History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-10-08 | 2025-10-03 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-06 | 2025-10-02 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-09-29 | 2025-09-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-25 | 2025-09-23 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-23 | 2025-09-19 | 0.192 | 5,000 | +0 | 0.00% | 961 |
| 2025-09-22 | 2025-09-18 | 0.186 | 5,000 | +655 | 0.00% | 932 |
| 2025-09-19 | 2025-09-17 | 0.184 | 4,345 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-17 | 2025-09-15 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-16 | 2025-09-12 | 0.171 | 4,345 | +0 | 0.00% | 745 |
| 2025-09-15 | 2025-09-11 | 0.168 | 4,345 | +0 | 0.00% | 730 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,345 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,345 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.169 | 4,345 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 0.166 | 4,345 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.186 | 4,345 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.181 | 4,345 | +0 | 0.00% | 785 |
| 2025-09-01 | 2025-08-28 | 0.175 | 4,345 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,345 | +0 | 0.00% | 755 |
| 2025-08-28 | 2025-08-26 | 0.184 | 4,345 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,345 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.167 | 4,345 | +0 | 0.00% | 725 |
| 2025-08-25 | 2025-08-21 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-08-18 | 2025-08-14 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-08-15 | 2025-08-13 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2025-08-12 | 2025-08-08 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-08-11 | 2025-08-07 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-08-07 | 2025-08-05 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-07-30 | 2025-07-28 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-24 | 2025-07-22 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-22 | 2025-07-18 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-07-16 | 2025-07-14 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-07-10 | 2025-07-08 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-30 | 2025-06-26 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-13 | 2025-06-11 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-11 | 2025-06-09 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-09 | 2025-06-05 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-06-06 | 2025-06-04 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-06-05 | 2025-06-03 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-06-02 | 2025-05-29 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-29 | 2025-05-27 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-27 | 2025-05-23 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.101 | 4,345 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-13 | 2025-05-09 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,345 | +0 | 0.00% | 435 |
| 2025-05-07 | 2025-05-02 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-30 | 2025-04-28 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.099 | 4,345 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.098 | 4,345 | +0 | 0.00% | 425 |
| 2025-04-09 | 2025-04-07 | 0.091 | 4,345 | +0 | 0.00% | 395 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,345 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,345 | +0 | 0.00% | 455 |
| 2025-03-31 | 2025-03-27 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-28 | 2025-03-26 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.104 | 4,345 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-03-21 | 2025-03-19 | 0.106 | 4,345 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,345 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-03-17 | 2025-03-13 | 0.107 | 4,345 | +0 | 0.00% | 465 |
| 2025-03-14 | 2025-03-12 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,345 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-05 | 2025-03-03 | 0.109 | 4,345 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.112 | 4,345 | +0 | 0.00% | 485 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.110 | 4,345 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.113 | 4,345 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.116 | 4,345 | +0 | 0.00% | 505 |
| 2025-02-24 | 2025-02-20 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-02-21 | 2025-02-19 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.133 | 4,345 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-02-13 | 2025-02-11 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2025-02-12 | 2025-02-10 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2025-02-11 | 2025-02-07 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-10 | 2025-02-06 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-07 | 2025-02-05 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2025-02-04 | 2025-01-28 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-02-03 | 2025-01-24 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-23 | 2025-01-21 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-22 | 2025-01-20 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2025-01-20 | 2025-01-16 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-17 | 2025-01-15 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2025-01-15 | 2025-01-13 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-14 | 2025-01-10 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-13 | 2025-01-09 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-10 | 2025-01-08 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2025-01-09 | 2025-01-07 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-01-07 | 2025-01-03 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2025-01-03 | 2024-12-31 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-27 | 2024-12-20 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-17 | 2024-12-13 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.117 | 4,345 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,345 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-12-09 | 2024-12-05 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-12-06 | 2024-12-04 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.123 | 4,345 | +0 | 0.00% | 535 |
| 2024-12-04 | 2024-12-02 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-12-03 | 2024-11-29 | 0.122 | 4,345 | +0 | 0.00% | 530 |
| 2024-12-02 | 2024-11-28 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.119 | 4,345 | +0 | 0.00% | 515 |
| 2024-11-27 | 2024-11-25 | 0.127 | 4,345 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.120 | 4,345 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.121 | 4,345 | +0 | 0.00% | 525 |
| 2024-11-22 | 2024-11-20 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-11-21 | 2024-11-19 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-11-20 | 2024-11-18 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2024-11-19 | 2024-11-15 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.128 | 4,345 | +0 | 0.00% | 555 |
| 2024-11-15 | 2024-11-13 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.124 | 4,345 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.133 | 4,345 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.137 | 4,345 | +0 | 0.00% | 595 |
| 2024-11-11 | 2024-11-07 | 0.136 | 4,345 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,345 | +0 | 0.00% | 575 |
| 2024-11-07 | 2024-11-05 | 0.132 | 4,345 | +0 | 0.00% | 575 |
| 2024-11-06 | 2024-11-04 | 0.135 | 4,345 | +0 | 0.00% | 585 |
| 2024-11-05 | 2024-11-01 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-29 | 2024-10-25 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-10-25 | 2024-10-23 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.129 | 4,345 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2024-10-21 | 2024-10-17 | 0.130 | 4,345 | +0 | 0.00% | 565 |
| 2024-10-18 | 2024-10-16 | 0.131 | 4,345 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.125 | 4,345 | +0 | 0.00% | 545 |
| 2024-10-16 | 2024-10-14 | 0.146 | 4,345 | +0 | 0.00% | 635 |
| 2024-10-15 | 2024-10-10 | 0.145 | 4,345 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.151 | 4,345 | +0 | 0.00% | 655 |
| 2024-10-10 | 2024-10-08 | 0.140 | 4,345 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.160 | 4,345 | -6,518 | 0.00% | 695 |
| 2024-09-09 | 2024-09-04 | 0.161 | 10,863 | +2,000 | 0.00% | 1,747 |
| 2023-09-04 | 2023-08-30 | 0.214 | 8,863 | +690 | 0.00% | 1,898 |
| 2018-12-03 | 2018-11-29 | 0.990 | 8,173 | +468 | 0.00% | 8,088 |
| 2017-03-03 | 2017-03-01 | 1.758 | 7,705 | +169 | 0.00% | 13,547 |
| 2016-05-25 | 2016-05-23 | 1.281 | 7,536 | +117 | 0.00% | 9,650 |
| 2015-09-24 | 2015-09-22 | 1.974 | 7,419 | +325 | 0.00% | 14,642 |
| 2015-07-02 | 2015-06-29 | 2.714 | 7,094 | +1,135 | 0.00% | 19,250 |
| 2015-06-30 | 2015-06-26 | 2.907 | 5,959 | +2,270 | 0.00% | 17,325 |
| 2015-06-25 | 2015-06-23 | 2.996 | 3,689 | +851 | 0.00% | 11,050 |
| 2015-05-27 | 2015-05-22 | 3.510 | 2,838 | +18 | 0.00% | 9,962 |
| 2015-02-24 | 2015-02-18 | 2.961 | 2,820 | -16,922 | 0.00% | 8,349 |
| 2015-02-23 | 2015-02-16 | 2.908 | 19,742 | +16,922 | 0.00% | 57,401 |
| 2014-10-16 | 2014-10-14 | 3.936 | 2,820 | -11,281 | 0.00% | 11,099 |
| 2014-10-13 | 2014-10-09 | 4.095 | 14,101 | +11,281 | 0.00% | 57,749 |
| 2014-10-06 | 2014-09-30 | 3.989 | 2,820 | -9,025 | 0.00% | 11,249 |
| 2014-10-03 | 2014-09-29 | 4.007 | 11,845 | +9,025 | 0.00% | 47,460 |
| 2014-09-25 | 2014-09-23 | 4.523 | 2,820 | +56 | 0.00% | 12,755 |
| 2014-06-06 | 2014-06-04 | 3.908 | 2,764 | -221,083 | 0.00% | 10,802 |
| 2014-06-05 | 2014-06-03 | 3.962 | 223,847 | +221,083 | 0.01% | 886,952 |
| 2014-05-20 | 2014-05-16 | 4.057 | 2,764 | -11,528 | 0.00% | 11,213 |
| 2014-05-19 | 2014-05-15 | 4.039 | 14,292 | +11,544 | 0.00% | 57,721 |
| 2014-01-20 | 2014-01-16 | 4.639 | 2,748 | -1,100 | 0.00% | 12,748 |
| 2014-01-14 | 2014-01-10 | 4.548 | 3,848 | -4,397 | 0.00% | 17,501 |
| 2014-01-13 | 2014-01-09 | 4.384 | 8,245 | +4,397 | 0.00% | 36,149 |
| 2014-01-02 | 2013-12-27 | 4.257 | 3,848 | +1,100 | 0.00% | 16,381 |
| 2013-12-23 | 2013-12-19 | 4.148 | 2,748 | -7,696 | 0.00% | 11,398 |
| 2013-12-19 | 2013-12-17 | 4.257 | 10,444 | +6,596 | 0.00% | 44,460 |
| 2013-12-17 | 2013-12-13 | 4.548 | 3,848 | -16,490 | 0.00% | 17,501 |
| 2013-12-13 | 2013-12-11 | 4.512 | 20,338 | -16,491 | 0.00% | 91,758 |
| 2013-12-11 | 2013-12-09 | 4.530 | 36,829 | +16,491 | 0.00% | 166,830 |
| 2013-12-10 | 2013-12-06 | 4.748 | 20,338 | +16,490 | 0.00% | 96,568 |
| 2013-12-09 | 2013-12-05 | 5.185 | 3,848 | -15,391 | 0.00% | 19,951 |
| 2013-12-06 | 2013-12-04 | 4.239 | 19,239 | -16,491 | 0.00% | 81,550 |
| 2013-12-05 | 2013-12-03 | 4.130 | 35,730 | +16,491 | 0.00% | 147,552 |
| 2013-12-04 | 2013-12-02 | 4.312 | 19,239 | -10,994 | 0.00% | 82,950 |
| 2013-12-02 | 2013-11-28 | 4.348 | 30,233 | +10,994 | 0.00% | 131,451 |
| 2013-11-29 | 2013-11-27 | 4.330 | 19,239 | -21,987 | 0.00% | 83,300 |
| 2013-11-28 | 2013-11-26 | 4.530 | 41,226 | +38,478 | 0.00% | 186,748 |
| 2013-11-20 | 2013-11-18 | 4.985 | 2,748 | -10,994 | 0.00% | 13,698 |
| 2013-11-19 | 2013-11-15 | 4.912 | 13,742 | +10,994 | 0.00% | 67,499 |
| 2013-11-12 | 2013-11-08 | 5.021 | 2,748 | -4,398 | 0.00% | 13,798 |
| 2013-11-07 | 2013-11-05 | 4.985 | 7,146 | -13,742 | 0.00% | 35,620 |
| 2013-11-06 | 2013-11-04 | 5.130 | 20,888 | -2,749 | 0.00% | 107,160 |
| 2013-11-05 | 2013-11-01 | 4.803 | 23,637 | -10,993 | 0.00% | 113,522 |
| 2013-11-04 | 2013-10-31 | 4.839 | 34,630 | +12,093 | 0.00% | 167,579 |
| 2013-11-01 | 2013-10-30 | 4.985 | 22,537 | +15,391 | 0.00% | 112,339 |
| 2013-10-31 | 2013-10-29 | 5.039 | 7,146 | -10,994 | 0.00% | 36,010 |
| 2013-10-30 | 2013-10-28 | 5.021 | 18,140 | -10,993 | 0.00% | 91,082 |
| 2013-10-29 | 2013-10-25 | 5.130 | 29,133 | +21,987 | 0.00% | 149,458 |
| 2013-10-21 | 2013-10-17 | 5.258 | 7,146 | -27,484 | 0.00% | 37,570 |
| 2013-10-18 | 2013-10-16 | 5.203 | 34,630 | +27,484 | 0.00% | 180,179 |
| 2013-10-16 | 2013-10-11 | 5.439 | 7,146 | -5,497 | 0.00% | 38,870 |
| 2013-10-15 | 2013-10-10 | 5.476 | 12,643 | +9,895 | 0.00% | 69,231 |
| 2013-10-11 | 2013-10-09 | 5.439 | 2,748 | -8,246 | 0.00% | 14,948 |
| 2013-10-09 | 2013-10-07 | 5.367 | 10,994 | +8,246 | 0.00% | 59,001 |
| 2013-09-25 | 2013-09-23 | 6.305 | 2,748 | +52 | 0.00% | 17,326 |
| 2013-08-12 | 2013-08-08 | 5.934 | 2,696 | -9,168 | 0.00% | 15,998 |
| 2013-08-09 | 2013-08-07 | 5.860 | 11,864 | +9,168 | 0.00% | 69,521 |
| 2013-07-19 | 2013-07-17 | 5.730 | 2,696 | -9,707 | 0.00% | 15,448 |
| 2013-07-18 | 2013-07-16 | 5.674 | 12,403 | +9,707 | 0.00% | 70,379 |
| 2013-06-26 | 2013-06-24 | 5.915 | 2,696 | -8,089 | 0.00% | 15,948 |
| 2013-06-25 | 2013-06-21 | 5.897 | 10,785 | +8,089 | 0.00% | 63,598 |
| 2013-06-17 | 2013-06-13 | 6.064 | 2,696 | -10,786 | 0.00% | 16,348 |
| 2013-06-13 | 2013-06-10 | 6.361 | 13,482 | +10,786 | 0.00% | 85,752 |
| 2013-06-05 | 2013-06-03 | 6.713 | 2,696 | -4,314 | 0.00% | 18,098 |
| 2013-06-04 | 2013-05-31 | 6.583 | 7,010 | -8,089 | 0.00% | 46,147 |
| 2013-06-03 | 2013-05-30 | 6.583 | 15,099 | +8,089 | 0.00% | 99,397 |
| 2013-05-30 | 2013-05-28 | 6.750 | 7,010 | +1,078 | 0.00% | 47,317 |
| 2013-05-21 | 2013-05-16 | 7.138 | 5,932 | +3,298 | 0.00% | 42,344 |
| 2013-01-16 | 2013-01-14 | 11.790 | 2,634 | -2,633 | 0.00% | 31,054 |
| 2013-01-15 | 2013-01-11 | 11.505 | 5,267 | +2,633 | 0.00% | 60,596 |
| 2013-01-14 | 2013-01-10 | 11.771 | 2,634 | -3,423 | 0.00% | 31,004 |
| 2013-01-11 | 2013-01-09 | 12.036 | 6,057 | +3,423 | 0.00% | 72,904 |
| 2013-01-03 | 2012-12-31 | 11.866 | 2,634 | -5,267 | 0.00% | 31,254 |
| 2013-01-02 | 2012-12-27 | 11.714 | 7,901 | +5,267 | 0.00% | 92,549 |
| 2012-12-05 | 2012-12-03 | 10.157 | 2,634 | -5,267 | 0.00% | 26,753 |
| 2012-12-04 | 2012-11-30 | 10.613 | 7,901 | +2,634 | 0.00% | 83,849 |
| 2012-12-03 | 2012-11-29 | 11.258 | 5,267 | +2,633 | 0.00% | 59,296 |
| 2012-10-31 | 2012-10-29 | 12.302 | 2,634 | -2,107 | 0.00% | 32,404 |
| 2012-10-26 | 2012-10-24 | 12.815 | 4,741 | -2,107 | 0.00% | 60,755 |
| 2012-10-24 | 2012-10-19 | 13.005 | 6,848 | +4,214 | 0.00% | 89,056 |
| 2012-09-25 | 2012-09-21 | 12.485 | 2,634 | +35 | 0.00% | 32,887 |
| 2012-09-12 | 2012-09-10 | 12.332 | 2,599 | -3,639 | 0.00% | 32,050 |
| 2012-09-11 | 2012-09-07 | 12.178 | 6,238 | +3,639 | 0.00% | 75,964 |
| 2012-07-04 | 2012-06-29 | 13.197 | 2,599 | -3,899 | 0.00% | 34,300 |
| 2012-07-03 | 2012-06-28 | 13.197 | 6,498 | +3,899 | 0.00% | 85,755 |
| 2012-06-27 | 2012-06-25 | 13.467 | 2,599 | -3,639 | 0.00% | 35,000 |
| 2012-06-25 | 2012-06-21 | 13.447 | 6,238 | -519 | 0.00% | 83,884 |
| 2012-06-22 | 2012-06-20 | 13.543 | 6,757 | +4,158 | 0.00% | 91,513 |
| 2012-06-21 | 2012-06-19 | 13.543 | 2,599 | -7,797 | 0.00% | 35,200 |
| 2012-06-20 | 2012-06-18 | 13.601 | 10,396 | -5,198 | 0.00% | 141,398 |
| 2012-06-19 | 2012-06-15 | 13.582 | 15,594 | +3,638 | 0.00% | 211,797 |
| 2012-06-18 | 2012-06-14 | 13.832 | 11,956 | +5,718 | 0.00% | 165,376 |
| 2012-06-15 | 2012-06-13 | 14.736 | 6,238 | +3,639 | 0.00% | 91,925 |
| 2012-05-30 | 2012-05-28 | 14.255 | 2,599 | -3,119 | 0.00% | 37,050 |
| 2012-05-29 | 2012-05-25 | 14.024 | 5,718 | +3,119 | 0.00% | 80,192 |
| 2012-05-22 | 2012-05-18 | 14.788 | 2,599 | +46 | 0.00% | 38,433 |
| 2012-04-13 | 2012-04-11 | 16.237 | 2,553 | -3,063 | 0.00% | 41,453 |
| 2012-04-12 | 2012-04-10 | 16.531 | 5,616 | +3,063 | 0.00% | 92,837 |
| 2012-03-16 | 2012-03-14 | 19.018 | 2,553 | -4,084 | 0.00% | 48,554 |
| 2012-03-15 | 2012-03-13 | 18.529 | 6,637 | +4,084 | 0.00% | 122,975 |
| 2012-03-14 | 2012-03-12 | 18.999 | 2,553 | -2,553 | 0.00% | 48,504 |
| 2012-03-12 | 2012-03-08 | 18.098 | 5,106 | +2,553 | 0.00% | 92,407 |
| 2012-03-07 | 2012-03-05 | 18.059 | 2,553 | -4,595 | 0.00% | 46,104 |
| 2012-03-06 | 2012-03-02 | 18.157 | 7,148 | +4,595 | 0.00% | 129,783 |
| 2012-02-03 | 2012-02-01 | 18.117 | 2,553 | -2,553 | 0.00% | 46,254 |
| 2012-02-02 | 2012-01-31 | 18.157 | 5,106 | -2,042 | 0.00% | 92,707 |
| 2012-02-01 | 2012-01-30 | 18.352 | 7,148 | +4,595 | 0.00% | 131,183 |
| 2011-09-22 | 2011-09-20 | 19.072 | 2,553 | +23 | 0.00% | 48,692 |
| 2011-05-12 | 2011-05-09 | 24.470 | 2,530 | +25 | 0.00% | 61,909 |
| 2011-03-16 | 2011-03-14 | 21.875 | 2,505 | -1,503 | 0.00% | 54,798 |
| 2011-03-02 | 2011-02-28 | 21.995 | 4,008 | +250 | 0.00% | 88,157 |
| 2011-03-01 | 2011-02-25 | 21.716 | 3,758 | +251 | 0.00% | 81,608 |
| 2011-02-28 | 2011-02-24 | 21.915 | 3,507 | +250 | 0.00% | 76,857 |
| 2011-02-25 | 2011-02-23 | 21.596 | 3,257 | +501 | 0.00% | 70,338 |
| 2011-02-24 | 2011-02-22 | 22.354 | 2,756 | +251 | 0.00% | 61,609 |
| 2010-10-21 | 2010-10-19 | 26.448 | 2,505 | +13 | 0.00% | 66,253 |
| 2010-05-10 | 2010-05-06 | 23.592 | 2,492 | +25 | 0.00% | 58,791 |
| 2010-04-20 | 2010-04-16 | 25.335 | 2,467 | -5,921 | 0.00% | 62,501 |
| 2010-04-14 | 2010-04-12 | 25.538 | 8,388 | +5,921 | 0.00% | 214,209 |
| 2009-12-01 | 2009-11-27 | 25.213 | 2,467 | -2,467 | 0.00% | 62,201 |
| 2009-10-22 | 2009-10-20 | 26.305 | 4,934 | +22 | 0.00% | 129,789 |
| 2009-10-13 | 2009-10-09 | 26.916 | 4,912 | -1,228 | 0.00% | 132,211 |
| 2009-09-18 | 2009-09-16 | 23.536 | 6,140 | -982 | 0.00% | 144,512 |
| 2009-09-15 | 2009-09-11 | 23.332 | 7,122 | -9,823 | 0.00% | 166,174 |
| 2009-09-11 | 2009-09-09 | 23.047 | 16,945 | -982 | 0.00% | 390,539 |
| 2009-09-10 | 2009-09-08 | 22.274 | 17,927 | +9,823 | 0.00% | 399,302 |
| 2009-09-09 | 2009-09-07 | 22.681 | 8,104 | +982 | 0.00% | 183,807 |
| 2009-09-04 | 2009-09-02 | 22.640 | 7,122 | +982 | 0.00% | 161,244 |
| 2009-08-19 | 2009-08-17 | 24.921 | 6,140 | -4,911 | 0.00% | 153,012 |
| 2009-08-12 | 2009-08-10 | 23.984 | 11,051 | -1,474 | 0.00% | 265,047 |
| 2009-08-11 | 2009-08-07 | 23.536 | 12,525 | +1,474 | 0.00% | 294,790 |
| 2009-08-07 | 2009-08-05 | 26.264 | 11,051 | -9,823 | 0.00% | 290,247 |
| 2009-06-04 | 2009-06-02 | 23.414 | 20,874 | +14,734 | 0.00% | 488,742 |
| 2009-05-15 | 2009-05-13 | 22.600 | 6,140 | +56 | 0.00% | 138,763 |
| 2008-11-19 | 2008-11-17 | 12.944 | 6,084 | -2,920 | 0.00% | 78,749 |
| 2008-11-18 | 2008-11-14 | 12.307 | 9,004 | +2,920 | 0.00% | 110,809 |
| 2008-10-23 | 2008-10-21 | 17.165 | 6,084 | +54 | 0.00% | 104,432 |
| 2008-07-22 | 2008-07-18 | 22.223 | 6,030 | +6,030 | 0.00% | 134,006 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -1,206 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 1,206 | -4,824 | 0.00% | 642,529 |
| 2008-07-07 | 2008-07-03 | 548.843 | 6,030 | +5,789 | 0.00% | 3,309,524 |
| 2008-06-11 | 2008-06-06 | 641.613 | 241 | +96 | 0.00% | 154,629 |
| 2008-06-10 | 2008-06-05 | 645.759 | 145 | -96 | 0.00% | 93,635 |
| 2008-06-05 | 2008-06-03 | 637.466 | 241 | +96 | 0.00% | 153,629 |
| 2008-05-28 | 2008-05-26 | 648.868 | 145 | +49 | 0.00% | 94,086 |
| 2008-05-23 | 2008-05-21 | 699.140 | 96 | +96 | 0.00% | 67,117 |
| 2008-05-02 | 2008-04-29 | 763.200 | 0 | -48 | ||
| 2008-04-23 | 2008-04-21 | 699.078 | 48 | -96 | 0.00% | 33,556 |
| 2008-04-22 | 2008-04-18 | 689.695 | 144 | +96 | 0.00% | 99,316 |
| 2008-04-21 | 2008-04-17 | 701.685 | 48 | -48 | 0.00% | 33,681 |
| 2008-03-26 | 2008-03-20 | 620.882 | 96 | -575 | 0.00% | 59,605 |
| 2008-03-25 | 2008-03-19 | 639.649 | 671 | +575 | 0.00% | 429,204 |
| 2008-03-14 | 2008-03-12 | 686.046 | 96 | +48 | 0.00% | 65,860 |
| 2008-03-12 | 2008-03-10 | 687.088 | 48 | +48 | 0.00% | 32,980 |
| 2008-03-03 | 2008-02-28 | 844.524 | 0 | -48 | ||
| 2008-02-01 | 2008-01-30 | 698.557 | 48 | +48 | 0.00% | 33,531 |
| 2008-01-24 | 2008-01-22 | 714.718 | 0 | -96 | ||
| 2007-12-19 | 2007-12-17 | 851.823 | 96 | -96 | 0.00% | 81,775 |
| 2007-12-14 | 2007-12-12 | 928.977 | 192 | +96 | 0.00% | 178,364 |
| 2007-08-20 | 2007-08-16 | 538.825 | 96 | +96 | 0.00% | 51,727 |
| 2007-06-26 | 2007-06-22 | 524.177 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy