 204,172,325
2010-09-07 2010-09-03 26.729 25,949,935 +72,009 1.85% 693,620,033
2010-09-06 2010-09-02 26.448 25,877,926 +143,769 1.85% 684,425,222
2010-09-03 2010-09-01 26.408 25,734,157 -170,181 1.84% 679,589,976
2010-09-02 2010-08-31 25.926 25,904,338 +198,087 1.85% 671,608,433
2010-09-01 2010-08-30 26.288 25,706,251 -66,642 1.84% 675,757,957
2010-08-31 2010-08-27 25.686 25,772,893 +46,345 1.84% 661,994,329
2010-08-30 2010-08-26 25.766 25,726,548 +124,833 1.84% 662,868,939
2010-08-27 2010-08-25 26.127 25,601,715 -107,889 1.83% 668,899,963
2010-08-26 2010-08-24 25.926 25,709,604 +256,890 1.84% 666,559,665
2010-08-25 2010-08-23 26.408 25,452,714 +389,945 1.82% 672,157,603
2010-08-24 2010-08-20 27.211 25,062,769 +67,524 1.79% 681,977,222
2010-08-23 2010-08-19 27.411 24,995,245 -183,788 1.79% 685,155,623
2010-08-20 2010-08-18 27.291 25,179,033 -32,466 1.80% 687,161,920
2010-08-19 2010-08-17 27.090 25,211,499 +19,698,512 1.80% 682,988,774
2010-08-18 2010-08-16 27.050 5,512,987 -4,485 0.39% 149,127,587
2010-08-17 2010-08-13 26.127 5,517,472 -19,684 0.39% 144,155,843
2010-08-16 2010-08-12 26.087 5,537,156 +10,465 0.40% 144,447,903
2010-08-13 2010-08-11 26.248 5,526,691 +94,185 0.39% 145,062,132
2010-08-12 2010-08-10 26.729 5,432,506 +70,265 0.39% 145,206,336
2010-08-11 2010-08-09 27.612 5,362,241 -56,561 0.38% 148,062,777
2010-08-10 2010-08-06 27.452 5,418,802 -71,511 0.39% 148,754,636
2010-08-09 2010-08-05 27.411 5,490,313 -6,727 0.39% 150,497,378
2010-08-06 2010-08-04 27.090 5,497,040 -45,348 0.39% 148,916,834
2010-08-05 2010-08-03 27.211 5,542,388 +113,154 0.40% 150,812,641
2010-08-04 2010-08-02 27.211 5,429,234 -230,727 0.39% 147,733,633
2010-08-03 2010-07-30 26.769 5,659,961 -72,009 0.40% 151,513,174
2010-08-02 2010-07-29 26.488 5,731,970 +22,674 0.41% 151,830,481
2010-07-30 2010-07-28 26.488 5,709,296 +155,978 0.41% 151,229,884
2010-07-29 2010-07-27 26.689 5,553,318 -2,990 0.40% 148,212,664
2010-07-28 2010-07-26 26.890 5,556,308 -29,651 0.40% 149,407,445
2010-07-27 2010-07-23 27.251 5,585,959 -58,305 0.40% 152,222,427
2010-07-26 2010-07-22 26.729 5,644,264 -69,517 0.40% 150,866,450
2010-07-23 2010-07-21 27.211 5,713,781 -61,793 0.41% 155,476,376
2010-07-22 2010-07-20 26.248 5,775,574 +10,215 0.41% 151,594,703
2010-07-21 2010-07-19 26.087 5,765,359 +3,987 0.41% 150,401,039
2010-07-20 2010-07-16 26.488 5,761,372 -20,681 0.41% 152,609,292
2010-07-19 2010-07-15 26.769 5,782,053 -6,229 0.41% 154,781,491
2010-07-16 2010-07-14 27.251 5,788,282 -62,541 0.41% 157,735,912
2010-07-15 2010-07-13 26.769 5,850,823 -10,963 0.42% 156,622,416
2010-07-14 2010-07-12 26.609 5,861,786 +66,777 0.42% 155,974,863
2010-07-13 2010-07-09 26.328 5,795,009 +138,536 0.41% 152,569,976
2010-07-12 2010-07-08 26.288 5,656,473 -498 0.40% 148,695,609
2010-07-09 2010-07-07 26.167 5,656,971 +39,866 0.40% 148,027,591
2010-07-08 2010-07-06 25.686 5,617,105 +89,202 0.40% 144,279,172
2010-07-07 2010-07-05 26.047 5,527,903 -15,148,220 0.40% 143,984,663
2010-07-06 2010-07-02 26.649 20,676,123 -88,454 1.48% 550,995,829
2010-07-05 2010-06-30 26.609 20,764,577 +14,846,485 1.48% 552,519,667
2010-07-02 2010-06-29 26.569 5,918,092 +25,166 0.42% 157,235,580
2010-06-30 2010-06-28 26.769 5,892,926 +138,287 0.42% 157,749,484
2010-06-29 2010-06-25 26.609 5,754,639 -20,136,325 0.41% 153,123,814
2010-06-28 2010-06-24 27.090 25,890,964 -18,438 1.85% 701,395,731
2010-06-25 2010-06-23 27.251 25,909,402 -35,880 1.85% 706,054,602
2010-06-24 2010-06-22 26.649 25,945,282 +105,896 1.85% 691,413,093
2010-06-23 2010-06-21 26.769 25,839,386 +60,049 1.85% 691,702,186
2010-06-22 2010-06-18 26.408 25,779,337 -464,446 1.84% 680,783,094
2010-06-21 2010-06-17 25.846 26,243,783 +61,046 1.88% 678,302,519
2010-06-18 2010-06-15 25.646 26,182,737 +49,335 1.87% 671,470,637
2010-06-17 2010-06-14 25.485 26,133,402 +25,664 1.87% 666,010,075
2010-06-15 2010-06-11 25.044 26,107,738 +31,644 1.87% 653,830,175
2010-06-14 2010-06-10 24.722 26,076,094 +24,971,214 1.86% 644,665,419
2010-06-11 2010-06-09 24.763 1,104,880 +25,415 0.08% 27,359,704
2010-06-10 2010-06-08 24.241 1,079,465 -476,587 0.08% 26,167,162
2010-06-09 2010-06-07 23.518 1,556,052 +42,856 0.11% 36,595,935
2010-06-08 2010-06-04 24.722 1,513,196 +88,454 0.11% 37,409,941
2010-06-07 2010-06-03 24.562 1,424,742 -8,472 0.10% 34,994,418
2010-06-04 2010-06-02 24.281 1,433,214 +93,687 0.10% 34,799,864
2010-06-03 2010-06-01 24.602 1,339,527 -53,903 0.10% 32,955,133
2010-06-02 2010-05-31 25.365 1,393,430 -235,351 0.10% 35,343,810
2010-06-01 2010-05-28 24.321 1,628,781 -249,312 0.12% 39,613,794
2010-05-31 2010-05-27 23.920 1,878,093 -449,981 0.13% 44,923,592
2010-05-28 2010-05-26 22.756 2,328,074 -1,021,684 0.17% 52,977,439
2010-05-27 2010-05-25 21.472 3,349,758 +324,913 0.24% 71,924,746
2010-05-26 2010-05-24 22.274 3,024,845 -243,186 0.22% 67,376,312
2010-05-25 2010-05-20 21.873 3,268,031 -3,289,439 0.23% 71,481,523
2010-05-24 2010-05-19 21.431 6,557,470 +287,289 0.47% 140,536,358
2010-05-20 2010-05-18 22.475 6,270,181 +16,196 0.45% 140,922,140
2010-05-19 2010-05-17 22.154 6,253,985 +341,108 0.45% 138,550,162
2010-05-18 2010-05-14 22.916 5,912,877 +422,087 0.42% 135,502,116
2010-05-17 2010-05-13 23.358 5,490,790 -29,650 0.39% 128,253,417
2010-05-14 2010-05-12 23.759 5,520,440 -92,740 0.39% 131,161,545
2010-05-13 2010-05-11 24.241 5,613,180 -540,441 0.40% 136,068,323
2010-05-12 2010-05-10 23.719 6,153,621 +46,096 0.44% 145,958,486
2010-05-11 2010-05-07 23.268 6,107,525 -599,808 0.44% 142,107,302
2010-05-10 2010-05-06 23.592 6,707,333 +163,034 0.48% 158,238,479
2010-05-07 2010-05-05 24.524 6,544,299 -231,893 0.47% 160,493,614
2010-05-06 2010-05-04 24.930 6,776,192 +33,551 0.49% 168,927,388
2010-05-05 2010-05-03 24.970 6,742,641 +110,519 0.49% 168,364,295
2010-05-04 2010-04-30 25.943 6,632,122 +315,770 0.48% 172,056,755
2010-05-03 2010-04-29 25.619 6,316,352 +133,215 0.46% 161,816,443
2010-04-30 2010-04-28 25.943 6,183,137 -154,431 0.45% 160,408,763
2010-04-29 2010-04-27 25.619 6,337,568 +129,762 0.46% 162,359,968
2010-04-28 2010-04-26 26.267 6,207,806 +74,995 0.45% 163,061,859
2010-04-27 2010-04-23 25.943 6,132,811 -7,647 0.44% 159,103,159
2010-04-26 2010-04-22 26.429 6,140,458 -87,824 0.44% 162,288,448
2010-04-23 2010-04-21 25.659 6,228,282 +23,683 0.45% 159,812,677
2010-04-22 2010-04-20 25.740 6,204,599 -78,449 0.45% 159,708,007
2010-04-21 2010-04-19 25.457 6,283,048 -81,656 0.45% 159,944,485
2010-04-20 2010-04-16 25.335 6,364,704 +157,885 0.46% 161,249,165
2010-04-19 2010-04-15 25.538 6,206,819 +24,916 0.45% 158,507,157
2010-04-16 2010-04-14 25.740 6,181,903 +256,563 0.45% 159,123,806
2010-04-15 2010-04-13 25.497 5,925,340 -38,238 0.43% 151,078,675
2010-04-14 2010-04-12 25.538 5,963,578 +189,462 0.43% 152,295,370
2010-04-13 2010-04-09 26.389 5,774,116 +287,647 0.42% 152,372,201
2010-04-12 2010-04-08 26.875 5,486,469 +271,118 0.40% 147,450,315
2010-04-09 2010-04-07 27.402 5,215,351 +102,872 0.38% 142,912,260
2010-04-08 2010-04-01 27.281 5,112,479 +214,624 0.37% 139,471,621
2010-04-07 2010-03-31 27.159 4,897,855 +710,473 0.35% 133,020,928
2010-04-01 2010-03-30 27.767 4,187,382 +793,618 0.30% 116,271,266
2010-03-31 2010-03-29 27.362 3,393,764 +476,122 0.24% 92,859,140
2010-03-30 2010-03-26 27.402 2,917,642 +431,717 0.21% 79,949,904
2010-03-29 2010-03-25 27.443 2,485,925 +198,096 0.18% 68,220,663
2010-03-26 2010-03-24 26.997 2,287,829 -4,084,024 0.17% 61,764,231
2010-03-25 2010-03-23 27.483 6,371,853 +60,194 0.46% 175,119,573
2010-03-24 2010-03-22 27.889 6,311,659 -242,749 0.46% 176,023,727
2010-03-23 2010-03-19 28.213 6,554,408 -17,206,714 0.47% 184,919,180
2010-03-22 2010-03-18 27.159 23,761,122 +555,805 1.72% 645,328,721
2010-03-19 2010-03-17 27.200 23,205,317 +47,119 1.68% 631,174,251
2010-03-18 2010-03-16 27.037 23,158,198 +20,229 1.67% 626,137,686
2010-03-17 2010-03-15 26.389 23,137,969 +4,933 1.67% 610,584,072
2010-03-16 2010-03-12 26.794 23,133,036 +2,221 1.67% 619,831,068
2010-03-15 2010-03-11 27.240 23,130,815 -95,718 1.67% 630,085,457
2010-03-12 2010-03-10 26.227 23,226,533 +82,643 1.68% 609,155,144
2010-03-11 2010-03-09 26.713 23,143,890 -33,332 1.67% 618,245,578
2010-03-10 2010-03-08 27.686 23,177,222 +20,140,529 1.67% 641,684,179
2010-03-09 2010-03-05 25.821 3,036,693 -22,203 0.22% 78,411,465
2010-03-08 2010-03-04 25.375 3,058,896 -26,890 0.22% 77,620,832
2010-03-05 2010-03-03 25.862 3,085,786 +22,696 0.22% 79,804,197
2010-03-04 2010-03-02 25.294 3,063,090 +131,489 0.22% 77,478,926
2010-03-03 2010-03-01 25.213 2,931,601 +13,075 0.21% 73,915,325
2010-03-02 2010-02-26 26.065 2,918,526 -578,895 0.21% 76,070,065
2010-03-01 2010-02-25 24.767 3,497,421 +507,353 0.25% 86,622,033
2010-02-26 2010-02-24 25.457 2,990,068 +51,559 0.22% 76,116,701
2010-02-25 2010-02-23 24.119 2,938,509 -944,584 0.21% 70,873,395
2010-02-24 2010-02-22 22.660 3,883,093 +1,606,972 0.28% 87,989,094
2010-02-23 2010-02-19 24.119 2,276,121 +210,678 0.16% 54,897,373
2010-02-22 2010-02-18 25.092 2,065,443 +1,233 0.15% 51,825,453
2010-02-19 2010-02-17 25.173 2,064,210 -317,129 0.15% 51,961,864
2010-02-18 2010-02-12 24.930 2,381,339 -21,463 0.17% 59,365,699
2010-02-17 2010-02-11 24.848 2,402,802 +241,268 0.17% 59,705,963
2010-02-12 2010-02-10 23.389 2,161,534 +207,471 0.16% 50,556,515
2010-02-11 2010-02-09 23.349 1,954,063 +80,669 0.14% 45,624,728
2010-02-10 2010-02-08 23.551 1,873,394 -21,956 0.14% 44,120,914
2010-02-09 2010-02-05 24.524 1,895,350 +140,123 0.14% 46,481,918
2010-02-08 2010-02-04 26.065 1,755,227 +34,932 0.13% 45,749,201
2010-02-05 2010-02-03 25.902 1,720,295 -16,375 0.12% 44,559,779
2010-02-04 2010-02-02 25.619 1,736,670 -29,850 0.13% 44,491,150
2010-02-03 2010-02-01 26.186 1,766,520 +111,506 0.13% 46,258,370
2010-02-02 2010-01-29 26.997 1,655,014 -46,872 0.12% 44,680,204
2010-02-01 2010-01-28 26.754 1,701,886 -254,809 0.12% 45,531,677
2010-01-29 2010-01-27 25.335 1,956,695 +224,492 0.14% 49,572,680
2010-01-28 2010-01-26 26.673 1,732,203 -134,204 0.13% 46,202,335
2010-01-27 2010-01-25 26.673 1,866,407 -322,108 0.13% 49,781,903
2010-01-26 2010-01-22 25.902 2,188,515 +210,849 0.16% 56,687,804
2010-01-25 2010-01-21 26.551 1,977,666 +291,840 0.14% 52,508,969
2010-01-22 2010-01-20 27.443 1,685,826 -308,622 0.12% 46,263,732
2010-01-21 2010-01-19 28.213 1,994,448 -151,739 0.14% 56,269,260
2010-01-20 2010-01-18 28.294 2,146,187 -1,103,045 0.15% 60,724,260
2010-01-19 2010-01-15 28.659 3,249,232 +180,088 0.23% 93,119,231
2010-01-18 2010-01-14 29.226 3,069,144 +57,233 0.22% 89,699,863
2010-01-15 2010-01-13 29.997 3,011,911 -4,196,932 0.22% 90,346,868
2010-01-14 2010-01-12 30.199 7,208,843 +29,357 0.52% 217,701,333
2010-01-13 2010-01-11 30.118 7,179,486 +74,009 0.52% 216,232,721
2010-01-12 2010-01-08 29.388 7,105,477 -15,046,600 0.51% 208,819,231
2010-01-11 2010-01-07 29.713 22,152,077 +21,137,867 1.60% 658,199,691
2010-01-08 2010-01-06 29.388 1,014,210 -3,207 0.07% 29,806,099
2010-01-07 2010-01-05 29.591 1,017,417 -734,839 0.07% 30,106,557
2010-01-06 2010-01-04 28.294 1,752,256 +52,792 0.13% 49,578,368
2010-01-05 2009-12-31 27.727 1,699,464 +25,311 0.12% 47,120,221
2010-01-04 2009-12-29 27.524 1,674,153 -6,911 0.12% 46,079,119
2009-12-30 2009-12-28 27.321 1,681,064 +493 0.12% 45,928,619
2009-12-29 2009-12-24 27.402 1,680,571 -239,788 0.12% 46,051,397
2009-12-23 2009-12-21 26.186 1,920,359 -104,966 0.14% 50,286,822
2009-12-22 2009-12-18 26.308 2,025,325 +395,946 0.15% 53,281,773
2009-12-21 2009-12-17 27.645 1,629,379 +293,493 0.12% 45,044,911
2009-12-18 2009-12-16 28.983 1,335,886 +16,776 0.10% 38,718,158
2009-12-17 2009-12-15 28.943 1,319,110 -914,465 0.10% 38,178,466
2009-12-16 2009-12-14 27.970 2,233,575 -447,752 0.16% 62,472,499
2009-12-15 2009-12-11 26.389 2,681,327 -291,224 0.19% 70,757,099
2009-12-14 2009-12-10 26.673 2,972,551 +16,034 0.21% 79,285,625
2009-12-11 2009-12-09 26.389 2,956,517 +92,260 0.21% 78,019,043
2009-12-10 2009-12-08 26.956 2,864,257 +202,191 0.21% 77,209,880
2009-12-09 2009-12-07 27.402 2,662,066 -233,867 0.19% 72,946,551
2009-12-08 2009-12-04 27.321 2,895,933 +353,583 0.21% 79,120,251
2009-12-07 2009-12-03 27.118 2,542,350 -80,604 0.18% 68,944,671
2009-12-04 2009-12-02 27.564 2,622,954 +114,713 0.19% 72,300,089
2009-12-03 2009-12-01 27.402 2,508,241 -477,503 0.18% 68,731,402
2009-12-02 2009-11-30 26.146 2,985,744 -303,632 0.22% 78,064,131
2009-12-01 2009-11-27 25.213 3,289,376 +5,180 0.24% 82,936,013
2009-11-30 2009-11-26 26.024 3,284,196 +24,176 0.24% 85,467,961
2009-11-27 2009-11-25 26.267 3,260,020 -36,015 0.24% 85,631,690
2009-11-26 2009-11-24 26.186 3,296,035 -299,981 0.24% 86,310,490
2009-11-25 2009-11-23 25.659 3,596,016 +209,444 0.26% 92,270,861
2009-11-24 2009-11-20 25.375 3,386,572 -16,282 0.24% 85,935,754
2009-11-23 2009-11-19 25.011 3,402,854 +45,072 0.25% 85,107,479
2009-11-20 2009-11-18 25.781 3,357,782 +619,205 0.24% 86,566,301
2009-11-19 2009-11-17 26.997 2,738,577 -513,794 0.20% 73,933,018
2009-11-18 2009-11-16 27.078 3,252,371 -1,657,870 0.23% 88,067,525
2009-11-17 2009-11-13 25.700 4,910,241 -4,786,377 0.35% 126,191,852
2009-11-16 2009-11-12 25.375 9,696,618 -304,915 0.70% 246,055,948
2009-11-13 2009-11-11 24.484 10,001,533 -14,658,068 0.72% 244,874,047
2009-11-12 2009-11-10 24.484 24,659,601 +238,801 1.78% 603,757,073
2009-11-11 2009-11-09 23.997 24,420,800 +749,460 1.76% 586,031,339
2009-11-10 2009-11-06 25.011 23,671,340 +62,479 1.71% 592,034,826
2009-11-09 2009-11-05 25.375 23,608,861 +31,084 1.71% 599,085,235
2009-11-06 2009-11-04 25.659 23,577,777 -47,612 1.70% 604,986,680
2009-11-05 2009-11-03 25.335 23,625,389 -47,859 1.71% 598,546,965
2009-11-04 2009-11-02 24.970 23,673,248 +356,474 1.71% 591,122,932
2009-11-03 2009-10-30 25.862 23,316,774 +50,326 1.68% 603,015,380
2009-11-02 2009-10-29 25.254 23,266,448 +203,524 1.68% 587,566,979
2009-10-30 2009-10-28 25.294 23,062,924 +132,968 1.67% 583,362,093
2009-10-29 2009-10-27 25.619 22,929,956 +827,663 1.66% 587,434,633
2009-10-28 2009-10-23 25.497 22,102,293 +80,813 1.60% 563,543,214
2009-10-27 2009-10-22 25.051 22,021,480 +208,540 1.59% 551,663,469
2009-10-23 2009-10-21 25.572 21,812,940 +16,407,009 1.58% 557,802,352
2009-10-22 2009-10-20 26.305 5,405,931 +190,936 0.39% 142,203,246
2009-10-21 2009-10-19 26.672 5,214,995 +148,821 0.38% 139,091,852
2009-10-20 2009-10-16 26.875 5,066,174 +79,814 0.37% 136,154,039
2009-10-19 2009-10-15 27.323 4,986,360 -982 0.36% 136,242,512
2009-10-16 2009-10-14 27.893 4,987,342 -301,573 0.36% 139,112,519
2009-10-15 2009-10-13 26.875 5,288,915 +562,993 0.38% 142,140,231
2009-10-14 2009-10-12 27.160 4,725,922 -390,472 0.34% 128,356,798
2009-10-13 2009-10-09 26.916 5,116,394 -503,194 0.37% 137,712,047
2009-10-12 2009-10-08 25.735 5,619,588 -662,821 0.41% 144,619,897
2009-10-09 2009-10-07 24.310 6,282,409 -460,955 0.46% 152,723,909
2009-10-08 2009-10-06 23.618 6,743,364 +149,313 0.49% 159,261,606
2009-10-07 2009-10-05 23.129 6,594,051 -115,177 0.48% 152,513,094
2009-10-06 2009-10-02 24.025 6,709,228 +1,748,532 0.49% 161,187,387
2009-10-05 2009-09-30 23.373 4,960,696 +319,499 0.36% 115,947,396
2009-10-02 2009-09-29 23.536 4,641,197 +24,558 0.34% 109,235,634
2009-09-30 2009-09-28 23.088 4,616,639 +472,006 0.33% 106,589,756
2009-09-29 2009-09-25 23.577 4,144,633 +259,332 0.30% 97,717,228
2009-09-28 2009-09-24 23.943 3,885,301 +66,307 0.28% 93,026,887
2009-09-25 2009-09-23 23.943 3,818,994 -1,606,063 0.28% 91,439,279
2009-09-24 2009-09-22 24.147 5,425,057 -18,419 0.39% 130,998,249
2009-09-23 2009-09-21 24.147 5,443,476 +374,019 0.40% 131,443,011
2009-09-22 2009-09-18 24.432 5,069,457 -5,022,857 0.37% 123,856,609
2009-09-21 2009-09-17 24.025 10,092,314 -477,408 0.73% 242,465,113
2009-09-18 2009-09-16 23.536 10,569,722 +102,652 0.77% 248,769,937
2009-09-17 2009-09-15 23.170 10,467,070 +6,567,726 0.76% 242,517,950
2009-09-16 2009-09-14 23.658 3,899,344 -35,610 0.28% 92,251,657
2009-09-15 2009-09-11 23.332 3,934,954 +103,336 0.29% 91,812,280
2009-09-14 2009-09-10 24.147 3,831,618 -8,331,293 0.28% 92,521,655
2009-09-11 2009-09-09 23.047 12,162,911 +7,862,425 0.88% 280,324,111
2009-09-10 2009-09-08 22.274 4,300,486 -248,469 0.31% 95,788,056
2009-09-09 2009-09-07 22.681 4,548,955 +93,811 0.33% 103,174,727
2009-09-08 2009-09-04 22.722 4,455,144 +335,709 0.32% 101,228,415
2009-09-07 2009-09-03 22.681 4,119,435 -77,849 0.30% 93,432,795
2009-09-04 2009-09-02 22.640 4,197,284 -217,393 0.30% 95,027,574
2009-09-03 2009-09-01 22.803 4,414,677 +205,060 0.32% 100,668,467
2009-09-02 2009-08-31 23.007 4,209,617 +84,725 0.31% 96,849,532
2009-09-01 2009-08-28 23.414 4,124,892 +129,889 0.30% 96,579,937
2009-08-31 2009-08-27 22.681 3,995,003 +478,145 0.29% 90,610,557
2009-08-28 2009-08-26 23.618 3,516,858 -43,936 0.26% 83,059,501
2009-08-27 2009-08-25 24.636 3,560,794 +344,303 0.26% 87,722,039
2009-08-26 2009-08-24 25.572 3,216,491 +245,512 0.23% 82,252,381
2009-08-25 2009-08-21 26.427 2,970,979 -377,948 0.22% 78,514,663
2009-08-24 2009-08-20 25.083 3,348,927 -593,008 0.24% 84,002,630
2009-08-21 2009-08-19 24.798 3,941,935 -1,100,134 0.29% 97,753,709
2009-08-20 2009-08-18 24.717 5,042,069 -94,794 0.37% 124,624,655
2009-08-19 2009-08-17 24.921 5,136,863 +277,751 0.37% 128,013,537
2009-08-18 2009-08-14 25.165 4,859,112 -381,386 0.35% 122,279,000
2009-08-17 2009-08-13 25.287 5,240,498 -304,519 0.38% 132,516,712
2009-08-14 2009-08-12 23.577 5,545,017 +220,531 0.40% 130,733,816
2009-08-13 2009-08-11 24.391 5,324,486 +121,051 0.39% 129,870,647
2009-08-12 2009-08-10 23.984 5,203,435 -212,672 0.38% 124,799,235
2009-08-11 2009-08-07 23.536 5,416,107 +1,342,096 0.39% 127,473,986
2009-08-10 2009-08-06 24.880 4,074,011 +484,039 0.30% 101,360,770
2009-08-07 2009-08-05 26.264 3,589,972 +410,364 0.26% 94,288,183
2009-08-06 2009-08-04 27.445 3,179,608 -188,605 0.23% 87,264,975
2009-08-05 2009-08-03 26.672 3,368,213 +4,666 0.24% 89,835,366
2009-08-04 2009-07-31 26.346 3,363,547 -49,607 0.24% 88,615,211
2009-08-03 2009-07-30 26.061 3,413,154 +19,155 0.25% 88,949,262
2009-07-31 2009-07-29 26.101 3,393,999 +42,731 0.25% 88,588,272
2009-07-30 2009-07-28 26.509 3,351,268 -427,310 0.24% 88,837,564
2009-07-29 2009-07-27 26.224 3,778,578 -1,136,780 0.27% 99,087,929
2009-07-28 2009-07-24 26.509 4,915,358 -53,291 0.36% 130,299,466
2009-07-27 2009-07-23 25.409 4,968,649 +167,977 0.36% 126,249,423
2009-07-24 2009-07-22 25.328 4,800,672 +453,095 0.35% 121,590,295
2009-07-23 2009-07-21 26.224 4,347,577 -358,301 0.32% 114,009,133
2009-07-22 2009-07-20 24.880 4,705,878 -502,458 0.34% 117,081,524
2009-07-21 2009-07-17 22.803 5,208,336 -4,174 0.38% 118,766,378
2009-07-20 2009-07-16 22.966 5,212,510 -37,574 0.38% 119,710,570
2009-07-17 2009-07-15 23.618 5,250,084 -276,278 0.38% 123,994,019
2009-07-16 2009-07-14 22.559 5,526,362 +23,330 0.40% 124,668,171
2009-07-15 2009-07-13 22.640 5,503,032 +14,244 0.40% 124,590,039
2009-07-14 2009-07-10 22.396 5,488,788 +14,735 0.40% 122,926,535
2009-07-13 2009-07-09 22.355 5,474,053 +162,083 0.40% 122,373,628
2009-07-10 2009-07-08 22.681 5,311,970 +124,018 0.39% 120,480,650
2009-07-09 2009-07-07 23.047 5,187,952 -34,382 0.38% 119,569,076
2009-07-08 2009-07-06 22.803 5,222,334 -39,292 0.38% 119,085,577
2009-07-07 2009-07-03 23.007 5,261,626 +49,116 0.38% 121,052,821
2009-07-06 2009-07-02 22.844 5,212,510 -1,063,000 0.38% 119,073,811
2009-07-03 2009-06-30 22.559 6,275,510 +110,266 0.46% 141,568,061
2009-07-02 2009-06-29 22.803 6,165,244 +106,827 0.45% 140,586,879
2009-06-30 2009-06-26 22.518 6,058,417 +230,846 0.44% 136,424,002
2009-06-29 2009-06-25 22.396 5,827,571 -82,761 0.42% 130,513,897
2009-06-26 2009-06-24 22.274 5,910,332 +7,368 0.43% 131,645,402
2009-06-25 2009-06-23 21.582 5,902,964 +290,030 0.43% 127,395,033
2009-06-24 2009-06-22 22.192 5,612,934 -1,387,513 0.41% 124,564,110
2009-06-23 2009-06-19 22.111 7,000,447 +4,174 0.51% 154,786,149
2009-06-22 2009-06-18 22.314 6,996,273 -12,279 0.51% 156,118,295
2009-06-19 2009-06-17 22.559 7,008,552 -108,792 0.51% 158,104,619
2009-06-18 2009-06-16 21.785 7,117,344 -8,104 0.52% 155,052,307
2009-06-17 2009-06-15 22.396 7,125,448 -275,295 0.52% 159,581,064
2009-06-16 2009-06-12 22.396 7,400,743 -30,452 0.54% 165,746,553
2009-06-15 2009-06-11 21.907 7,431,195 -3,124,895 0.54% 162,797,386
2009-06-12 2009-06-10 22.192 10,556,090 +736 0.77% 234,264,283
2009-06-11 2009-06-09 22.152 10,555,354 +288,803 0.77% 233,818,137
2009-06-10 2009-06-08 22.396 10,266,551 +208,743 0.75% 229,929,000
2009-06-09 2009-06-05 22.803 10,057,808 +419,206 0.73% 229,349,533
2009-06-08 2009-06-04 21.907 9,638,602 +136,297 0.70% 211,155,703
2009-06-05 2009-06-03 22.192 9,502,305 +278,488 0.69% 210,878,334
2009-06-04 2009-06-02 23.414 9,223,817 +1,362,177 0.67% 215,965,816
2009-06-03 2009-06-01 25.083 7,861,640 -7,081,233 0.57% 197,197,025
2009-06-02 2009-05-29 24.676 14,942,873 +1,750,987 1.09% 368,734,032
2009-06-01 2009-05-27 23.292 13,191,886 -578,096 0.96% 307,262,395
2009-05-29 2009-05-26 21.459 13,769,982 +8,350 1.00% 295,495,234
2009-05-27 2009-05-25 21.582 13,761,632 +98,969 1.00% 296,997,164
2009-05-26 2009-05-22 21.256 13,662,663 +290,030 0.99% 290,410,525
2009-05-25 2009-05-21 21.826 13,372,633 +49,116 0.97% 291,869,160
2009-05-22 2009-05-20 22.274 13,323,517 +317,044 0.97% 296,765,014
2009-05-21 2009-05-19 22.600 13,006,473 -155,207 0.95% 293,940,223
2009-05-20 2009-05-18 22.355 13,161,680 +453,833 0.96% 294,232,177
2009-05-19 2009-05-15 21.785 12,707,847 -157,908 0.92% 276,842,175
2009-05-18 2009-05-14 21.984 12,865,755 -288,066 0.94% 282,834,833
2009-05-15 2009-05-13 22.600 13,153,821 -2,624,922 0.96% 297,275,044
2009-05-14 2009-05-12 21.326 15,778,743 +436,839 1.16% 336,498,859
2009-05-13 2009-05-11 22.600 15,341,904 +6,024,960 1.13% 346,725,502
2009-05-12 2009-05-08 22.805 9,316,944 -733,499 0.68% 212,476,206
2009-05-11 2009-05-07 23.257 10,050,443 -694,074 0.74% 233,746,691
2009-05-08 2009-05-06 23.422 10,744,517 -546,839 0.79% 251,655,014
2009-05-07 2009-05-05 22.394 11,291,356 +46,483 0.83% 252,863,671
2009-05-06 2009-05-04 22.148 11,244,873 -6,911,048 0.83% 249,050,349
2009-05-05 2009-04-30 20.237 18,155,921 -266,240 1.33% 367,424,705
2009-05-04 2009-04-29 18.635 18,422,161 -107,080 1.35% 343,290,433
2009-04-30 2009-04-28 18.491 18,529,241 +233,386 1.36% 342,621,001
2009-04-29 2009-04-27 18.655 18,295,855 +1,666,069 1.34% 341,312,660
2009-04-28 2009-04-24 19.600 16,629,786 +3,534,861 1.22% 325,948,416
2009-04-27 2009-04-23 19.888 13,094,925 +53,540 0.96% 260,430,721
2009-04-24 2009-04-22 19.724 13,041,385 -367,237 0.96% 257,222,402
2009-04-23 2009-04-21 19.395 13,408,622 -110,730 0.98% 260,057,859
2009-04-22 2009-04-20 19.148 13,519,352 -526,153 0.99% 258,872,327
2009-04-21 2009-04-17 19.313 14,045,505 +209,050 1.03% 271,255,812
2009-04-20 2009-04-16 19.518 13,836,455 +250,290 1.02% 270,061,254
2009-04-17 2009-04-15 19.292 13,586,165 +5,634,939 1.00% 262,105,610
2009-04-16 2009-04-14 18.265 7,951,226 +715,247 0.58% 145,227,780
2009-04-15 2009-04-09 17.484 7,235,979 +84,447 0.53% 126,514,615
2009-04-14 2009-04-08 17.114 7,151,532 +250,178 0.53% 122,393,380
2009-04-08 2009-04-06 18.532 6,901,354 -544,405 0.51% 127,895,329
2009-04-07 2009-04-03 16.909 7,445,759 -101,239 0.55% 125,899,107
2009-04-06 2009-04-02 15.902 7,546,998 +74,712 0.55% 120,013,205
2009-04-03 2009-04-01 16.046 7,472,286 +914,075 0.55% 119,899,773
2009-04-02 2009-03-31 16.108 6,558,211 +81,284 0.48% 105,636,812
2009-04-01 2009-03-30 16.744 6,476,927 +17,897 0.48% 108,452,721
2009-03-31 2009-03-27 16.847 6,459,030 +538,056 0.47% 108,816,560
2009-03-30 2009-03-26 16.827 5,920,974 -741,530 0.43% 99,630,176
2009-03-27 2009-03-25 16.847 6,662,504 -1,437,551 0.49% 112,244,527
2009-03-26 2009-03-24 16.950 8,100,055 +1,750,274 0.59% 137,295,327
2009-03-25 2009-03-23 16.108 6,349,781 -2,677 0.47% 102,279,513
2009-03-24 2009-03-20 15.799 6,352,458 +466,041 0.47% 100,364,929
2009-03-23 2009-03-19 16.190 5,886,417 -466,771 0.43% 95,299,601
2009-03-20 2009-03-18 15.204 6,353,188 -251,395 0.47% 96,591,134
2009-03-19 2009-03-17 15.204 6,604,583 +562,414 0.48% 100,413,236
2009-03-18 2009-03-16 15.388 6,042,169 -1,275,714 0.44% 92,979,782
2009-03-17 2009-03-13 14.074 7,317,883 -288,873 0.54% 102,988,770
2009-03-13 2009-03-11 13.560 7,606,756 -111,947 0.56% 103,147,157
2009-03-12 2009-03-10 13.560 7,718,703 -575,556 0.57% 104,665,151
2009-03-11 2009-03-09 13.354 8,294,259 -332,678 0.61% 110,765,571
2009-03-10 2009-03-06 13.560 8,626,937 -919,916 0.63% 116,980,750
2009-03-09 2009-03-05 14.094 9,546,853 -1,130,425 0.70% 134,554,489
2009-03-06 2009-03-04 13.765 10,677,278 -519,339 0.78% 146,976,937
2009-03-05 2009-03-03 12.676 11,196,617 +159,403 0.82% 141,933,799
2009-03-04 2009-03-02 12.574 11,037,214 +152,645 0.81% 138,779,310
2009-03-03 2009-02-27 12.985 10,884,569 -664,870 0.80% 141,332,537
2009-03-02 2009-02-26 12.738 11,549,439 -148,452 0.85% 147,118,205
2009-02-27 2009-02-25 12.615 11,697,891 -291,063 0.86% 147,567,181
2009-02-26 2009-02-24 12.574 11,988,954 -77,147 0.88% 150,746,263
2009-02-25 2009-02-23 13.046 12,066,101 -1,051,575 0.89% 157,418,047
2009-02-24 2009-02-20 13.313 13,117,676 -229,249 0.96% 174,640,813
2009-02-23 2009-02-19 13.313 13,346,925 +93,939 0.98% 177,692,896
2009-02-20 2009-02-18 13.416 13,252,986 +1,777,530 0.97% 177,803,686
2009-02-19 2009-02-17 13.642 11,475,456 +1,482,572 0.84% 156,549,567
2009-02-18 2009-02-16 13.868 9,992,884 +974 0.73% 138,582,521
2009-02-17 2009-02-13 13.971 9,991,910 +41,858 0.73% 139,595,451
2009-02-16 2009-02-12 13.765 9,950,052 -43,318 0.73% 136,966,385
2009-02-13 2009-02-11 13.580 9,993,370 -140,665 0.73% 135,714,817
2009-02-12 2009-02-10 13.971 10,134,035 +21,903 0.74% 141,581,058
2009-02-11 2009-02-09 13.663 10,112,132 +2,476,958 0.74% 138,158,693
2009-02-10 2009-02-06 13.765 7,635,174 +19,956 0.56% 105,101,177
2009-02-09 2009-02-05 13.971 7,615,218 +1,319,714 0.56% 106,391,049
2009-02-06 2009-02-04 14.443 6,295,504 -44,049 0.46% 90,928,425
2009-02-05 2009-02-03 14.382 6,339,553 -155,510 0.47% 91,173,897
2009-02-04 2009-02-02 14.608 6,495,063 -40,398 0.48% 94,878,281
2009-02-03 2009-01-30 14.382 6,535,461 -56,947 0.48% 93,991,398
2009-02-02 2009-01-29 13.806 6,592,408 +147,235 0.48% 91,017,980
2009-01-30 2009-01-23 13.519 6,445,173 +403,740 0.47% 87,131,324
2009-01-29 2009-01-22 13.354 6,041,433 -1,101,221 0.44% 80,680,236
2009-01-23 2009-01-21 13.354 7,142,654 -3,205,173 0.52% 95,386,477
2009-01-22 2009-01-20 13.149 10,347,827 +821,597 0.76% 136,063,918
2009-01-21 2009-01-19 13.478 9,526,230 +333,700 0.70% 128,392,230
2009-01-20 2009-01-16 13.519 9,192,530 +645,742 0.68% 124,272,430
2009-01-19 2009-01-15 13.560 8,546,788 +1,120,788 0.63% 115,893,934
2009-01-16 2009-01-14 14.484 7,426,000 +268,771 0.55% 107,561,760
2009-01-15 2009-01-13 14.526 7,157,229 +32,368 0.53% 103,962,848
2009-01-14 2009-01-12 14.608 7,124,861 -22,390 0.52% 104,078,215
2009-01-13 2009-01-09 14.772 7,147,251 -4,622,585 0.52% 105,580,026
2009-01-12 2009-01-08 14.752 11,769,836 +1,827,419 0.86% 173,623,575
2009-01-09 2009-01-07 15.532 9,942,417 +1,272,307 0.73% 154,428,556
2009-01-08 2009-01-06 18.450 8,670,110 -49,890 0.64% 159,961,248
2009-01-07 2009-01-05 18.326 8,720,000 -1,675,317 0.64% 159,806,772
2009-01-06 2009-01-02 17.731 10,395,317 +8,031 0.76% 184,315,718
2009-01-05 2008-12-31 18.080 10,387,286 -30,177 0.76% 187,801,303
2009-01-02 2008-12-29 17.258 10,417,463 +243 0.76% 179,785,678
2008-12-30 2008-12-24 17.731 10,417,220 -95,642 0.76% 184,704,073
2008-12-29 2008-12-22 18.491 10,512,862 -7,057 0.77% 194,391,519
2008-12-23 2008-12-19 18.491 10,519,919 -1,460,838 0.77% 194,522,009
2008-12-22 2008-12-18 17.566 11,980,757 +475,034 0.88% 210,457,406
2008-12-19 2008-12-17 17.053 11,505,723 +215,069 0.84% 196,203,092
2008-12-18 2008-12-16 16.601 11,290,654 -309,316 0.83% 187,432,242
2008-12-17 2008-12-15 16.642 11,599,970 -159,545 0.85% 193,043,741
2008-12-16 2008-12-12 15.840 11,759,515 +424,312 0.86% 186,276,311
2008-12-15 2008-12-11 16.457 11,335,203 -281,106 0.83% 186,541,583
2008-12-12 2008-12-10 15.306 11,616,309 -1,341,143 0.85% 177,802,666
2008-12-11 2008-12-09 15.738 12,957,452 -873,677 0.95% 203,921,125
2008-12-10 2008-12-08 16.354 13,831,129 -485,453 1.02% 226,195,801
2008-12-09 2008-12-05 15.614 14,316,582 +30,664 1.05% 223,545,935
2008-12-08 2008-12-04 14.998 14,285,918 +37,722 1.05% 214,261,851
2008-12-05 2008-12-03 14.587 14,248,196 +797,260 1.05% 207,841,405
2008-12-04 2008-12-02 14.649 13,450,936 -493,299 0.99% 197,040,670
2008-12-03 2008-12-01 14.649 13,944,235 -471,204 1.02% 204,266,931
2008-12-02 2008-11-28 14.690 14,415,439 +361,831 1.06% 211,761,866
2008-12-01 2008-11-27 14.690 14,053,608 +309,072 1.03% 206,446,592
2008-11-28 2008-11-26 14.176 13,744,536 -187,877 1.01% 194,846,682
2008-11-27 2008-11-25 13.950 13,932,413 -24,093 1.02% 194,361,371
2008-11-26 2008-11-24 13.663 13,956,506 -291,967 1.02% 190,683,095
2008-11-25 2008-11-21 12.841 14,248,473 +199,832 1.05% 182,962,540
2008-11-24 2008-11-20 12.348 14,048,641 -910,196 1.03% 173,469,300
2008-11-21 2008-11-19 12.450 14,958,837 +45,509 1.10% 186,244,859
2008-11-20 2008-11-18 12.964 14,913,328 +430,043 1.10% 193,338,244
2008-11-19 2008-11-17 12.944 14,483,285 -18,355 1.06% 187,465,548
2008-11-18 2008-11-14 12.307 14,501,640 -3,641,525 1.06% 178,466,942
2008-11-17 2008-11-13 11.094 18,143,165 +1,471,306 1.33% 201,289,282
2008-11-14 2008-11-12 11.916 16,671,859 -108,079 1.22% 198,667,059
2008-11-13 2008-11-11 12.656 16,779,938 +2,204,390 1.23% 212,365,959
2008-11-12 2008-11-10 13.765 14,575,548 +466,437 1.07% 200,638,159
2008-11-11 2008-11-07 13.806 14,109,111 -603,292 1.04% 194,797,224
2008-11-10 2008-11-06 14.669 14,712,403 -67,816 1.08% 215,821,976
2008-11-07 2008-11-05 15.614 14,780,219 -586,605 1.09% 230,785,384
2008-11-06 2008-11-04 14.875 15,366,824 -595,888 1.13% 228,579,103
2008-11-05 2008-11-03 14.690 15,962,712 -330,345 1.17% 234,491,206
2008-11-04 2008-10-31 14.423 16,293,057 -228,995 1.20% 234,992,244
2008-11-03 2008-10-30 14.382 16,522,052 +19,212 1.21% 237,616,101
2008-10-31 2008-10-29 12.389 16,502,840 -687,503 1.21% 204,451,283
2008-10-30 2008-10-28 11.916 17,190,343 -89,558 1.27% 204,845,475
2008-10-29 2008-10-27 10.704 17,279,901 +152,297 1.27% 184,966,387
2008-10-28 2008-10-24 12.245 17,127,604 +108,261 1.26% 209,728,144
2008-10-27 2008-10-23 13.560 17,019,343 +261,332 1.25% 230,781,274
2008-10-24 2008-10-22 15.797 16,758,011 +1,378,900 1.24% 264,721,782
2008-10-23 2008-10-21 17.165 15,379,111 +70,621 1.13% 263,981,689
2008-10-22 2008-10-20 16.315 15,308,490 -54,026 1.14% 249,757,951
2008-10-21 2008-10-17 16.004 15,362,516 -143,990 1.14% 245,862,268
2008-10-20 2008-10-16 16.833 15,506,506 -407,127 1.15% 261,025,067
2008-10-17 2008-10-15 18.181 15,913,633 +120,546 1.18% 289,321,806
2008-10-16 2008-10-14 19.818 15,793,087 -436,574 1.17% 312,994,824
2008-10-15 2008-10-13 19.362 16,229,661 -157,738 1.21% 314,245,133
2008-10-14 2008-10-10 16.999 16,387,399 -1,348,006 1.22% 278,571,136
2008-10-13 2008-10-09 17.683 17,735,405 -33,284 1.32% 313,619,008
2008-10-10 2008-10-08 16.895 17,768,689 -9,406 1.32% 300,210,052
2008-10-09 2008-10-06 18.554 17,778,095 -348,760 1.32% 329,853,042
2008-10-08 2008-10-03 19.114 18,126,855 +2,360,821 1.35% 346,469,985
2008-10-06 2008-10-02 19.362 15,766,034 -259,565 1.17% 305,268,203
2008-10-03 2008-09-30 17.621 16,025,599 -74,990 1.19% 282,387,477
2008-10-02 2008-09-29 17.206 16,100,589 -1,039,301 1.20% 277,033,374
2008-09-30 2008-09-26 17.082 17,139,890 +3,581,456 1.27% 292,784,093
2008-09-29 2008-09-25 17.497 13,558,434 +1,916,971 1.01% 237,227,053
2008-09-26 2008-09-24 18.243 11,641,463 +2,555,858 0.87% 212,374,549
2008-09-25 2008-09-23 19.010 9,085,605 -206,060 0.68% 172,717,134
2008-09-24 2008-09-22 20.896 9,291,665 -1,220,176 0.69% 194,162,927
2008-09-23 2008-09-19 19.984 10,511,841 +1,497,912 0.78% 210,071,943
2008-09-22 2008-09-18 18.533 9,013,929 +784,912 0.67% 167,056,696
2008-09-19 2008-09-17 18.761 8,229,017 -322,953 0.61% 154,386,305
2008-09-18 2008-09-16 18.658 8,551,970 +743,104 0.64% 159,558,856
2008-09-17 2008-09-12 19.176 7,808,866 +851,466 0.58% 149,741,417
2008-09-16 2008-09-11 19.383 6,957,400 -399,891 0.52% 134,856,169
2008-09-12 2008-09-10 21.435 7,357,291 +61,981 0.55% 157,706,905
2008-09-11 2008-09-09 22.389 7,295,310 +450,541 0.54% 163,335,183
2008-09-10 2008-09-08 23.965 6,844,769 +101,621 0.51% 164,032,108
2008-09-09 2008-09-05 23.011 6,743,148 -274,956 0.50% 155,166,479
2008-09-08 2008-09-04 23.550 7,018,104 -129,258 0.52% 165,276,218
2008-09-05 2008-09-03 24.048 7,147,362 -191,987 0.53% 171,876,303
2008-09-04 2008-09-02 23.218 7,339,349 +633,363 0.55% 170,407,144
2008-09-03 2008-09-01 23.301 6,705,986 -588,019 0.50% 156,257,614
2008-09-02 2008-08-29 23.384 7,294,005 -1,483,748 0.54% 170,564,008
2008-09-01 2008-08-28 22.099 8,777,753 +138,443 0.65% 193,978,142
2008-08-29 2008-08-27 22.016 8,639,310 +332,359 0.64% 190,202,320
2008-08-28 2008-08-26 22.057 8,306,951 +1,319,545 0.62% 183,229,549
2008-08-27 2008-08-25 22.513 6,987,406 -409,298 0.52% 157,310,619
2008-08-26 2008-08-21 21.767 7,396,704 +367,332 0.55% 161,005,152
2008-08-25 2008-08-20 22.223 7,029,372 +160,632 0.52% 156,215,293
2008-08-20 2008-08-18 21.311 6,868,740 -539,814 0.51% 146,380,231
2008-08-19 2008-08-15 22.265 7,408,554 -59,643 0.55% 164,949,107
2008-08-18 2008-08-14 22.348 7,468,197 +636,081 0.56% 166,896,320
2008-08-15 2008-08-13 21.560 6,832,116 +43,655 0.51% 147,299,342
2008-08-14 2008-08-12 22.762 6,788,461 -223,100 0.50% 154,520,428
2008-08-13 2008-08-11 22.306 7,011,561 +155,567 0.52% 156,400,891
2008-08-12 2008-08-08 22.016 6,855,994 -11,095 0.51% 150,940,985
2008-08-11 2008-08-07 22.306 6,867,089 +563,338 0.51% 153,178,278
2008-08-08 2008-08-05 21.809 6,303,751 +311,858 0.47% 137,476,044
2008-08-07 2008-08-04 22.182 5,991,893 +63,915 0.45% 132,910,736
2008-08-05 2008-08-01 22.306 5,927,978 -601,647 0.44% 132,230,333
2008-08-04 2008-07-31 22.389 6,529,625 -699,207 0.49% 146,192,210
2008-08-01 2008-07-30 22.638 7,228,832 +471,284 0.54% 163,645,100
2008-07-31 2008-07-29 23.094 6,757,548 -631,916 0.50% 156,058,190
2008-07-30 2008-07-28 23.426 7,389,464 +45,826 0.55% 173,102,610
2008-07-29 2008-07-25 23.260 7,343,638 +1,751,998 0.55% 170,811,204
2008-07-28 2008-07-24 25.250 5,591,640 -2,394,767 0.42% 141,188,306
2008-07-25 2008-07-23 24.504 7,986,407 -19,662 0.59% 195,695,640
2008-07-24 2008-07-22 23.011 8,006,069 -326,329 0.60% 184,227,536
2008-07-23 2008-07-21 21.933 8,332,398 +964,757 0.62% 182,754,428
2008-07-22 2008-07-18 22.223 7,367,641 +7,367,641 0.55% 163,732,720
2008-07-14 2008-07-10 21.145 0 -1,706,543
2008-07-08 2008-07-04 532.777 1,706,543 -6,826,170 0.13% 909,206,631
2008-07-07 2008-07-03 548.843 8,532,713 +8,222,817 0.63% 4,683,120,608
2008-07-04 2008-07-02 564.909 309,896 +9,783 0.58% 175,063,140
2008-07-03 2008-06-30 589.786 300,113 +75,065 0.56% 177,002,465
2008-07-02 2008-06-27 591.859 225,048 +51,532 0.42% 133,196,712
2008-06-30 2008-06-26 606.371 173,516 -25,680 0.32% 105,214,994
2008-06-27 2008-06-25 574.756 199,196 -116,187 0.37% 114,489,169
2008-06-26 2008-06-24 558.690 315,383 +4,583 0.59% 176,201,372
2008-06-25 2008-06-23 560.763 310,800 +50,939 0.58% 174,285,202
2008-06-24 2008-06-20 588.750 259,861 -48,961 0.48% 152,993,042
2008-06-23 2008-06-19 589.786 308,822 -49,878 0.57% 182,138,912
2008-06-20 2008-06-18 609.998 358,700 +62,516 0.67% 218,806,432
2008-06-19 2008-06-17 590.823 296,184 +8,135 0.55% 174,992,199
2008-06-18 2008-06-16 586.158 288,049 +29,722 0.54% 168,842,285
2008-06-17 2008-06-13 578.384 258,327 +2,084 0.48% 149,412,262
2008-06-16 2008-06-12 586.158 256,243 +8,315 0.48% 150,198,937
2008-06-13 2008-06-11 579.939 247,928 -26,360 0.46% 143,783,121
2008-06-12 2008-06-10 618.809 274,288 +7,251 0.51% 169,731,863
2008-06-11 2008-06-06 641.613 267,037 +20,829 0.50% 171,334,306
2008-06-10 2008-06-05 645.759 246,208 -1,206 0.46% 158,990,966
2008-06-06 2008-06-04 633.320 247,414 -51,749 0.46% 156,692,324
2008-06-05 2008-06-03 637.466 299,163 -81,105 0.56% 190,706,386
2008-06-04 2008-06-02 662.861 380,268 -6,947 0.71% 252,065,013
2008-06-03 2008-05-30 694.476 387,215 +12,750 0.72% 268,911,401
2008-06-02 2008-05-29 642.649 374,465 -20,318 0.70% 240,649,609
2008-05-30 2008-05-28 642.649 394,783 +11,143 0.73% 253,706,955
2008-05-29 2008-05-27 650.941 383,640 -54,520 0.71% 249,727,153
2008-05-28 2008-05-26 648.868 438,160 +175,879 0.81% 284,308,145
2008-05-27 2008-05-23 707.951 262,281 -6,512 0.49% 185,681,987
2008-05-26 2008-05-22 699.140 268,793 +20,935 0.50% 187,923,957
2008-05-23 2008-05-21 699.140 247,858 +17,462 0.46% 173,287,460
2008-05-22 2008-05-20 722.462 230,396 -21,465 0.43% 166,452,358
2008-05-21 2008-05-19 773.252 251,861 -14,231 0.47% 194,752,029
2008-05-20 2008-05-16 757.704 266,092 -111,960 0.49% 201,618,990
2008-05-19 2008-05-15 771.697 378,052 +17,559 0.70% 291,741,682
2008-05-16 2008-05-14 756.423 360,493 -1,399 0.67% 272,685,095
2008-05-15 2008-05-13 746.518 361,892 +340 0.67% 270,158,821
2008-05-14 2008-05-09 755.901 361,552 -5,994 0.68% 273,297,665
2008-05-13 2008-05-08 741.305 367,546 -3,549 0.69% 272,463,573
2008-05-09 2008-05-07 755.901 371,095 -9,352 0.69% 280,511,232
2008-05-08 2008-05-06 792.915 380,447 -15,537 0.71% 301,661,946
2008-05-07 2008-05-05 794.478 395,984 +1,582 0.74% 314,600,752
2008-05-06 2008-05-02 791.872 394,402 +32,658 0.74% 312,315,856
2008-05-05 2008-04-30 765.806 361,744 +4,124 0.68% 277,025,842
2008-05-02 2008-04-29 763.200 357,620 -6,569 0.67% 272,935,500
2008-04-30 2008-04-28 766.328 364,189 -120,178 0.68% 279,088,094
2008-04-29 2008-04-25 759.029 484,367 -3,645 0.91% 367,648,732
2008-04-28 2008-04-24 757.987 488,012 -14,099 0.91% 369,906,582
2008-04-25 2008-04-23 734.006 502,111 +11,605 0.94% 368,552,653
2008-04-24 2008-04-22 699.078 490,506 +528 0.92% 342,902,186
2008-04-23 2008-04-21 699.078 489,978 +30,740 0.92% 342,533,072
2008-04-22 2008-04-18 689.695 459,238 -7,769 0.86% 316,734,092
2008-04-21 2008-04-17 701.685 467,007 -29,637 0.87% 327,691,821
2008-04-18 2008-04-16 685.524 496,644 +48 0.93% 340,461,570
2008-04-17 2008-04-15 696.472 496,596 -2,638 0.93% 345,865,168
2008-04-16 2008-04-14 696.472 499,234 -4,891 0.93% 347,702,461
2008-04-15 2008-04-11 677.705 504,125 +27,479 0.94% 341,647,887
2008-04-14 2008-04-10 665.715 476,646 -4,796 0.89% 317,310,177
2008-04-11 2008-04-09 659.980 481,442 -76,586 0.90% 317,742,151
2008-04-10 2008-04-08 715.239 558,028 -20,285 1.04% 399,123,458
2008-04-09 2008-04-07 708.462 578,313 -15,394 1.08% 409,712,829
2008-04-08 2008-04-03 717.324 593,707 +1,775 1.11% 425,880,499
2008-04-07 2008-04-02 740.262 591,932 -32,850 1.11% 438,184,806
2008-04-03 2008-04-01 695.951 624,782 +959 1.17% 434,817,411
2008-04-02 2008-03-31 683.960 623,823 +9,759 1.17% 426,670,257
2008-04-01 2008-03-28 708.983 614,064 -21,389 1.15% 435,361,175
2008-03-31 2008-03-27 692.301 635,453 -5,323 1.19% 439,925,018
2008-03-28 2008-03-26 661.023 640,776 -21,676 1.20% 423,567,512
2008-03-27 2008-03-25 631.829 662,452 +27,713 1.24% 418,556,592
2008-03-26 2008-03-20 620.882 634,739 -26,712 1.19% 394,097,878
2008-03-25 2008-03-19 639.649 661,451 -21,339 1.24% 423,096,460
2008-03-20 2008-03-18 557.803 682,790 +42,009 1.28% 380,862,383
2008-03-19 2008-03-17 594.295 640,781 +25,753 1.20% 380,812,880
2008-03-18 2008-03-14 646.426 615,028 -35,344 1.15% 397,570,109
2008-03-17 2008-03-13 661.023 650,372 +14,505 1.22% 429,910,686
2008-03-14 2008-03-12 686.046 635,867 +19,422 1.19% 436,233,815
2008-03-13 2008-03-11 656.852 616,445 -52,294 1.15% 404,913,289
2008-03-12 2008-03-10 687.088 668,739 -81,717 1.25% 459,482,751
2008-03-11 2008-03-07 735.049 750,456 -311,752 1.40% 551,621,898
2008-03-10 2008-03-06 743.911 1,062,208 -1,302,149 1.99% 790,188,477
2008-03-07 2008-03-05 793.436 2,364,357 +45,845 4.42% 1,875,965,538
2008-03-06 2008-03-04 818.459 2,318,512 +1,020,791 4.34% 1,897,606,466
2008-03-05 2008-03-03 842.439 1,297,721 +1,172,092 2.43% 1,093,250,891
2008-03-04 2008-02-29 856.514 125,629 +15,394 0.24% 107,603,059
2008-03-03 2008-02-28 844.524 110,235 +96 0.21% 93,096,140
2008-02-29 2008-02-27 814.810 110,139 +5,580 0.21% 89,742,313
2008-02-28 2008-02-26 776.754 104,559 -1,055 0.20% 81,216,607
2008-02-27 2008-02-25 780.924 105,614 +5,508 0.20% 82,476,544
2008-02-26 2008-02-22 772.062 100,106 -336 0.19% 77,288,044
2008-02-25 2008-02-21 770.498 100,442 -6,378 0.19% 77,390,372
2008-02-22 2008-02-20 803.862 106,820 -7,721 0.20% 85,868,544
2008-02-21 2008-02-19 828.885 114,541 -1,678 0.21% 94,941,316
2008-02-20 2008-02-18 787.180 116,219 -1,103 0.22% 91,485,282
2008-02-19 2008-02-15 765.806 117,322 +527 0.22% 89,845,929
2008-02-18 2008-02-14 780.403 116,795 +3,309 0.22% 91,147,173
2008-02-15 2008-02-13 735.049 113,486 -1,534 0.21% 83,417,766
2008-02-14 2008-02-12 722.537 115,020 +9,591 0.22% 83,106,261
2008-02-13 2008-02-11 740.783 105,429 -1,870 0.20% 78,100,051
2008-02-12 2008-02-06 761.115 107,299 -1,247 0.20% 81,666,827
2008-02-11 2008-02-04 791.351 108,546 -1,343 0.20% 85,897,940
2008-02-05 2008-02-01 755.901 109,889 -1,966 0.21% 83,065,250
2008-02-04 2008-01-31 696.472 111,855 -19,998 0.21% 77,903,866
2008-02-01 2008-01-30 698.557 131,853 -5,861 0.25% 92,106,857
2008-01-31 2008-01-29 736.613 137,714 +13,716 0.26% 101,441,907
2008-01-30 2008-01-28 740.262 123,998 +1,438 0.23% 91,791,016
2008-01-28 2008-01-24 729.836 122,560 +480 0.23% 89,448,681
2008-01-25 2008-01-23 741.305 122,080 -1,199 0.23% 90,498,477
2008-01-24 2008-01-22 714.718 123,279 -45,894 0.23% 88,109,697
2008-01-22 2008-01-18 777.796 169,173 +8,057 0.32% 131,582,164
2008-01-21 2008-01-17 812.203 161,116 -1,439 0.30% 130,858,903
2008-01-18 2008-01-16 791.872 162,555 -13,284 0.30% 128,722,735
2008-01-17 2008-01-15 839.833 175,839 -4,843 0.33% 147,675,312
2008-01-16 2008-01-14 863.292 180,682 -17,744 0.34% 155,981,242
2008-01-15 2008-01-11 865.377 198,426 -15,730 0.37% 171,713,253
2008-01-14 2008-01-10 914.380 214,156 +1,295 0.40% 195,819,973
2008-01-11 2008-01-09 900.305 212,861 +87,616 0.40% 191,639,746
2008-01-10 2008-01-08 863.292 125,245 -144 0.23% 108,122,949
2008-01-09 2008-01-07 874.239 125,389 -57,649 0.23% 109,619,963
2008-01-08 2008-01-04 918.551 183,038 +623 0.34% 168,129,653
2008-01-07 2008-01-03 921.157 182,415 +24,266 0.34% 168,032,871
2008-01-04 2008-01-02 940.967 158,149 +24,841 0.30% 148,812,978
2008-01-03 2007-12-31 979.544 133,308 -2,446 0.25% 130,581,046
2008-01-02 2007-12-27 961.819 135,754 -671 0.25% 130,570,828
2007-12-28 2007-12-24 927.934 136,425 -9,831 0.26% 126,593,415
2007-12-27 2007-12-20 860.164 146,256 -12,277 0.27% 125,804,098
2007-12-21 2007-12-19 859.121 158,533 +5,131 0.30% 136,199,037
2007-12-20 2007-12-18 861.206 153,402 +15,202 0.29% 132,110,768
2007-12-19 2007-12-17 851.823 138,200 +4,412 0.26% 117,721,896
2007-12-18 2007-12-14 853.387 133,788 -863 0.25% 114,172,889
2007-12-17 2007-12-13 887.272 134,651 +37,933 0.25% 119,472,043
2007-12-14 2007-12-12 928.977 96,718 +2,590 0.18% 89,848,775
2007-12-13 2007-12-11 954.521 94,128 -2,398 0.18% 89,847,154
2007-12-11 2007-12-07 932.105 96,526 -13,955 0.18% 89,972,332
2007-12-10 2007-12-06 926.892 110,481 +8,392 0.21% 102,403,902
2007-12-07 2007-12-05 907.082 102,089 +480 0.19% 92,603,062
2007-12-06 2007-12-04 901.869 101,609 +479 0.19% 91,637,964
2007-12-05 2007-12-03 881.016 101,130 +5,899 0.19% 89,097,160
2007-12-04 2007-11-30 860.164 95,231 -10,694 0.18% 81,914,246
2007-12-03 2007-11-29 849.737 105,925 +815 0.20% 90,008,439
2007-11-30 2007-11-28 812.203 105,110 +12,804 0.20% 85,370,660
2007-11-29 2007-11-27 781.967 92,306 -17,983 0.17% 72,180,243
2007-11-28 2007-11-26 805.426 110,289 -8,392 0.21% 88,829,626
2007-11-27 2007-11-23 761.115 118,681 -4,173 0.22% 90,329,832
2007-11-26 2007-11-22 755.380 122,854 -1,390 0.23% 92,801,466
2007-11-23 2007-11-21 779.882 124,244 +10,118 0.23% 96,895,625
2007-11-22 2007-11-20 815.852 114,126 -1,966 0.21% 93,109,949
2007-11-21 2007-11-19 834.098 116,092 +911 0.22% 96,832,117
2007-11-20 2007-11-16 771.541 115,181 +2,302 0.22% 88,866,835
2007-11-19 2007-11-15 808.033 112,879 -240 0.21% 91,209,905
2007-11-16 2007-11-14 813.246 113,119 +6,043 0.21% 91,993,535
2007-11-15 2007-11-13 789.265 107,076 +10,310 0.20% 84,511,375
2007-11-14 2007-11-12 812.724 96,766 -16,758 0.18% 78,644,083
2007-11-13 2007-11-09 842.960 113,524 -1,103 0.21% 95,696,236
2007-11-12 2007-11-08 864.334 114,627 -4,508 0.21% 99,076,032
2007-11-09 2007-11-07 865.377 119,135 +13,476 0.22% 103,096,663
2007-11-08 2007-11-06 854.951 105,659 -288 0.20% 90,333,221
2007-11-07 2007-11-05 841.396 105,947 +5,132 0.20% 89,143,431
2007-11-06 2007-11-02 808.033 100,815 +2,973 0.19% 81,461,800
2007-11-05 2007-11-01 882.059 97,842 -96 0.18% 86,302,392
2007-11-02 2007-10-31 918.029 97,938 -48 0.18% 89,909,946
2007-11-01 2007-10-30 888.314 97,986 +11,318 0.18% 87,042,383
2007-10-31 2007-10-29 864.334 86,668 +3,213 0.16% 74,910,113
2007-10-30 2007-10-26 844.003 83,455 +143 0.16% 70,436,272
2007-10-29 2007-10-25 814.288 83,312 -3,548 0.16% 67,839,985
2007-10-26 2007-10-24 809.075 86,860 +6,762 0.16% 70,276,268
2007-10-25 2007-10-23 771.541 80,098 -79,032 0.15% 61,798,871
2007-10-24 2007-10-22 776.754 159,130 -27,095 0.30% 123,604,842
2007-10-23 2007-10-18 784.052 186,225 +32,130 0.35% 146,010,124
2007-10-22 2007-10-17 772.062 154,095 -2,301 0.29% 118,970,903
2007-10-18 2007-10-16 761.115 156,396 -18,224 0.29% 119,035,266
2007-10-17 2007-10-15 731.921 174,620 -15,585 0.33% 127,808,060
2007-10-16 2007-10-12 719.410 190,205 +87,136 0.36% 136,835,306
2007-10-15 2007-10-11 700.642 103,069 -5,669 0.19% 72,214,512
2007-10-12 2007-10-10 691.259 108,738 -7,078 0.20% 75,166,100
2007-10-11 2007-10-09 708.983 115,816 -38,365 0.22% 82,111,620
2007-10-10 2007-10-08 711.069 154,181 -19,182 0.29% 109,633,273
2007-10-08 2007-10-04 706.898 173,363 -96 0.33% 122,549,983
2007-10-05 2007-10-03 719.410 173,459 +3,501 0.33% 124,788,072
2007-10-04 2007-10-02 728.272 169,958 +2,493 0.32% 123,775,637
2007-10-03 2007-09-28 730.878 167,465 +480 0.31% 122,396,562
2007-10-02 2007-09-27 765.285 166,985 -3,261 0.31% 127,791,117
2007-09-28 2007-09-25 729.315 170,246 +863 0.32% 124,162,881
2007-09-27 2007-09-24 714.197 169,383 +1,103 0.32% 120,972,746
2007-09-25 2007-09-21 724.623 168,280 -575 0.32% 121,939,513
2007-09-24 2007-09-20 735.570 168,855 -3,309 0.32% 124,204,717
2007-09-21 2007-09-19 739.741 172,164 +2,062 0.32% 127,356,727
2007-09-20 2007-09-18 698.557 170,102 -2,590 0.32% 118,825,970
2007-09-19 2007-09-17 693.344 172,692 -1,247 0.32% 119,734,970
2007-09-18 2007-09-14 695.951 173,939 -431 0.33% 121,052,952
2007-09-17 2007-09-13 698.557 174,370 +18,942 0.33% 121,807,412
2007-09-14 2007-09-12 698.557 155,428 +31,747 0.29% 108,575,343
2007-09-13 2007-09-11 706.898 123,681 +1,583 0.23% 87,429,869
2007-09-12 2007-09-10 714.197 122,098 -1,583 0.23% 87,201,964
2007-09-11 2007-09-07 735.049 123,681 -911 0.23% 90,911,590
2007-09-10 2007-09-06 662.065 124,592 +43,064 0.23% 82,488,049
2007-09-07 2007-09-05 683.209 81,528 +96 0.15% 55,700,677
2007-09-06 2007-09-04 673.793 81,432 +1,908 0.15% 54,868,295
2007-09-05 2007-09-03 671.700 79,524 +335 0.15% 53,416,293
2007-09-04 2007-08-31 652.344 79,189 +573 0.15% 51,658,503
2007-09-03 2007-08-30 638.220 78,616 -1,911 0.15% 50,174,295
2007-08-31 2007-08-29 648.683 80,527 +2,676 0.15% 52,236,457
2007-08-30 2007-08-28 641.359 77,851 +9,653 0.15% 49,930,414
2007-08-29 2007-08-27 630.896 68,198 -1,433 0.13% 43,025,849
2007-08-28 2007-08-24 581.722 69,631 +1,147 0.13% 40,505,866
2007-08-27 2007-08-23 579.106 68,484 -6,356 0.13% 39,659,501
2007-08-24 2007-08-22 563.935 74,840 +1,529 0.14% 42,204,916
2007-08-23 2007-08-21 525.224 73,311 +2,581 0.14% 38,504,666
2007-08-22 2007-08-20 531.501 70,730 -48 0.13% 37,593,077
2007-08-21 2007-08-17 523.131 70,778 +382 0.13% 37,026,170
2007-08-20 2007-08-16 538.825 70,396 +382 0.13% 37,931,124
2007-08-17 2007-08-15 563.412 70,014 +908 0.13% 39,446,738
2007-08-16 2007-08-14 577.014 69,106 +7,121 0.13% 39,875,099
2007-08-15 2007-08-13 582.245 61,985 +1,912 0.12% 36,090,448
2007-08-14 2007-08-10 590.615 60,073 +6,212 0.11% 35,480,013
2007-08-13 2007-08-09 600.554 53,861 -84,921 0.10% 32,346,463
2007-08-10 2007-08-08 593.231 138,782 -13,668 0.26% 82,329,732
2007-08-09 2007-08-07 601.601 152,450 +3,871 0.29% 91,714,029
2007-08-08 2007-08-06 602.647 148,579 +956 0.28% 89,540,685
2007-08-07 2007-08-03 617.295 147,623 +908 0.28% 91,126,888
2007-08-06 2007-08-02 622.003 146,715 +478 0.28% 91,257,145
2007-08-03 2007-08-01 617.295 146,237 +908 0.28% 90,271,317
2007-08-02 2007-07-31 617.295 145,329 +46,403 0.27% 89,710,814
2007-08-01 2007-07-30 616.248 98,926 +96 0.19% 60,962,988
2007-07-31 2007-07-27 604.740 98,830 +5,782 0.19% 59,766,405
2007-07-30 2007-07-26 622.526 93,048 +1,147 0.18% 57,924,795
2007-07-27 2007-07-25 639.789 91,901 -2,820 0.17% 58,797,275
2007-07-26 2007-07-24 641.882 94,721 -4,778 0.18% 60,799,687
2007-07-25 2007-07-23 638.220 99,499 -7,981 0.19% 63,502,241
2007-07-24 2007-07-20 622.526 107,480 -5,400 0.20% 66,909,090
2007-07-23 2007-07-19 607.878 112,880 -24,851 0.21% 68,617,301
2007-07-20 2007-07-18 589.569 137,731 -12,043 0.26% 81,201,887
2007-07-19 2007-07-17 570.213 149,774 +8,220 0.28% 85,403,060
2007-07-18 2007-07-16 563.412 141,554 -1,003 0.27% 79,753,243
2007-07-17 2007-07-13 560.273 142,557 -1,604 0.27% 79,870,890
2007-07-16 2007-07-12 572.305 144,161 +239 0.27% 82,504,115
2007-07-13 2007-07-11 569.167 143,922 -526 0.27% 81,915,594
2007-07-12 2007-07-10 556.611 144,448 +3,155 0.27% 80,401,410
2007-07-11 2007-07-09 575.444 141,293 +17,108 0.27% 81,306,232
2007-07-10 2007-07-06 575.444 124,185 +574 0.24% 71,461,533
2007-07-09 2007-07-05 575.444 123,611 +5,734 0.23% 71,131,229
2007-07-06 2007-07-04 554.519 117,877 -17,777 0.22% 65,365,027
2007-07-05 2007-07-03 544.579 135,654 -5,783 0.26% 73,874,378
2007-07-04 2007-06-29 524.177 141,437 -2,198 0.27% 74,138,068
2007-07-03 2007-06-28 525.224 143,635 -1,816 0.27% 75,440,489
2007-06-28 2007-06-26 509.530 145,451 +3,632 0.28% 74,111,597
2007-06-27 2007-06-25 524.700 141,819 +191 0.27% 74,412,493
2007-06-26 2007-06-22 524.177 141,628 0.27% 74,238,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top