History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 10,989,000 +0 0.42% 1,538,460
2025-10-13 2025-10-09 0.140 10,989,000 +0 0.42% 1,538,460
2025-10-10 2025-10-08 0.144 10,989,000 +0 0.42% 1,582,416
2025-10-09 2025-10-06 0.141 10,989,000 +0 0.42% 1,549,449
2025-10-08 2025-10-03 0.147 10,989,000 +0 0.42% 1,615,383
2025-10-06 2025-10-02 0.147 10,989,000 +0 0.42% 1,615,383
2025-10-03 2025-09-30 0.140 10,989,000 +0 0.42% 1,538,460
2025-10-02 2025-09-29 0.141 10,989,000 +0 0.42% 1,549,449
2025-09-30 2025-09-26 0.143 10,989,000 +3,000 0.42% 1,571,427
2025-09-23 2025-09-19 0.192 10,986,000 +14,000 0.42% 2,111,132
2025-09-22 2025-09-18 0.186 10,972,000 +1,497,705 0.42% 2,045,314
2025-09-19 2025-09-17 0.184 9,474,295 -27,809 0.41% 1,744,320
2025-09-17 2025-09-15 0.171 9,502,104 +8,690 0.42% 1,629,166
2025-09-16 2025-09-12 0.171 9,493,414 +17,381 0.41% 1,627,676
2025-09-11 2025-09-09 0.170 9,476,033 -86,904 0.41% 1,613,792
2025-09-10 2025-09-08 0.173 9,562,937 -9,560 0.42% 1,650,600
2025-09-08 2025-09-04 0.166 9,572,497 -100,374 0.42% 1,586,160
2025-09-05 2025-09-03 0.173 9,672,871 -260,713 0.42% 1,669,575
2025-09-03 2025-09-01 0.186 9,933,584 +17,381 0.43% 1,851,741
2025-08-29 2025-08-27 0.174 9,916,203 +69,524 0.43% 1,722,986
2025-08-28 2025-08-26 0.184 9,846,679 -18,250 0.43% 1,812,880
2025-08-27 2025-08-25 0.173 9,864,929 +138,177 0.43% 1,702,725
2025-08-26 2025-08-22 0.167 9,726,752 +490,140 0.42% 1,622,913
2025-08-25 2025-08-21 0.127 9,236,612 -4,762,784 0.40% 1,169,135
2025-08-21 2025-08-19 0.127 13,999,396 +260,712 0.61% 1,771,990
2025-08-19 2025-08-15 0.121 13,738,684 -173,808 0.60% 1,659,945
2025-08-06 2025-08-04 0.129 13,912,492 +34,762 0.61% 1,793,008
2025-08-01 2025-07-30 0.128 13,877,730 +26,071 0.61% 1,772,559
2025-07-30 2025-07-28 0.135 13,851,659 +16,077 0.61% 1,864,863
2025-07-29 2025-07-25 0.121 13,835,582 +477,973 0.60% 1,671,653
2025-07-28 2025-07-24 0.124 13,357,609 -2,436,359 0.58% 1,660,014
2025-07-25 2025-07-23 0.108 15,793,968 -17,381 0.69% 1,708,356
2025-07-21 2025-07-17 0.107 15,811,349 +4,346 0.69% 1,692,042
2025-07-03 2025-06-30 0.105 15,807,003 +96,898 0.69% 1,655,199
2025-06-27 2025-06-25 0.102 15,710,105 +191,189 0.69% 1,608,897
2025-06-23 2025-06-19 0.099 15,518,916 +10,863 0.68% 1,535,745
2025-06-20 2025-06-18 0.106 15,508,053 +74,738 0.68% 1,641,740
2025-06-19 2025-06-17 0.105 15,433,315 +13,470 0.67% 1,616,069
2025-05-28 2025-05-26 0.101 15,419,845 +97,767 0.67% 1,561,428
2025-05-23 2025-05-21 0.100 15,322,078 +101,243 0.67% 1,533,897
2025-05-20 2025-05-16 0.101 15,220,835 +99,940 0.66% 1,541,276
2025-05-16 2025-05-14 0.101 15,120,895 +99,940 0.66% 1,531,156
2025-05-13 2025-05-09 0.102 15,020,955 -1,738 0.66% 1,538,321
2025-05-09 2025-05-07 0.104 15,022,693 +99,940 0.66% 1,555,785
2025-03-17 2025-03-13 0.107 14,922,753 +20,857 0.65% 1,596,949
2025-03-14 2025-03-12 0.113 14,901,896 +70,827 0.65% 1,680,455
2025-03-11 2025-03-07 0.108 14,831,069 +92,553 0.65% 1,604,204
2025-02-19 2025-02-17 0.117 14,738,516 +173,808 0.64% 1,729,869
2025-02-13 2025-02-11 0.128 14,564,708 +80,386 0.64% 1,860,305
2025-02-06 2025-02-04 0.117 14,484,322 +82,994 0.63% 1,700,034
2025-02-05 2025-02-03 0.121 14,401,328 +82,124 0.63% 1,740,007
2025-02-04 2025-01-28 0.123 14,319,204 +13,905 0.63% 1,763,039
2025-01-07 2025-01-03 0.127 14,305,299 +82,559 0.62% 1,810,710
2025-01-06 2025-01-02 0.125 14,222,740 +435 0.62% 1,783,894
2024-11-04 2024-10-31 0.131 14,222,305 -17,381 0.62% 1,865,667
2024-10-24 2024-10-22 0.129 14,239,686 +76,910 0.62% 1,835,176
2024-10-17 2024-10-15 0.125 14,162,776 +67,785 0.62% 1,776,373
2024-10-10 2024-10-08 0.140 14,094,991 -86,904 0.62% 1,978,718
2024-10-08 2024-10-04 0.160 14,181,895 -580,955 0.62% 2,268,341
2024-10-04 2024-10-02 0.150 14,762,850 -17,380 0.64% 2,208,375
2024-09-30 2024-09-26 0.121 14,780,230 +86,904 0.65% 1,785,787
2024-09-24 2024-09-20 0.105 14,693,326 -643,960 0.64% 1,538,582
2024-09-23 2024-09-19 0.107 15,337,286 -2,173 0.67% 1,641,310
2024-09-20 2024-09-17 0.106 15,339,459 -86,035 0.67% 1,623,892
2024-09-13 2024-09-11 0.109 15,425,494 +88,208 0.67% 1,686,250
2024-09-11 2024-09-09 0.109 15,337,286 +78,648 0.67% 1,676,607
2024-09-09 2024-09-04 0.161 15,258,638 +2,809,385 0.67% 2,453,310
2024-09-03 2024-08-30 0.159 12,449,253 +92,174 0.67% 1,984,054
2024-08-30 2024-08-28 0.152 12,357,079 +70,195 0.66% 1,882,224
2024-08-29 2024-08-27 0.152 12,286,884 +638,132 0.66% 1,871,532
2024-08-27 2024-08-23 0.141 11,648,752 +14,181 0.62% 1,642,900
2024-08-14 2024-08-12 0.154 11,634,571 -70,904 0.62% 1,788,581
2024-08-12 2024-08-08 0.144 11,705,475 -6,381 0.63% 1,683,918
2024-08-05 2024-08-01 0.145 11,711,856 -495,262 0.63% 1,701,354
2024-07-24 2024-07-22 0.148 12,207,118 -106,355 0.65% 1,807,733
2024-07-09 2024-07-05 0.154 12,313,473 +65,940 0.66% 1,892,948
2024-06-26 2024-06-24 0.157 12,247,533 +63,459 0.66% 1,917,359
2024-06-21 2024-06-19 0.161 12,184,074 -269,434 0.65% 1,958,976
2024-06-07 2024-06-05 0.155 12,453,508 +61,686 0.67% 1,932,040
2024-05-27 2024-05-23 0.175 12,391,822 -354,518 0.66% 2,167,148
2024-05-23 2024-05-21 0.176 12,746,340 -709,035 0.68% 2,247,125
2024-05-21 2024-05-17 0.179 13,455,375 -319,067 0.72% 2,410,079
2024-05-20 2024-05-16 0.172 13,774,442 -506,251 0.74% 2,370,094
2024-05-16 2024-05-13 0.172 14,280,693 -147,480 0.76% 2,457,202
2024-05-14 2024-05-10 0.172 14,428,173 -85,084 0.77% 2,482,578
2024-05-07 2024-05-03 0.173 14,513,257 +57,432 0.78% 2,517,687
2024-04-30 2024-04-26 0.165 14,455,825 -638,133 0.77% 2,385,396
2024-04-29 2024-04-25 0.162 15,093,958 -6,735 0.81% 2,448,120
2024-04-17 2024-04-15 0.166 15,100,693 -28,362 0.81% 2,513,105
2024-04-11 2024-04-09 0.159 15,129,055 -357,354 0.81% 2,411,138
2024-04-09 2024-04-05 0.165 15,486,409 +26,943 0.83% 2,555,456
2024-04-08 2024-04-03 0.166 15,459,466 -12,762 0.83% 2,572,813
2024-03-27 2024-03-25 0.172 15,472,228 -354,518 0.83% 2,662,223
2024-03-26 2024-03-22 0.173 15,826,746 -212,711 0.85% 2,745,544
2024-03-25 2024-03-21 0.175 16,039,457 -1,064 0.86% 2,805,066
2024-03-22 2024-03-20 0.175 16,040,521 -709 0.86% 2,805,252
2024-03-21 2024-03-19 0.176 16,041,230 -354,518 0.86% 2,828,000
2024-03-20 2024-03-18 0.179 16,395,748 -70,903 0.88% 2,936,748
2024-02-23 2024-02-21 0.166 16,466,651 -2,127 0.88% 2,740,432
2024-01-24 2024-01-22 0.172 16,468,778 +21,271 0.88% 2,833,694
2023-12-21 2023-12-19 0.190 16,447,507 -1,064 0.88% 3,131,595
2023-11-08 2023-11-06 0.202 16,448,571 +600,199 0.88% 3,317,386
2023-10-09 2023-10-05 0.189 15,848,372 +53,532 0.85% 2,995,168
2023-09-04 2023-08-30 0.214 15,794,840 +1,229,741 0.85% 3,382,025
2023-08-22 2023-08-18 0.196 14,565,099 +65,384 0.85% 2,851,392
2023-07-19 2023-07-14 0.210 14,499,715 -17,327 0.84% 3,038,180
2023-07-05 2023-07-03 0.199 14,517,042 +31,057 0.84% 2,886,390
2023-07-04 2023-06-30 0.193 14,485,985 +1,635 0.84% 2,791,593
2023-06-30 2023-06-28 0.193 14,484,350 -104,613 0.84% 2,791,278
2023-06-05 2023-06-01 0.213 14,588,963 -76,499 0.85% 3,101,507
2023-05-30 2023-05-25 0.210 14,665,462 -8,500 0.85% 3,072,910
2023-05-09 2023-05-05 0.228 14,673,962 -32,691 0.85% 3,344,007
2023-04-06 2023-04-03 0.216 14,706,653 -196,150 0.85% 3,171,513
2023-03-28 2023-03-24 0.190 14,902,803 +35,961 0.87% 2,826,332
2023-02-01 2023-01-30 0.229 14,866,842 -654 0.86% 3,410,700
2023-01-18 2023-01-16 0.255 14,867,496 -29,423 0.86% 3,797,413
2023-01-16 2023-01-12 0.222 14,896,919 +28,769 0.86% 3,303,680
2023-01-12 2023-01-10 0.222 14,868,150 +654 0.86% 3,297,300
2023-01-05 2023-01-03 0.255 14,867,496 -32,692 0.86% 3,797,413
2022-12-23 2022-12-21 0.249 14,900,188 -1,634 0.87% 3,714,607
2022-11-03 2022-11-01 0.206 14,901,822 -117,690 0.87% 3,076,852
2022-10-11 2022-10-07 0.176 15,019,512 -32,692 0.87% 2,641,722
2022-09-19 2022-09-15 0.182 15,052,204 -65,383 0.87% 2,739,559
2022-09-13 2022-09-08 0.170 15,117,587 -1,961 0.88% 2,566,487
2022-08-24 2022-08-22 0.191 15,119,548 +129,458 0.88% 2,890,562
2022-08-08 2022-08-04 0.203 14,990,090 -65,383 0.87% 3,049,225
2022-07-20 2022-07-18 0.222 15,055,473 +32,692 0.87% 3,338,843
2022-07-15 2022-07-13 0.232 15,022,781 +6,865 0.87% 3,492,428
2022-07-05 2022-06-30 0.249 15,015,916 +222,303 0.87% 3,743,458
2022-06-20 2022-06-16 0.243 14,793,613 -13,077 0.86% 3,597,534
2022-05-17 2022-05-13 0.262 14,806,690 -26,153 0.86% 3,872,466
2022-04-04 2022-03-31 0.278 14,832,843 -66,037 0.86% 4,128,852
2022-03-18 2022-03-16 0.277 14,898,880 +31,057 0.86% 4,124,447
2022-02-18 2022-02-16 0.321 14,867,823 -32,692 0.86% 4,775,295
2022-02-09 2022-02-07 0.284 14,900,515 +32,692 0.87% 4,238,847
2022-01-06 2022-01-04 0.312 14,867,823 +13,077 0.86% 4,638,858
2022-01-04 2021-12-31 0.382 14,854,746 +9,807 0.86% 5,679,875
2021-12-29 2021-12-24 0.349 14,844,939 -1,634 0.86% 5,176,626
2021-12-20 2021-12-16 0.367 14,846,573 +33,345 0.86% 5,449,680
2021-12-16 2021-12-14 0.367 14,813,228 -54,922 0.86% 5,437,440
2021-12-15 2021-12-13 0.369 14,868,150 -65,383 0.86% 5,480,340
2021-12-09 2021-12-07 0.390 14,933,533 -13,077 0.87% 5,824,200
2021-11-19 2021-11-17 0.382 14,946,610 +65,383 0.87% 5,715,000
2021-11-18 2021-11-16 0.382 14,881,227 -6,538 0.86% 5,690,000
2021-11-17 2021-11-15 0.379 14,887,765 -20,923 0.86% 5,646,960
2021-11-16 2021-11-12 0.381 14,908,688 -41,845 0.87% 5,677,698
2021-11-05 2021-11-03 0.382 14,950,533 +32,692 0.87% 5,716,500
2021-10-22 2021-10-20 0.413 14,917,841 +130,766 0.87% 6,160,320
2021-10-08 2021-10-06 0.421 14,787,075 +98,075 0.86% 6,219,400
2021-09-24 2021-09-21 0.390 14,689,000 +137,305 0.85% 5,728,830
2021-09-20 2021-09-16 0.381 14,551,695 +32,692 0.84% 5,541,744
2021-09-17 2021-09-15 0.390 14,519,003 +61,787 0.84% 5,662,530
2021-09-16 2021-09-14 0.405 14,457,216 +3,596 0.84% 5,859,547
2021-09-14 2021-09-10 0.413 14,453,620 -327 0.84% 5,968,620
2021-09-09 2021-09-07 0.436 14,453,947 -32,365 0.84% 6,300,352
2021-09-02 2021-08-31 0.413 14,486,312 +98,075 0.84% 5,982,120
2021-08-09 2021-08-05 0.405 14,388,237 -3,923 0.84% 5,831,590
2021-08-04 2021-08-02 0.405 14,392,160 +81,402 0.84% 5,833,180
2021-07-27 2021-07-23 0.428 14,310,758 +22,231 0.83% 6,128,500
2021-07-22 2021-07-20 0.413 14,288,527 +49,364 0.83% 5,900,445
2021-07-20 2021-07-16 0.444 14,239,163 +10,461 0.83% 6,315,620
2021-07-15 2021-07-13 0.459 14,228,702 -65,383 0.83% 6,528,600
2021-07-13 2021-07-09 0.459 14,294,085 -1,308 0.83% 6,558,600
2021-07-05 2021-06-30 0.466 14,295,393 -1,961 0.83% 6,668,520
2021-07-02 2021-06-29 0.466 14,297,354 -1,635 0.83% 6,669,435
2021-06-23 2021-06-21 0.505 14,298,989 -131,093 0.83% 7,216,935
2021-06-21 2021-06-17 0.466 14,430,082 +130,766 0.84% 6,731,350
2021-05-24 2021-05-20 0.398 14,299,316 -13,730 0.83% 5,686,200
2021-04-19 2021-04-15 0.375 14,313,046 +32,691 0.83% 5,363,295
2021-04-16 2021-04-14 0.398 14,280,355 +2,943 0.83% 5,678,660
2021-03-31 2021-03-29 0.421 14,277,412 -981 0.83% 6,005,037
2021-03-22 2021-03-18 0.413 14,278,393 +138,612 0.83% 5,896,260
2021-03-19 2021-03-17 0.444 14,139,781 -9,480 0.82% 6,271,540
2021-03-18 2021-03-16 0.421 14,149,261 +4,904 0.82% 5,951,137
2021-03-17 2021-03-15 0.421 14,144,357 +3,596 0.82% 5,949,075
2021-03-10 2021-03-08 0.413 14,140,761 -13,077 0.82% 5,839,425
2021-03-09 2021-03-05 0.451 14,153,838 +65,383 0.82% 6,386,013
2021-02-26 2021-02-24 0.428 14,088,455 +84,999 0.82% 6,033,300
2021-02-25 2021-02-23 0.474 14,003,456 +32,691 0.81% 6,639,425
2021-02-22 2021-02-18 0.520 13,970,765 -78,460 0.81% 7,264,950
2021-02-19 2021-02-17 0.566 14,049,225 +13,404 0.82% 7,950,375
2021-02-18 2021-02-16 0.428 14,035,821 -130,767 0.81% 6,010,760
2021-01-29 2021-01-27 0.421 14,166,588 -36,614 0.82% 5,958,425
2021-01-28 2021-01-26 0.390 14,203,202 -114,094 0.82% 5,539,365
2021-01-21 2021-01-19 0.382 14,317,296 -130,767 0.83% 5,474,375
2021-01-12 2021-01-08 0.382 14,448,063 -65,383 0.84% 5,524,375
2021-01-07 2021-01-05 0.382 14,513,446 -130,766 0.84% 5,549,375
2021-01-05 2020-12-31 0.413 14,644,212 +65,383 0.85% 6,047,325
2020-12-29 2020-12-24 0.379 14,578,829 -19,615 0.85% 5,529,780
2020-12-15 2020-12-11 0.421 14,598,444 +130,766 0.85% 6,140,062
2020-12-10 2020-12-08 0.413 14,467,678 +65,384 0.84% 5,974,425
2020-12-07 2020-12-03 0.428 14,402,294 -130,767 0.84% 6,167,700
2020-11-25 2020-11-23 0.428 14,533,061 -28,115 0.84% 6,223,700
2020-11-24 2020-11-20 0.428 14,561,176 +62,115 0.85% 6,235,740
2020-11-12 2020-11-10 0.382 14,499,061 -32,692 0.84% 5,543,875
2020-11-10 2020-11-06 0.355 14,531,753 -1,308 0.84% 5,156,316
2020-10-28 2020-10-23 0.346 14,533,061 +163,458 0.84% 5,023,415
2020-10-22 2020-10-20 0.372 14,369,603 +58,845 0.83% 5,340,533
2020-10-21 2020-10-19 0.336 14,310,758 +218,707 0.83% 4,815,250
2020-10-20 2020-10-16 0.318 14,092,051 +163,458 0.82% 4,483,024
2020-10-12 2020-10-08 0.309 13,928,593 +32,692 0.81% 4,303,206
2020-10-09 2020-10-07 0.310 13,895,901 +130,766 0.81% 4,314,359
2020-09-28 2020-09-24 0.309 13,765,135 -523,066 0.80% 4,252,706
2020-09-18 2020-09-16 0.366 14,288,201 +32,692 0.83% 5,222,867
2020-09-14 2020-09-10 0.405 14,255,509 +129,459 0.83% 5,777,795
2020-09-11 2020-09-09 0.398 14,126,050 -6,538 0.82% 5,617,300
2020-09-02 2020-08-31 0.398 14,132,588 +784,599 0.82% 5,619,900
2020-09-01 2020-08-28 0.398 13,347,989 +130,766 0.77% 5,307,900
2020-08-24 2020-08-20 0.413 13,217,223 +46,749 0.77% 5,458,050
2020-08-21 2020-08-19 0.413 13,170,474 +18,634 0.76% 5,438,745
2020-08-17 2020-08-13 0.421 13,151,840 +65,384 0.76% 5,531,625
2020-08-13 2020-08-11 0.421 13,086,456 +32,691 0.76% 5,504,125
2020-08-12 2020-08-10 0.421 13,053,765 -36,288 0.76% 5,490,375
2020-08-11 2020-08-07 0.428 13,090,053 +65,384 0.76% 5,605,740
2020-08-06 2020-08-04 0.428 13,024,669 +65,383 0.76% 5,577,740
2020-08-05 2020-08-03 0.428 12,959,286 +32,692 0.75% 5,549,740
2020-08-03 2020-07-30 0.551 12,926,594 -12,423 0.75% 7,117,380
2020-07-31 2020-07-29 0.528 12,939,017 -11,769 0.75% 6,827,377
2020-07-29 2020-07-27 0.543 12,950,786 +27,788 0.75% 7,031,662
2020-07-28 2020-07-24 0.558 12,922,998 +32,691 0.75% 7,214,225
2020-07-13 2020-07-09 0.650 12,890,307 -26,153 0.75% 8,378,875
2020-07-03 2020-06-30 0.726 12,916,460 -13,077 0.75% 9,383,625
2020-06-29 2020-06-24 0.734 12,929,537 +457,683 0.75% 9,492,000
2020-06-19 2020-06-17 0.742 12,471,854 -32,692 0.72% 9,251,375
2020-06-15 2020-06-11 0.619 12,504,546 -20,268 0.73% 7,745,625
2020-06-12 2020-06-10 0.574 12,524,814 -91,537 0.73% 7,183,500
2020-06-11 2020-06-09 0.535 12,616,351 +25,500 0.73% 6,753,600
2020-06-09 2020-06-05 0.551 12,590,851 +934,980 0.73% 6,932,520
2020-06-04 2020-06-02 0.543 11,655,871 +654 0.68% 6,328,585
2020-06-02 2020-05-29 0.512 11,655,217 -108,863 0.68% 5,971,710
2020-05-26 2020-05-22 0.543 11,764,080 -299,456 0.68% 6,387,337
2020-05-21 2020-05-19 0.543 12,063,536 -65,383 0.70% 6,549,928
2020-05-13 2020-05-11 0.574 12,128,919 -6,538 0.70% 6,956,438
2020-05-12 2020-05-08 0.589 12,135,457 +151,035 0.70% 7,145,792
2020-05-04 2020-04-28 0.596 11,984,422 -7,519 0.70% 7,148,505
2020-04-29 2020-04-27 0.581 11,991,941 -62,114 0.70% 6,969,580
2020-04-24 2020-04-22 0.589 12,054,055 +1,046,132 0.70% 7,097,860
2020-04-06 2020-04-02 0.619 11,007,923 -6,538 0.64% 6,818,580
2020-03-27 2020-03-25 0.650 11,014,461 -130,767 0.64% 7,159,550
2020-03-26 2020-03-24 0.642 11,145,228 -1,635 0.65% 7,159,320
2020-03-19 2020-03-17 0.642 11,146,863 -39,229 0.65% 7,160,370
2020-03-16 2020-03-12 0.688 11,186,092 +32,691 0.65% 7,698,825
2020-02-26 2020-02-24 0.811 11,153,401 +980,749 0.65% 9,041,005
2020-02-20 2020-02-18 0.856 10,172,652 +130,112 0.59% 8,712,760
2020-02-12 2020-02-10 0.795 10,042,540 -65,383 0.58% 7,986,940
2020-02-05 2020-02-03 0.765 10,107,923 +65,383 0.59% 7,729,750
2020-01-15 2020-01-13 0.948 10,042,540 +6,539 0.58% 9,522,890
2020-01-09 2020-01-07 0.979 10,036,001 +64,075 0.58% 9,823,680
2020-01-08 2020-01-06 0.948 9,971,926 +1,308 0.58% 9,455,930
2020-01-03 2019-12-31 0.979 9,970,618 -3,269 0.58% 9,759,680
2019-12-30 2019-12-24 1.025 9,973,887 -167,054 0.58% 10,220,515
2019-12-09 2019-12-05 0.948 10,140,941 -9,481 0.59% 9,616,200
2019-12-06 2019-12-04 1.009 10,150,422 +32,692 0.59% 10,246,170
2019-11-18 2019-11-14 0.994 10,117,730 +65,383 0.59% 10,058,425
2019-11-06 2019-11-04 1.116 10,052,347 -13,077 0.58% 11,223,385
2019-11-05 2019-11-01 0.994 10,065,424 -32,691 0.58% 10,006,425
2019-11-04 2019-10-31 0.964 10,098,115 +333,454 0.59% 9,730,035
2019-10-31 2019-10-29 0.948 9,764,661 -8,500 0.57% 9,259,390
2019-10-25 2019-10-23 0.918 9,773,161 -13,076 0.57% 8,968,500
2019-10-18 2019-10-16 0.948 9,786,237 -32,692 0.57% 9,279,850
2019-10-08 2019-10-03 0.964 9,818,929 -32,691 0.57% 9,461,025
2019-09-13 2019-09-11 1.009 9,851,620 -4,250 0.57% 9,944,550
2019-09-05 2019-09-03 0.902 9,855,870 -980,749 0.57% 8,893,660
2019-09-02 2019-08-29 0.933 10,836,619 -71,922 0.63% 10,110,140
2019-08-28 2019-08-26 0.964 10,908,541 -653 0.63% 10,510,920
2019-08-22 2019-08-20 0.902 10,909,194 -13,077 0.63% 9,844,150
2019-08-21 2019-08-19 0.902 10,922,271 -20,269 0.63% 9,855,950
2019-08-20 2019-08-16 0.902 10,942,540 -18,961 0.64% 9,874,240
2019-08-19 2019-08-15 0.887 10,961,501 -13,077 0.64% 9,723,700
2019-08-05 2019-08-01 0.994 10,974,578 +487,106 0.64% 10,910,250
2019-07-19 2019-07-17 1.009 10,487,472 +359,607 0.61% 10,586,400
2019-07-05 2019-07-03 1.009 10,127,865 +32,692 0.59% 10,223,400
2019-06-27 2019-06-25 1.055 10,095,173 -32,692 0.59% 10,653,600
2019-06-24 2019-06-20 1.040 10,127,865 +26,154 0.59% 10,533,200
2019-06-19 2019-06-17 0.979 10,101,711 -1,308 0.59% 9,888,000
2019-06-17 2019-06-13 0.994 10,103,019 -32,692 0.59% 10,043,800
2019-06-12 2019-06-10 1.040 10,135,711 +490,375 0.59% 10,541,360
2019-06-11 2019-06-06 0.964 9,645,336 -6,539 0.56% 9,293,760
2019-06-05 2019-06-03 0.918 9,651,875 -392,299 0.56% 8,857,200
2019-05-15 2019-05-10 0.902 10,044,174 +19,615 0.58% 9,063,580
2019-05-10 2019-05-08 0.902 10,024,559 -143,843 0.58% 9,045,880
2019-05-09 2019-05-07 0.902 10,168,402 +6,538 0.59% 9,175,680
2019-04-30 2019-04-26 0.994 10,161,864 +245,187 0.59% 10,102,300
2019-04-26 2019-04-24 1.009 9,916,677 -130,766 0.58% 10,010,220
2019-04-25 2019-04-23 0.948 10,047,443 -28,769 0.58% 9,527,540
2019-04-24 2019-04-18 0.948 10,076,212 -78,460 0.58% 9,554,820
2019-04-23 2019-04-17 0.964 10,154,672 -65,383 0.59% 9,784,530
2019-04-18 2019-04-16 0.964 10,220,055 -22,557 0.59% 9,847,530
2019-04-17 2019-04-15 0.964 10,242,612 +32,691 0.59% 9,869,265
2019-03-29 2019-03-27 0.994 10,209,921 -137,304 0.59% 10,150,075
2019-03-25 2019-03-21 0.979 10,347,225 +32,691 0.60% 10,128,320
2019-03-22 2019-03-20 0.979 10,314,534 -26,153 0.60% 10,096,320
2019-03-15 2019-03-13 1.025 10,340,687 -13,077 0.60% 10,596,385
2019-03-14 2019-03-12 1.025 10,353,764 -1,307 0.60% 10,609,785
2019-03-12 2019-03-08 1.025 10,355,071 +32,691 0.60% 10,611,125
2019-03-11 2019-03-07 1.040 10,322,380 -13,076 0.60% 10,735,500
2019-02-26 2019-02-22 1.055 10,335,456 +19,615 0.60% 10,907,175
2019-02-21 2019-02-19 1.101 10,315,841 +32,691 0.60% 11,359,799
2019-02-19 2019-02-15 1.116 10,283,150 +268,071 0.60% 11,481,075
2019-02-18 2019-02-14 1.178 10,015,079 +411,915 0.58% 11,794,476
2019-02-15 2019-02-13 1.208 9,603,164 -52,307 0.56% 11,603,125
2019-02-14 2019-02-12 1.162 9,655,471 +39,230 0.56% 11,223,300
2019-02-13 2019-02-11 1.071 9,616,241 +1,712,387 0.56% 10,295,250
2019-02-11 2019-02-04 1.071 7,903,854 +181,766 0.46% 8,461,950
2019-02-08 2019-01-31 1.132 7,722,088 -19,615 0.45% 8,739,770
2019-02-01 2019-01-30 1.132 7,741,703 -1,635 0.45% 8,761,970
2019-01-31 2019-01-29 0.994 7,743,338 +19,615 0.45% 7,697,950
2019-01-22 2019-01-18 0.841 7,723,723 -19,615 0.45% 6,497,150
2019-01-14 2019-01-10 0.887 7,743,338 -9,480 0.45% 6,868,940
2019-01-09 2019-01-07 0.841 7,752,818 +9,480 0.45% 6,521,625
2019-01-07 2019-01-03 0.841 7,743,338 +103,306 0.45% 6,513,650
2019-01-03 2018-12-31 0.856 7,640,032 +764,984 0.44% 6,543,600
2018-12-11 2018-12-07 0.856 6,875,048 +65,383 0.40% 5,888,400
2018-12-03 2018-11-29 0.990 6,809,665 +390,090 0.40% 6,739,204
2018-11-27 2018-11-23 0.957 6,419,575 +12,328 0.40% 6,144,850
2018-11-26 2018-11-22 0.990 6,407,247 +26,504 0.39% 6,340,950
2018-10-30 2018-10-26 0.925 6,380,743 +61,638 0.39% 5,900,640
2018-10-26 2018-10-24 0.957 6,319,105 -7,397 0.39% 6,048,680
2018-10-19 2018-10-16 0.973 6,326,502 +61,638 0.39% 6,158,400
2018-10-10 2018-10-08 1.119 6,264,864 +61,638 0.39% 7,013,160
2018-09-21 2018-09-19 1.217 6,203,226 -250,250 0.38% 7,547,999
2018-09-19 2018-09-17 1.249 6,453,476 -491,253 0.40% 8,061,900
2018-09-18 2018-09-14 1.282 6,944,729 -132,521 0.43% 8,900,930
2018-09-17 2018-09-13 1.298 7,077,250 +44,379 0.44% 9,185,600
2018-09-12 2018-09-10 1.330 7,032,871 +20,649 0.43% 9,356,200
2018-09-10 2018-09-06 1.347 7,012,222 -154,095 0.43% 9,442,495
2018-09-07 2018-09-05 1.411 7,166,317 -154,094 0.44% 10,115,055
2018-09-05 2018-09-03 1.395 7,320,411 -1,233 0.45% 10,213,790
2018-09-04 2018-08-31 1.379 7,321,644 -28,353 0.45% 10,096,725
2018-08-31 2018-08-29 1.395 7,349,997 -20,341 0.45% 10,255,070
2018-08-13 2018-08-09 1.541 7,370,338 -18,491 0.45% 11,359,625
2018-08-03 2018-08-01 1.622 7,388,829 -85,060 0.46% 11,987,500
2018-08-02 2018-07-31 1.606 7,473,889 -24,655 0.46% 12,004,245
2018-07-26 2018-07-24 1.557 7,498,544 +89,374 0.46% 11,678,879
2018-07-24 2018-07-20 1.557 7,409,170 -6,780 0.46% 11,539,681
2018-07-03 2018-06-28 1.541 7,415,950 -18,491 0.46% 11,429,925
2018-06-29 2018-06-27 1.509 7,434,441 +18,491 0.46% 11,217,195
2018-06-25 2018-06-21 1.590 7,415,950 +24,655 0.46% 11,790,870
2018-06-21 2018-06-19 1.671 7,391,295 -9,245 0.46% 12,351,246
2018-06-12 2018-06-08 1.833 7,400,540 +13,560 0.46% 13,567,344
2018-06-11 2018-06-07 1.833 7,386,980 +24,039 0.45% 13,542,485
2018-06-07 2018-06-05 1.785 7,362,941 -12,328 0.45% 13,140,049
2018-06-06 2018-06-04 1.817 7,375,269 -924 0.45% 13,401,360
2018-06-05 2018-06-01 1.866 7,376,193 -12,020 0.45% 13,762,049
2018-06-04 2018-05-31 1.833 7,388,213 -19,107 0.45% 13,544,745
2018-05-31 2018-05-29 1.817 7,407,320 -16,643 0.46% 13,459,599
2018-05-30 2018-05-28 1.882 7,423,963 -53,316 0.46% 13,971,621
2018-05-29 2018-05-25 1.833 7,477,279 -55,474 0.46% 13,708,029
2018-05-28 2018-05-24 1.833 7,532,753 -215,733 0.46% 13,809,729
2018-05-25 2018-05-23 1.720 7,748,486 +90,300 0.48% 13,325,261
2018-05-24 2018-05-21 1.622 7,658,186 -86,293 0.47% 12,424,500
2018-05-23 2018-05-18 1.557 7,744,479 +24,655 0.48% 12,061,920
2018-05-17 2018-05-15 1.541 7,719,824 +18,491 0.48% 11,898,275
2018-05-16 2018-05-14 1.541 7,701,333 +49,311 0.47% 11,869,775
2018-05-15 2018-05-11 1.574 7,652,022 +66,568 0.47% 12,042,064
2018-05-14 2018-05-10 1.525 7,585,454 -12,327 0.47% 11,568,110
2018-05-10 2018-05-08 1.557 7,597,781 +117,112 0.47% 11,833,440
2018-05-03 2018-04-30 1.574 7,480,669 -6,164 0.46% 11,772,404
2018-04-27 2018-04-25 1.574 7,486,833 +55,474 0.46% 11,782,105
2018-04-26 2018-04-24 1.557 7,431,359 -9,862 0.46% 11,574,240
2018-04-20 2018-04-18 1.444 7,441,221 -18,492 0.46% 10,744,525
2018-04-19 2018-04-17 1.444 7,459,713 +9,862 0.46% 10,771,226
2018-04-16 2018-04-12 1.493 7,449,851 +55,474 0.46% 11,119,581
2018-04-13 2018-04-11 1.493 7,394,377 +80,130 0.46% 11,036,781
2018-04-12 2018-04-10 1.493 7,314,247 +130,672 0.45% 10,917,179
2018-04-11 2018-04-09 1.493 7,183,575 -2,774 0.44% 10,722,139
2018-04-06 2018-04-03 1.460 7,186,349 +6,164 0.44% 10,493,100
2018-04-04 2018-03-29 1.476 7,180,185 -6,164 0.44% 10,600,590
2018-03-26 2018-03-22 1.509 7,186,349 -29,894 0.44% 10,842,870
2018-03-23 2018-03-21 1.557 7,216,243 -12,328 0.44% 11,239,199
2018-03-19 2018-03-15 1.622 7,228,571 -24,039 0.45% 11,727,500
2018-03-09 2018-03-07 1.704 7,252,610 -18,491 0.45% 12,354,826
2018-03-08 2018-03-06 1.687 7,271,101 -184,913 0.45% 12,268,360
2018-03-07 2018-03-05 1.639 7,456,014 +12,327 0.46% 12,217,464
2018-03-06 2018-03-02 1.574 7,443,687 +12,020 0.46% 11,714,205
2018-03-05 2018-03-01 1.541 7,431,667 -30,819 0.46% 11,454,149
2018-03-02 2018-02-28 1.476 7,462,486 +10,478 0.46% 11,017,370
2018-02-28 2018-02-26 1.622 7,452,008 +9,246 0.46% 12,090,000
2018-02-27 2018-02-23 1.622 7,442,762 -240,079 0.46% 12,075,000
2018-02-26 2018-02-22 1.736 7,682,841 -309 0.47% 13,337,014
2018-02-22 2018-02-20 1.817 7,683,150 -16,025 0.47% 13,960,801
2018-02-21 2018-02-15 1.736 7,699,175 -92,457 0.47% 13,365,369
2018-02-20 2018-02-13 1.574 7,791,632 -15,410 0.48% 12,261,770
2018-02-14 2018-02-12 1.590 7,807,042 -13,252 0.48% 12,412,681
2018-02-13 2018-02-09 1.557 7,820,294 -80,129 0.48% 12,180,001
2018-02-12 2018-02-08 1.557 7,900,423 -5,239 0.49% 12,304,800
2018-02-09 2018-02-07 1.541 7,905,662 +166,422 0.49% 12,184,700
2018-02-08 2018-02-06 1.590 7,739,240 +108,483 0.48% 12,304,880
2018-02-07 2018-02-05 1.687 7,630,757 +145,465 0.47% 12,875,199
2018-02-06 2018-02-02 1.704 7,485,292 -12,328 0.46% 12,751,200
2018-02-05 2018-02-01 1.768 7,497,620 +30,819 0.46% 13,258,760
2018-02-01 2018-01-30 1.785 7,466,801 -6,780 0.46% 13,325,400
2018-01-31 2018-01-29 1.850 7,473,581 -21,573 0.46% 13,822,500
2018-01-30 2018-01-26 1.914 7,495,154 +104,784 0.46% 14,348,799
2018-01-29 2018-01-25 1.898 7,390,370 +54,241 0.46% 14,028,300
2018-01-26 2018-01-24 1.801 7,336,129 +123,276 0.45% 13,211,220
2018-01-25 2018-01-23 1.833 7,212,853 +578,778 0.44% 13,223,259
2018-01-24 2018-01-22 1.898 6,634,075 +343,323 0.41% 12,592,711
2018-01-19 2018-01-17 1.785 6,290,752 -12,328 0.39% 11,226,600
2018-01-17 2018-01-15 1.720 6,303,080 +21,265 0.39% 10,839,561
2018-01-16 2018-01-12 1.785 6,281,815 +6,164 0.39% 11,210,651
2018-01-15 2018-01-11 1.622 6,275,651 +18,492 0.39% 10,181,500
2018-01-12 2018-01-10 1.720 6,257,159 -33,593 0.39% 10,760,589
2018-01-10 2018-01-08 1.493 6,290,752 -3,390 0.39% 9,389,520
2018-01-08 2018-01-04 1.460 6,294,142 +30,819 0.39% 9,190,350
2018-01-04 2018-01-02 1.428 6,263,323 +60,405 0.39% 8,942,120
2018-01-02 2017-12-28 1.444 6,202,918 +66,877 0.38% 8,956,515
2017-12-29 2017-12-27 1.460 6,136,041 +62,562 0.38% 8,959,500
2017-12-28 2017-12-22 1.444 6,073,479 +43,147 0.37% 8,769,615
2017-12-27 2017-12-21 1.493 6,030,332 +69,034 0.37% 9,000,819
2017-12-22 2017-12-20 1.509 5,961,298 +61,638 0.37% 8,994,495
2017-12-21 2017-12-19 1.574 5,899,660 -12,328 0.36% 9,284,354
2017-12-19 2017-12-15 1.606 5,911,988 +122,967 0.36% 9,495,585
2017-12-18 2017-12-14 1.655 5,789,021 -36,982 0.36% 9,579,841
2017-12-15 2017-12-13 1.639 5,826,003 -3,082 0.36% 9,546,520
2017-12-13 2017-12-11 1.622 5,829,085 +41,914 0.36% 9,457,000
2017-12-12 2017-12-08 1.655 5,787,171 -12,328 0.36% 9,576,779
2017-12-08 2017-12-06 1.606 5,799,499 +8,938 0.36% 9,314,910
2017-11-30 2017-11-28 1.720 5,790,561 -98,621 0.36% 9,958,169
2017-11-28 2017-11-24 1.785 5,889,182 +61,638 0.36% 10,509,950
2017-11-27 2017-11-23 1.817 5,827,544 +78,896 0.36% 10,589,040
2017-11-24 2017-11-22 1.785 5,748,648 -6,164 0.35% 10,259,150
2017-11-22 2017-11-20 1.817 5,754,812 -48,077 0.35% 10,456,881
2017-11-20 2017-11-16 1.850 5,802,889 -61,638 0.36% 10,732,530
2017-11-16 2017-11-14 1.931 5,864,527 +152,862 0.36% 11,322,255
2017-11-09 2017-11-07 1.914 5,711,665 +24,655 0.35% 10,934,470
2017-11-03 2017-11-01 1.963 5,687,010 -1,233 0.35% 11,164,065
2017-11-01 2017-10-30 1.882 5,688,243 +5,856 0.35% 10,705,060
2017-10-31 2017-10-27 1.914 5,682,387 +15,101 0.35% 10,878,420
2017-10-30 2017-10-26 1.947 5,667,286 -25,888 0.35% 11,033,400
2017-10-26 2017-10-24 1.996 5,693,174 -5,547 0.35% 11,360,895
2017-10-24 2017-10-20 1.996 5,698,721 -12,328 0.35% 11,371,965
2017-10-20 2017-10-18 2.060 5,711,049 +18,492 0.35% 11,767,186
2017-10-18 2017-10-16 2.060 5,692,557 +3,698 0.35% 11,729,084
2017-10-17 2017-10-13 2.125 5,688,859 -12,328 0.35% 12,090,645
2017-10-13 2017-10-11 2.142 5,701,187 +18,492 0.35% 12,209,341
2017-10-12 2017-10-10 2.142 5,682,695 -18,492 0.35% 12,169,739
2017-10-10 2017-10-06 2.125 5,701,187 -52,084 0.35% 12,116,846
2017-10-09 2017-10-04 2.093 5,753,271 +12,328 0.35% 12,040,861
2017-10-06 2017-10-03 2.190 5,740,943 -55,474 0.35% 12,573,900
2017-10-04 2017-09-29 2.142 5,796,417 -24,655 0.36% 12,413,280
2017-09-29 2017-09-27 1.979 5,821,072 -32,976 0.36% 11,521,680
2017-09-27 2017-09-25 1.979 5,854,048 +12,327 0.36% 11,586,949
2017-09-26 2017-09-22 1.947 5,841,721 -9,245 0.36% 11,373,000
2017-09-19 2017-09-15 1.914 5,850,966 -1,850 0.36% 11,201,149
2017-09-15 2017-09-13 1.979 5,852,816 -86,293 0.36% 11,584,511
2017-09-14 2017-09-12 1.963 5,939,109 -123,275 0.37% 11,658,956
2017-09-13 2017-09-11 2.028 6,062,384 -49,310 0.37% 12,294,375
2017-09-11 2017-09-07 1.996 6,111,694 -2,466 0.38% 12,196,064
2017-09-08 2017-09-06 2.012 6,114,160 -123,275 0.38% 12,300,180
2017-09-01 2017-08-30 1.882 6,237,435 -24,655 0.38% 11,738,619
2017-08-29 2017-08-25 1.898 6,262,090 +24,655 0.39% 11,886,614
2017-08-25 2017-08-22 1.866 6,237,435 -21,574 0.38% 11,637,424
2017-08-24 2017-08-21 1.898 6,259,009 +4,315 0.39% 11,880,766
2017-08-21 2017-08-17 1.947 6,254,694 +9,246 0.39% 12,177,000
2017-08-18 2017-08-16 1.931 6,245,448 +61,637 0.38% 12,057,674
2017-08-09 2017-08-07 1.996 6,183,811 -33,900 0.38% 12,339,976
2017-08-03 2017-08-01 2.044 6,217,711 -6,164 0.38% 12,710,249
2017-08-02 2017-07-31 2.044 6,223,875 +7,396 0.38% 12,722,850
2017-08-01 2017-07-28 2.060 6,216,479 +61,022 0.38% 12,808,586
2017-07-31 2017-07-27 2.077 6,155,457 -3,082 0.38% 12,782,720
2017-07-28 2017-07-26 2.060 6,158,539 -18,491 0.38% 12,689,205
2017-07-27 2017-07-25 2.077 6,177,030 -2,466 0.38% 12,827,519
2017-07-25 2017-07-21 2.077 6,179,496 -18,491 0.38% 12,832,640
2017-07-24 2017-07-20 2.093 6,197,987 -22,190 0.38% 12,971,595
2017-07-20 2017-07-18 2.093 6,220,177 +18,492 0.38% 13,018,035
2017-07-19 2017-07-17 2.060 6,201,685 +22,189 0.38% 12,778,104
2017-07-18 2017-07-14 2.142 6,179,496 -61,638 0.38% 13,233,660
2017-07-17 2017-07-13 2.190 6,241,134 -15,409 0.38% 13,669,426
2017-07-14 2017-07-12 2.255 6,256,543 -86,293 0.39% 14,109,195
2017-07-13 2017-07-11 2.271 6,342,836 +133,754 0.39% 14,406,700
2017-07-12 2017-07-10 2.109 6,209,082 +32,052 0.38% 13,095,550
2017-07-07 2017-07-05 1.979 6,177,030 +129,439 0.38% 12,226,229
2017-07-06 2017-07-04 1.963 6,047,591 +49,310 0.37% 11,871,915
2017-07-05 2017-07-03 2.012 5,998,281 +61,638 0.37% 12,067,060
2017-06-30 2017-06-28 2.012 5,936,643 +30,819 0.37% 11,943,060
2017-06-29 2017-06-27 2.012 5,905,824 +40,064 0.36% 11,881,060
2017-06-28 2017-06-26 2.028 5,865,760 +309 0.36% 11,895,626
2017-06-27 2017-06-23 2.060 5,865,451 +73,040 0.36% 12,085,319
2017-06-26 2017-06-22 2.028 5,792,411 +61,638 0.36% 11,746,876
2017-06-22 2017-06-20 2.060 5,730,773 +55,474 0.35% 11,807,825
2017-06-21 2017-06-19 2.109 5,675,299 -18,491 0.35% 11,969,750
2017-06-16 2017-06-14 2.206 5,693,790 +11,095 0.35% 12,563,000
2017-06-15 2017-06-13 2.060 5,682,695 +502,964 0.35% 11,708,764
2017-06-14 2017-06-12 1.979 5,179,731 +80,129 0.32% 10,252,270
2017-06-13 2017-06-09 2.044 5,099,602 +23,422 0.31% 10,424,610
2017-06-12 2017-06-08 2.044 5,076,180 -50,543 0.31% 10,376,731
2017-06-09 2017-06-07 2.109 5,126,723 -94,922 0.32% 10,812,751
2017-06-08 2017-06-06 2.239 5,221,645 +10,479 0.32% 11,690,671
2017-06-07 2017-06-05 2.142 5,211,166 -67,185 0.32% 11,159,939
2017-06-06 2017-06-02 1.882 5,278,351 -34,518 0.33% 9,933,659
2017-06-05 2017-06-01 1.882 5,312,869 -24,038 0.33% 9,998,621
2017-06-02 2017-05-31 1.850 5,336,907 -12,328 0.33% 9,870,689
2017-06-01 2017-05-29 1.898 5,349,235 -77,047 0.33% 10,153,845
2017-05-31 2017-05-26 1.736 5,426,282 -184,914 0.33% 9,419,745
2017-05-25 2017-05-23 1.720 5,611,196 -98,312 0.35% 9,649,711
2017-05-24 2017-05-22 1.736 5,709,508 -129,439 0.35% 9,911,410
2017-05-23 2017-05-19 1.736 5,838,947 -12,328 0.36% 10,136,110
2017-05-18 2017-05-16 1.704 5,851,275 -104,784 0.36% 9,967,651
2017-05-17 2017-05-15 1.736 5,956,059 -184,913 0.37% 10,339,410
2017-05-16 2017-05-12 1.752 6,140,972 -335,926 0.38% 10,760,040
2017-05-15 2017-05-11 1.720 6,476,898 -43,147 0.40% 11,138,480
2017-05-12 2017-05-10 1.720 6,520,045 -51,775 0.40% 11,212,681
2017-05-11 2017-05-09 1.736 6,571,820 -73,966 0.40% 11,408,339
2017-05-09 2017-05-05 1.720 6,645,786 -60,405 0.41% 11,428,921
2017-05-08 2017-05-04 1.752 6,706,191 +49,311 0.41% 11,750,400
2017-05-05 2017-05-02 1.606 6,656,880 -18,492 0.41% 10,691,999
2017-04-25 2017-04-21 1.606 6,675,372 -12,327 0.41% 10,721,700
2017-04-21 2017-04-19 1.606 6,687,699 -617 0.41% 10,741,499
2017-04-12 2017-04-10 1.606 6,688,316 +7,397 0.41% 10,742,490
2017-04-11 2017-04-07 1.590 6,680,919 +9,245 0.41% 10,622,220
2017-04-06 2017-04-03 1.606 6,671,674 -10,478 0.41% 10,715,761
2017-04-05 2017-03-31 1.574 6,682,152 -1,233 0.41% 10,515,770
2017-03-30 2017-03-28 1.574 6,683,385 -27,737 0.41% 10,517,710
2017-03-29 2017-03-27 1.557 6,711,122 +18,492 0.41% 10,452,480
2017-03-28 2017-03-24 1.590 6,692,630 -30,819 0.41% 10,640,839
2017-03-27 2017-03-23 1.606 6,723,449 -462,284 0.41% 10,798,920
2017-03-21 2017-03-17 1.639 7,185,733 -68,418 0.44% 11,774,581
2017-03-20 2017-03-16 1.606 7,254,151 +55,474 0.44% 11,651,311
2017-03-17 2017-03-15 1.606 7,198,677 -17,258 0.44% 11,562,211
2017-03-16 2017-03-14 1.622 7,215,935 -12,328 0.44% 11,707,000
2017-03-15 2017-03-13 1.606 7,228,263 +12,328 0.44% 11,609,730
2017-03-13 2017-03-09 1.639 7,215,935 -61,638 0.44% 11,824,070
2017-03-10 2017-03-08 1.622 7,277,573 -53,008 0.45% 11,807,000
2017-03-09 2017-03-07 1.622 7,330,581 +30,818 0.45% 11,892,999
2017-03-07 2017-03-03 1.622 7,299,763 +61,638 0.45% 11,843,001
2017-03-03 2017-03-01 1.758 7,238,125 +176,398 0.44% 12,725,920
2017-03-02 2017-02-28 1.758 7,061,727 -9,646 0.44% 12,415,780
2017-03-01 2017-02-27 1.725 7,071,373 -42,203 0.44% 12,198,160
2017-02-28 2017-02-24 1.725 7,113,576 -60,289 0.45% 12,270,960
2017-02-27 2017-02-23 1.742 7,173,865 +9,043 0.45% 12,493,949
2017-02-24 2017-02-22 1.725 7,164,822 +10,249 0.45% 12,359,360
2017-02-23 2017-02-21 1.708 7,154,573 -105,507 0.45% 12,223,010
2017-02-22 2017-02-20 1.625 7,260,080 -106,411 0.45% 11,801,160
2017-02-21 2017-02-17 1.692 7,366,491 -72,348 0.46% 12,462,870
2017-02-20 2017-02-16 1.659 7,438,839 -122,387 0.47% 12,338,501
2017-02-17 2017-02-15 1.692 7,561,226 -35,571 0.47% 12,792,329
2017-02-16 2017-02-14 1.642 7,596,797 -45,218 0.48% 12,474,494
2017-02-15 2017-02-13 1.642 7,642,015 +43,107 0.48% 12,548,746
2017-02-14 2017-02-10 1.592 7,598,908 +42,203 0.48% 12,099,841
2017-02-13 2017-02-09 1.559 7,556,705 -6,029 0.47% 11,781,960
2017-02-10 2017-02-08 1.592 7,562,734 -51,246 0.47% 12,042,240
2017-02-08 2017-02-06 1.460 7,613,980 +60,290 0.48% 11,113,520
2017-02-07 2017-02-03 1.460 7,553,690 +60,289 0.47% 11,025,520
2017-02-06 2017-02-02 1.443 7,493,401 -66,318 0.47% 10,813,231
2017-02-02 2017-01-27 1.460 7,559,719 +276,126 0.47% 11,034,320
2017-02-01 2017-01-25 1.460 7,283,593 +134,446 0.46% 10,631,280
2017-01-26 2017-01-24 1.460 7,149,147 +138,666 0.45% 10,435,040
2017-01-25 2017-01-23 1.476 7,010,481 +90,435 0.44% 10,348,921
2017-01-24 2017-01-20 1.509 6,920,046 +180,869 0.43% 10,444,980
2017-01-23 2017-01-19 1.576 6,739,177 +27,130 0.42% 10,619,100
2017-01-20 2017-01-18 1.559 6,712,047 -81,089 0.42% 10,465,020
2017-01-19 2017-01-17 1.576 6,793,136 +59,988 0.43% 10,704,124
2017-01-18 2017-01-16 1.526 6,733,148 -301,448 0.42% 10,274,560
2017-01-17 2017-01-13 1.576 7,034,596 -225,484 0.44% 11,084,599
2017-01-16 2017-01-12 1.609 7,260,080 +78,377 0.45% 11,680,740
2017-01-13 2017-01-11 1.659 7,181,703 -64,510 0.45% 11,912,000
2017-01-12 2017-01-10 1.476 7,246,213 +505,830 0.45% 10,696,910
2017-01-11 2017-01-09 1.393 6,740,383 +70,539 0.42% 9,391,200
2017-01-10 2017-01-06 1.443 6,669,844 -12,359 0.42% 9,624,810
2017-01-09 2017-01-05 1.460 6,682,203 -28,337 0.42% 9,753,479
2017-01-06 2017-01-04 1.443 6,710,540 +15,073 0.42% 9,683,536
2017-01-05 2017-01-03 1.410 6,695,467 +12,058 0.42% 9,439,675
2017-01-04 2016-12-30 1.410 6,683,409 -24,116 0.42% 9,422,675
2016-12-21 2016-12-19 1.327 6,707,525 -6,029 0.42% 8,900,400
2016-12-16 2016-12-14 1.327 6,713,554 +1,809 0.42% 8,908,400
2016-12-14 2016-12-12 1.344 6,711,745 -1,145,504 0.42% 9,017,325
2016-12-12 2016-12-08 1.360 7,857,249 -12,058 0.49% 10,686,650
2016-12-09 2016-12-07 1.360 7,869,307 -1,734,834 0.49% 10,703,051
2016-12-08 2016-12-06 1.360 9,604,141 +109,124 0.60% 13,062,600
2016-12-06 2016-12-02 1.393 9,495,017 +31,652 0.59% 13,229,160
2016-12-02 2016-11-30 1.327 9,463,365 +78,377 0.59% 12,557,200
2016-12-01 2016-11-29 1.344 9,384,988 +67,223 0.59% 12,608,864
2016-11-30 2016-11-28 1.327 9,317,765 -253,217 0.58% 12,363,999
2016-11-29 2016-11-25 1.426 9,570,982 -313,506 0.60% 13,652,500
2016-11-28 2016-11-24 1.426 9,884,488 +94,052 0.62% 14,099,700
2016-11-25 2016-11-23 1.410 9,790,436 +31,652 0.61% 13,803,150
2016-11-24 2016-11-22 1.327 9,758,784 +20,800 0.61% 12,949,200
2016-11-23 2016-11-21 1.310 9,737,984 -301,449 0.61% 12,760,080
2016-11-22 2016-11-18 1.327 10,039,433 +36,476 0.63% 13,321,601
2016-11-21 2016-11-17 1.327 10,002,957 -70,238 0.63% 13,273,200
2016-11-18 2016-11-16 1.261 10,073,195 +8,441 0.63% 12,698,080
2016-11-17 2016-11-15 1.261 10,064,754 +67,524 0.63% 12,687,440
2016-11-16 2016-11-14 1.227 9,997,230 +53,055 0.63% 12,270,680
2016-11-14 2016-11-10 1.244 9,944,175 +72,348 0.62% 12,370,500
2016-11-11 2016-11-09 1.244 9,871,827 +51,246 0.62% 12,280,500
2016-11-09 2016-11-07 1.244 9,820,581 +21,101 0.61% 12,216,750
2016-11-08 2016-11-04 1.261 9,799,480 -81,391 0.61% 12,353,040
2016-11-07 2016-11-03 1.261 9,880,871 -16,579 0.62% 12,455,640
2016-11-03 2016-11-01 1.277 9,897,450 +150,724 0.62% 12,640,704
2016-11-02 2016-10-31 1.277 9,746,726 +60,289 0.61% 12,448,205
2016-11-01 2016-10-28 1.261 9,686,437 +6,029 0.61% 12,210,540
2016-10-31 2016-10-27 1.261 9,680,408 +24,116 0.61% 12,202,940
2016-10-28 2016-10-26 1.310 9,656,292 +42,203 0.60% 12,653,035
2016-10-27 2016-10-25 1.344 9,614,089 +174,840 0.60% 12,916,665
2016-10-26 2016-10-24 1.344 9,439,249 +400,625 0.59% 12,681,765
2016-10-25 2016-10-20 1.294 9,038,624 +1,522,313 0.57% 11,693,760
2016-10-24 2016-10-19 1.277 7,516,311 -14,771 0.47% 9,599,590
2016-10-19 2016-10-17 1.277 7,531,082 -15,072 0.47% 9,618,455
2016-10-17 2016-10-13 1.310 7,546,154 -1,477,097 0.47% 9,888,035
2016-10-12 2016-10-07 1.410 9,023,251 +90,435 0.56% 12,721,526
2016-10-07 2016-10-05 1.393 8,932,816 -584,810 0.56% 12,445,860
2016-10-05 2016-10-03 1.426 9,517,626 -12,058 0.60% 13,576,390
2016-10-04 2016-09-30 1.377 9,529,684 +3,015 0.60% 13,119,396
2016-10-03 2016-09-29 1.393 9,526,669 +100,081 0.60% 13,273,260
2016-09-28 2016-09-26 1.410 9,426,588 -1,205,793 0.59% 13,290,175
2016-09-27 2016-09-23 1.460 10,632,381 -30,145 0.67% 15,519,240
2016-09-26 2016-09-22 1.493 10,662,526 -33,159 0.67% 15,916,950
2016-09-23 2016-09-21 1.443 10,695,685 -80,186 0.67% 15,434,234
2016-09-21 2016-09-19 1.426 10,775,871 -7,837 0.67% 15,371,210
2016-09-20 2016-09-15 1.460 10,783,708 -116,359 0.68% 15,740,120
2016-09-19 2016-09-14 1.526 10,900,067 -1,404,146 0.68% 16,633,139
2016-09-13 2016-09-09 1.128 12,304,213 +60,289 0.77% 13,877,780
2016-09-09 2016-09-07 1.128 12,243,924 -71,141 0.77% 13,809,780
2016-09-08 2016-09-06 1.111 12,315,065 +42,202 0.77% 13,685,755
2016-09-06 2016-09-02 1.062 12,272,863 +3,919 0.77% 13,028,160
2016-09-05 2016-09-01 1.095 12,268,944 -2,411 0.77% 13,431,000
2016-09-01 2016-08-30 1.062 12,271,355 -18,087 0.77% 13,026,560
2016-08-26 2016-08-24 1.045 12,289,442 +2,411 0.77% 12,841,920
2016-08-25 2016-08-23 1.045 12,287,031 -48,231 0.77% 12,839,400
2016-08-24 2016-08-22 1.062 12,335,262 +6,029 0.77% 13,094,400
2016-08-23 2016-08-19 1.062 12,329,233 +60,289 0.77% 13,087,999
2016-08-22 2016-08-18 1.111 12,268,944 +12,058 0.77% 13,634,500
2016-08-19 2016-08-17 1.128 12,256,886 -48,232 0.77% 13,824,400
2016-08-18 2016-08-16 1.144 12,305,118 +18,087 0.77% 14,082,900
2016-08-17 2016-08-15 1.111 12,287,031 +302 0.77% 13,654,600
2016-08-16 2016-08-12 1.111 12,286,729 +36,173 0.77% 13,654,265
2016-08-12 2016-08-10 1.095 12,250,556 -6,028 0.77% 13,410,871
2016-08-11 2016-08-09 1.111 12,256,584 +48,231 0.77% 13,620,764
2016-08-09 2016-08-05 1.111 12,208,353 -12,058 0.76% 13,567,165
2016-08-08 2016-08-04 1.095 12,220,411 +4,823 0.77% 13,377,870
2016-08-05 2016-08-03 1.095 12,215,588 +24,116 0.76% 13,372,591
2016-08-03 2016-07-29 1.128 12,191,472 +18,087 0.76% 13,750,620
2016-07-22 2016-07-20 1.144 12,173,385 -30,145 0.76% 13,932,135
2016-07-20 2016-07-18 1.144 12,203,530 -22,910 0.76% 13,966,635
2016-07-18 2016-07-14 1.144 12,226,440 +6,029 0.77% 13,992,855
2016-07-12 2016-07-08 1.144 12,220,411 +6,029 0.77% 13,985,955
2016-07-07 2016-07-05 1.161 12,214,382 +6,934 0.76% 14,181,650
2016-07-04 2016-06-29 1.128 12,207,448 -14,168 0.76% 13,768,640
2016-06-28 2016-06-24 1.062 12,221,616 +12,057 0.77% 12,973,760
2016-06-21 2016-06-17 1.128 12,209,559 +18,087 0.76% 13,771,021
2016-06-20 2016-06-16 1.144 12,191,472 +18,087 0.76% 13,952,835
2016-06-17 2016-06-15 1.178 12,173,385 +30,145 0.76% 14,335,965
2016-06-16 2016-06-14 1.178 12,143,240 +18,087 0.76% 14,300,465
2016-06-15 2016-06-13 1.194 12,125,153 -9,043 0.76% 14,480,280
2016-06-10 2016-06-07 1.310 12,134,196 -2,412 0.76% 15,899,934
2016-06-08 2016-06-06 1.227 12,136,608 +30,145 0.76% 14,896,570
2016-06-06 2016-06-02 1.211 12,106,463 +301,448 0.76% 14,658,765
2016-06-03 2016-06-01 1.211 11,805,015 +602,897 0.74% 14,293,765
2016-05-31 2016-05-27 1.194 11,202,118 -25,925 0.70% 13,377,959
2016-05-25 2016-05-23 1.281 11,228,043 +174,685 0.70% 14,377,544
2016-05-23 2016-05-19 1.281 11,053,358 -35,611 0.70% 14,153,860
2016-05-20 2016-05-18 1.297 11,088,969 -59,352 0.71% 14,386,295
2016-05-19 2016-05-17 1.348 11,148,321 -59,352 0.71% 15,026,800
2016-05-12 2016-05-10 1.382 11,207,673 -13,651 0.71% 15,484,470
2016-05-03 2016-04-28 1.432 11,221,324 +17,806 0.71% 16,070,526
2016-04-28 2016-04-26 1.432 11,203,518 -593,517 0.71% 16,045,025
2016-04-27 2016-04-25 1.483 11,797,035 -17,805 0.75% 17,491,320
2016-04-26 2016-04-22 1.449 11,814,840 -1,234,515 0.75% 17,119,590
2016-04-21 2016-04-19 1.432 13,049,355 -5,935 0.83% 18,688,525
2016-04-19 2016-04-15 1.432 13,055,290 +21,366 0.83% 18,697,025
2016-04-18 2016-04-14 1.432 13,033,924 +5,936 0.83% 18,666,426
2016-04-15 2016-04-13 1.449 13,027,988 +47,481 0.83% 18,877,429
2016-04-11 2016-04-07 1.398 12,980,507 -17,806 0.82% 18,152,515
2016-04-07 2016-04-05 1.365 12,998,313 +21,664 0.82% 17,739,406
2016-04-06 2016-04-01 1.382 12,976,649 +33,830 0.82% 17,928,480
2016-04-01 2016-03-30 1.382 12,942,819 -26,708 0.82% 17,881,740
2016-03-31 2016-03-29 1.365 12,969,527 -17,805 0.82% 17,700,120
2016-03-24 2016-03-22 1.449 12,987,332 +378,663 0.82% 18,818,519
2016-03-23 2016-03-21 1.500 12,608,669 +2,968 0.79% 18,907,160
2016-03-22 2016-03-18 1.449 12,605,701 +21,366 0.79% 18,265,540
2016-03-21 2016-03-17 1.533 12,584,335 -21,663 0.79% 19,294,731
2016-03-16 2016-03-14 1.516 12,605,998 +263,818 0.79% 19,115,550
2016-03-15 2016-03-11 1.550 12,342,180 +23,741 0.77% 19,131,400
2016-03-10 2016-03-08 1.584 12,318,439 +4,748 0.77% 19,509,700
2016-03-09 2016-03-07 1.617 12,313,691 -133,245 0.77% 19,917,120
2016-03-04 2016-03-02 1.567 12,446,936 +178,055 0.78% 19,503,496
2016-03-01 2016-02-26 1.601 12,268,881 +17,806 0.77% 19,637,926
2016-02-26 2016-02-24 1.567 12,251,075 +2,968 0.77% 19,196,595
2016-02-25 2016-02-23 1.584 12,248,107 -21,961 0.77% 19,398,309
2016-02-22 2016-02-18 1.617 12,270,068 -17,805 0.77% 19,846,561
2016-02-19 2016-02-17 1.634 12,287,873 -154,314 0.77% 20,082,395
2016-02-16 2016-02-12 1.483 12,442,187 -17,806 0.78% 18,447,879
2016-02-15 2016-02-11 1.516 12,459,993 -17,805 0.78% 18,894,150
2016-02-12 2016-02-05 1.584 12,477,798 -17,806 0.78% 19,762,089
2016-02-11 2016-02-04 1.500 12,495,604 -103,865 0.78% 18,737,615
2016-02-04 2016-02-02 1.500 12,599,469 +8,902 0.79% 18,893,365
2016-02-02 2016-01-29 1.500 12,590,567 -41,546 0.79% 18,880,016
2016-01-29 2016-01-27 1.432 12,632,113 -14,838 0.79% 18,090,975
2016-01-28 2016-01-26 1.415 12,646,951 +5,342 0.79% 17,899,140
2016-01-26 2016-01-22 1.483 12,641,609 +17,805 0.79% 18,743,560
2016-01-22 2016-01-20 1.516 12,623,804 +1,188 0.79% 19,142,551
2016-01-21 2016-01-19 1.550 12,622,616 -17,806 0.79% 19,566,099
2016-01-20 2016-01-18 1.500 12,640,422 +11,277 0.79% 18,954,775
2016-01-19 2016-01-15 1.500 12,629,145 -17,806 0.79% 18,937,865
2016-01-18 2016-01-14 1.516 12,646,951 +53,417 0.79% 19,177,651
2016-01-15 2016-01-13 1.500 12,593,534 -594 0.79% 18,884,465
2016-01-14 2016-01-12 1.483 12,594,128 -17,805 0.79% 18,673,160
2016-01-13 2016-01-11 1.483 12,611,933 +118,703 0.79% 18,699,560
2016-01-11 2016-01-07 1.516 12,493,230 -11,870 0.78% 18,944,550
2016-01-07 2016-01-05 1.634 12,505,100 +81,015 0.78% 20,437,415
2016-01-06 2016-01-04 1.634 12,424,085 +5,045 0.78% 20,305,010
2015-12-28 2015-12-22 1.651 12,419,040 +35,611 0.78% 20,506,010
2015-12-23 2015-12-21 1.668 12,383,429 +2,967 0.78% 20,655,855
2015-12-21 2015-12-17 1.651 12,380,462 -911,938 0.78% 20,442,311
2015-12-14 2015-12-10 1.601 13,292,400 +30,863 0.83% 21,276,200
2015-12-11 2015-12-09 1.617 13,261,537 +38,875 0.83% 21,450,240
2015-12-04 2015-12-02 1.685 13,222,662 +3,858 0.82% 22,278,500
2015-11-26 2015-11-24 1.685 13,218,804 -2,968 0.82% 22,272,000
2015-11-19 2015-11-17 1.668 13,221,772 +297 0.82% 22,054,231
2015-11-18 2015-11-16 1.634 13,221,475 -1,041,918 0.82% 21,608,205
2015-11-16 2015-11-12 1.752 14,263,393 +118,703 0.89% 24,993,279
2015-11-13 2015-11-11 1.803 14,144,690 +172,417 0.88% 25,500,240
2015-11-12 2015-11-10 1.820 13,972,273 +484,309 0.87% 25,424,819
2015-11-11 2015-11-09 1.870 13,487,964 -169,746 0.84% 25,225,305
2015-11-09 2015-11-05 1.938 13,657,710 +474,814 0.85% 26,463,226
2015-11-06 2015-11-04 2.022 13,182,896 -397,656 0.82% 26,653,799
2015-11-05 2015-11-03 1.988 13,580,552 +47,481 0.85% 27,000,169
2015-11-04 2015-11-02 1.938 13,533,071 -35,611 0.84% 26,221,725
2015-11-03 2015-10-30 1.938 13,568,682 +42,436 0.84% 26,290,725
2015-11-02 2015-10-29 1.938 13,526,246 +314,564 0.84% 26,208,501
2015-10-30 2015-10-28 1.988 13,211,682 +178,055 0.82% 26,266,800
2015-10-29 2015-10-27 2.005 13,033,627 +457,008 0.81% 26,132,400
2015-10-28 2015-10-26 2.022 12,576,619 -614,586 0.78% 25,428,000
2015-10-27 2015-10-23 2.005 13,191,205 -446,325 0.82% 26,448,344
2015-10-26 2015-10-22 1.938 13,637,530 +260,851 0.85% 26,424,125
2015-10-23 2015-10-20 1.971 13,376,679 +114,548 0.83% 26,369,459
2015-10-22 2015-10-19 1.938 13,262,131 +296,759 0.83% 25,696,751
2015-10-20 2015-10-16 2.022 12,965,372 -703,911 0.81% 26,213,999
2015-10-16 2015-10-14 1.954 13,669,283 -23,741 0.85% 26,715,960
2015-10-15 2015-10-13 1.954 13,693,024 -35,611 0.85% 26,762,360
2015-10-14 2015-10-12 1.938 13,728,635 -13,057 0.85% 26,600,650
2015-10-13 2015-10-09 1.921 13,741,692 -714,891 0.86% 26,394,420
2015-10-12 2015-10-08 1.769 14,456,583 +59,352 0.90% 25,575,375
2015-10-09 2015-10-07 1.769 14,397,231 +136,508 0.90% 25,470,374
2015-10-08 2015-10-06 1.769 14,260,723 -83,982 0.89% 25,228,876
2015-10-07 2015-10-05 1.786 14,344,705 +237,406 0.89% 25,619,140
2015-10-06 2015-10-02 1.735 14,107,299 -219,601 0.88% 24,482,071
2015-10-05 2015-09-30 1.735 14,326,900 +237,407 0.89% 24,863,171
2015-10-02 2015-09-29 1.752 14,089,493 +880,779 0.88% 24,688,560
2015-09-30 2015-09-25 1.786 13,208,714 -643,966 0.82% 23,590,300
2015-09-29 2015-09-24 1.735 13,852,680 +454,040 0.86% 24,040,200
2015-09-25 2015-09-23 1.956 13,398,640 +694,415 0.83% 26,206,324
2015-09-24 2015-09-22 1.974 12,704,225 -257,257 0.79% 25,071,978
2015-09-23 2015-09-21 1.903 12,961,482 -68,102 0.84% 24,666,119
2015-09-22 2015-09-18 1.868 13,029,584 -22,701 0.85% 24,336,539
2015-09-21 2015-09-17 1.833 13,052,285 +469,903 0.85% 23,918,960
2015-09-18 2015-09-16 1.903 12,582,382 -245,167 0.82% 23,944,680
2015-09-16 2015-09-14 1.833 12,827,549 -23,552 0.83% 23,507,120
2015-09-15 2015-09-11 1.868 12,851,101 +36,889 0.84% 24,003,170
2015-09-14 2015-09-10 1.797 12,814,212 +22,417 0.83% 23,031,090
2015-09-11 2015-09-09 1.815 12,791,795 +794,805 0.83% 23,216,199
2015-09-10 2015-09-08 1.815 11,996,990 +61,291 0.78% 21,773,685
2015-09-09 2015-09-07 1.797 11,935,699 +2,838 0.78% 21,452,131
2015-09-04 2015-09-01 1.868 11,932,861 +367,182 0.78% 22,288,090
2015-09-02 2015-08-31 1.956 11,565,679 -90,802 0.75% 22,621,246
2015-09-01 2015-08-28 2.009 11,656,481 +113,503 0.76% 23,415,030
2015-08-31 2015-08-27 1.974 11,542,978 +68,102 0.75% 22,780,240
2015-08-28 2015-08-26 1.921 11,474,876 -397,545 0.75% 22,039,255
2015-08-27 2015-08-25 1.938 11,872,421 +344,198 0.77% 23,012,001
2015-08-26 2015-08-24 1.921 11,528,223 -578,865 0.75% 22,141,716
2015-08-25 2015-08-21 1.903 12,107,088 +249,139 0.79% 23,040,180
2015-08-24 2015-08-20 2.062 11,857,949 -88,816 0.77% 24,446,565
2015-08-21 2015-08-19 2.062 11,946,765 -69,237 0.78% 24,629,670
2015-08-20 2015-08-18 2.026 12,016,002 +1,713,896 0.78% 24,348,950
2015-08-19 2015-08-17 2.079 10,302,106 -19,011 0.67% 21,420,541
2015-08-17 2015-08-13 2.132 10,321,117 -31,498 0.67% 22,005,664
2015-08-13 2015-08-11 2.203 10,352,615 +44,267 0.67% 22,802,501
2015-08-12 2015-08-10 2.238 10,308,348 +12,201 0.67% 23,068,279
2015-08-07 2015-08-05 2.273 10,296,147 +465,647 0.67% 23,403,826
2015-08-06 2015-08-04 2.291 9,830,500 +46,536 0.64% 22,518,599
2015-08-05 2015-08-03 2.308 9,783,964 +286,311 0.64% 22,584,400
2015-08-04 2015-07-31 2.344 9,497,653 -28,375 0.62% 22,258,216
2015-08-03 2015-07-30 2.396 9,526,028 -16,742 0.62% 22,828,279
2015-07-31 2015-07-29 2.344 9,542,770 +4,540 0.62% 22,363,950
2015-07-30 2015-07-28 2.326 9,538,230 +237,505 0.62% 22,185,240
2015-07-29 2015-07-27 2.414 9,300,725 +26,106 0.60% 22,452,245
2015-07-28 2015-07-24 2.502 9,274,619 +61,291 0.60% 23,206,350
2015-07-27 2015-07-23 2.573 9,213,328 +150,392 0.59% 23,702,371
2015-07-23 2015-07-21 2.625 9,062,936 +15,323 0.59% 23,794,555
2015-07-22 2015-07-20 2.661 9,047,613 +42,564 0.58% 24,073,175
2015-07-20 2015-07-16 2.661 9,005,049 +232,681 0.58% 23,959,924
2015-07-16 2015-07-14 2.661 8,772,368 +666,830 0.57% 23,340,825
2015-07-15 2015-07-13 2.625 8,105,538 -215,655 0.52% 21,280,926
2015-07-14 2015-07-10 2.678 8,321,193 +9,080 0.54% 22,286,999
2015-07-13 2015-07-09 2.678 8,312,113 +97,612 0.54% 22,262,679
2015-07-10 2015-07-08 2.361 8,214,501 -214,520 0.53% 19,395,831
2015-07-09 2015-07-07 2.537 8,429,021 -104,991 0.54% 21,387,599
2015-07-08 2015-07-06 2.520 8,534,012 +291,419 0.55% 21,503,626
2015-07-06 2015-07-02 2.731 8,242,593 +95,911 0.53% 22,512,201
2015-07-03 2015-06-30 2.855 8,146,682 -11,351 0.53% 23,255,099
2015-07-02 2015-06-29 2.714 8,158,033 +55,617 0.53% 22,137,501
2015-06-30 2015-06-26 2.907 8,102,416 +36,888 0.52% 23,557,049
2015-06-29 2015-06-25 3.084 8,065,528 +22,701 0.52% 24,871,001
2015-06-26 2015-06-24 3.136 8,042,827 +567 0.52% 25,226,159
2015-06-25 2015-06-23 2.996 8,042,260 +2,838 0.52% 24,090,701
2015-06-24 2015-06-22 2.925 8,039,422 +66,115 0.52% 23,515,560
2015-06-23 2015-06-19 3.084 7,973,307 -140,743 0.51% 24,586,626
2015-06-22 2015-06-18 3.207 8,114,050 -22,701 0.52% 26,021,449
2015-06-19 2015-06-17 3.136 8,136,751 -70,088 0.53% 25,520,750
2015-06-18 2015-06-16 3.154 8,206,839 -4,824 0.53% 25,885,190
2015-06-17 2015-06-15 3.101 8,211,663 -17,593 0.53% 25,466,320
2015-06-16 2015-06-12 3.277 8,229,256 -11,350 0.53% 26,970,930
2015-06-15 2015-06-11 3.242 8,240,606 -556,165 0.53% 26,717,719
2015-06-12 2015-06-10 3.225 8,796,771 +14,755 0.57% 28,365,914
2015-06-11 2015-06-09 3.295 8,782,016 +43,415 0.57% 28,937,315
2015-06-10 2015-06-08 3.348 8,738,601 +132,231 0.56% 29,256,200
2015-06-09 2015-06-05 3.383 8,606,370 +26,106 0.56% 29,116,800
2015-06-08 2015-06-04 3.383 8,580,264 -24,403 0.55% 29,028,479
2015-06-04 2015-06-02 3.383 8,604,667 +14,471 0.56% 29,111,039
2015-06-03 2015-06-01 3.330 8,590,196 +5,675 0.55% 28,607,986
2015-06-02 2015-05-29 3.330 8,584,521 -38,307 0.55% 28,589,086
2015-06-01 2015-05-28 3.436 8,622,828 +152,378 0.56% 29,628,301
2015-05-29 2015-05-27 3.524 8,470,450 -284 0.55% 29,851,000
2015-05-28 2015-05-26 3.688 8,470,734 +76,047 0.55% 31,236,791
2015-05-27 2015-05-22 3.510 8,394,687 -2,332 0.54% 29,468,072
2015-05-26 2015-05-21 3.333 8,397,019 +78,120 0.55% 27,987,558
2015-05-22 2015-05-20 3.439 8,318,899 +2,821 0.54% 28,612,092
2015-05-21 2015-05-19 3.564 8,316,078 -846 0.54% 29,634,434
2015-05-20 2015-05-18 3.581 8,316,924 -41,458 0.54% 29,784,899
2015-05-18 2015-05-14 3.634 8,358,382 +62,046 0.54% 30,377,925
2015-05-15 2015-05-13 3.723 8,296,336 +84,607 0.54% 30,887,848
2015-05-14 2015-05-12 3.634 8,211,729 +662,759 0.53% 29,844,925
2015-05-13 2015-05-11 3.759 7,548,970 -7,614 0.49% 28,373,022
2015-05-12 2015-05-08 3.475 7,556,584 +58,943 0.49% 26,258,119
2015-05-11 2015-05-07 3.475 7,497,641 -11,281 0.49% 26,053,300
2015-05-08 2015-05-06 3.546 7,508,922 +67,686 0.49% 26,625,000
2015-05-07 2015-05-05 3.528 7,441,236 +33,843 0.48% 26,253,075
2015-05-06 2015-05-04 3.581 7,407,393 +491,570 0.48% 26,527,650
2015-05-05 2015-04-30 3.493 6,915,823 +107,170 0.45% 24,154,170
2015-05-04 2015-04-29 3.564 6,808,653 +43,996 0.44% 24,262,709
2015-04-29 2015-04-27 3.439 6,764,657 +33,843 0.44% 23,266,419
2015-04-28 2015-04-24 3.298 6,730,814 +16,921 0.44% 22,195,379
2015-04-27 2015-04-23 3.351 6,713,893 +2,820 0.44% 22,496,670
2015-04-23 2015-04-21 3.386 6,711,073 +14,102 0.44% 22,725,181
2015-04-22 2015-04-20 3.351 6,696,971 -5,641 0.44% 22,439,969
2015-04-20 2015-04-16 3.599 6,702,612 -53,021 0.44% 24,122,491
2015-04-17 2015-04-15 3.546 6,755,633 +14,666 0.44% 23,954,001
2015-04-16 2015-04-14 3.705 6,740,967 -124,091 0.44% 24,977,589
2015-04-15 2015-04-13 3.847 6,865,058 -43,714 0.45% 26,411,069
2015-04-14 2015-04-10 3.759 6,908,772 -6,205 0.45% 25,966,819
2015-04-13 2015-04-09 3.741 6,914,977 -40,894 0.45% 25,867,546
2015-04-10 2015-04-08 3.652 6,955,871 -213,211 0.45% 25,403,922
2015-04-09 2015-04-02 3.156 7,169,082 -42,303 0.47% 22,623,801
2015-04-08 2015-04-01 2.908 7,211,385 -1,183,378 0.47% 20,967,399
2015-04-01 2015-03-30 2.978 8,394,763 -6,769 0.55% 25,003,439
2015-03-30 2015-03-26 2.961 8,401,532 -32,433 0.54% 24,874,650
2015-03-27 2015-03-25 2.978 8,433,965 +16,922 0.54% 25,120,201
2015-03-26 2015-03-24 2.978 8,417,043 +5,640 0.54% 25,069,799
2015-03-25 2015-03-23 2.890 8,411,403 -268,770 0.54% 24,307,376
2015-03-24 2015-03-20 2.854 8,680,173 +72,199 0.56% 24,776,290
2015-03-19 2015-03-17 2.837 8,607,974 -12,409 0.56% 24,417,599
2015-03-18 2015-03-16 2.801 8,620,383 -16,922 0.56% 24,147,139
2015-03-16 2015-03-12 2.766 8,637,305 -79,249 0.56% 23,888,280
2015-03-13 2015-03-11 2.783 8,716,554 +494,954 0.56% 24,261,995
2015-03-12 2015-03-10 2.819 8,221,600 +8,461 0.53% 23,175,841
2015-03-11 2015-03-09 2.890 8,213,139 +33,843 0.53% 23,734,430
2015-03-09 2015-03-05 2.943 8,179,296 +54,149 0.53% 24,071,660
2015-03-06 2015-03-04 2.978 8,125,147 +47,944 0.52% 24,200,400
2015-03-05 2015-03-03 3.049 8,077,203 -45,124 0.52% 24,630,400
2015-03-04 2015-03-02 3.014 8,122,327 -108,298 0.52% 24,480,000
2015-03-02 2015-02-26 2.961 8,230,625 +116,759 0.53% 24,368,641
2015-02-27 2015-02-25 2.925 8,113,866 +8,461 0.52% 23,735,250
2015-02-26 2015-02-24 2.961 8,105,405 -6,769 0.52% 23,997,899
2015-02-24 2015-02-18 2.961 8,112,174 +1,189,864 0.52% 24,017,940
2015-02-23 2015-02-16 2.908 6,922,310 +112,811 0.45% 20,126,901
2015-02-13 2015-02-11 3.138 6,809,499 +5,640 0.44% 21,368,324
2015-02-11 2015-02-09 3.138 6,803,859 +4,512 0.44% 21,350,625
2015-02-09 2015-02-05 3.120 6,799,347 -12,409 0.44% 21,215,922
2015-02-06 2015-02-04 3.103 6,811,756 -846 0.44% 21,133,876
2015-02-05 2015-02-03 3.156 6,812,602 +29,331 0.44% 21,498,841
2015-02-04 2015-02-02 3.191 6,783,271 +117,886 0.44% 21,646,800
2015-01-29 2015-01-27 3.368 6,665,385 -18,613 0.43% 22,452,302
2015-01-28 2015-01-26 3.422 6,683,998 +5,640 0.43% 22,870,499
2015-01-27 2015-01-23 3.404 6,678,358 +5,641 0.43% 22,732,801
2015-01-26 2015-01-22 3.386 6,672,717 -28,203 0.43% 22,595,299
2015-01-21 2015-01-19 3.315 6,700,920 +49,637 0.43% 22,215,601
2015-01-20 2015-01-16 3.439 6,651,283 +371,709 0.43% 22,876,479
2015-01-19 2015-01-15 3.439 6,279,574 -33,843 0.41% 21,598,020
2015-01-16 2015-01-14 3.528 6,313,417 -81,505 0.41% 22,274,070
2015-01-15 2015-01-13 3.546 6,394,922 +11,563 0.41% 22,674,999
2015-01-14 2015-01-12 3.546 6,383,359 +28,202 0.41% 22,633,999
2015-01-12 2015-01-08 3.546 6,355,157 +7,333 0.41% 22,534,001
2015-01-08 2015-01-06 3.617 6,347,824 +5,640 0.40% 22,958,160
2015-01-07 2015-01-05 3.581 6,342,184 -225,620 0.40% 22,712,881
2015-01-06 2015-01-02 3.510 6,567,804 -434,319 0.42% 23,055,121
2015-01-05 2014-12-31 3.439 7,002,123 +286,256 0.45% 24,083,161
2015-01-02 2014-12-29 3.439 6,715,867 +447,010 0.43% 23,098,610
2014-12-30 2014-12-24 3.599 6,268,857 -73,327 0.40% 22,561,420
2014-12-29 2014-12-22 3.581 6,342,184 +112,811 0.40% 22,712,881
2014-12-23 2014-12-19 3.599 6,229,373 -1,693 0.40% 22,419,318
2014-12-19 2014-12-17 3.564 6,231,066 +339,559 0.40% 22,204,471
2014-12-18 2014-12-16 3.564 5,891,507 +19,742 0.38% 20,994,449
2014-12-17 2014-12-15 3.599 5,871,765 -920,249 0.37% 21,132,298
2014-12-16 2014-12-12 3.723 6,792,014 +14,665 0.43% 25,287,151
2014-12-15 2014-12-11 3.776 6,777,349 -564,050 0.43% 25,593,017
2014-12-12 2014-12-10 3.829 7,341,399 -22,280 0.47% 28,113,480
2014-12-11 2014-12-09 3.670 7,363,679 +64,866 0.47% 27,023,850
2014-12-09 2014-12-05 3.865 7,298,813 -96,453 0.47% 28,209,199
2014-12-05 2014-12-03 3.723 7,395,266 +846 0.47% 27,533,101
2014-12-03 2014-12-01 3.723 7,394,420 -33,279 0.47% 27,529,951
2014-12-02 2014-11-28 3.776 7,427,699 -13,537 0.47% 28,048,906
2014-12-01 2014-11-27 3.776 7,441,236 +33,843 0.47% 28,100,025
2014-11-27 2014-11-25 3.794 7,407,393 +80,659 0.47% 28,103,550
2014-11-26 2014-11-24 3.829 7,326,734 -11,281 0.47% 28,057,321
2014-11-25 2014-11-21 3.812 7,338,015 -533,027 0.47% 27,970,426
2014-11-24 2014-11-20 3.812 7,871,042 +34,971 0.50% 30,002,173
2014-11-21 2014-11-19 3.776 7,836,071 +169,215 0.50% 29,591,024
2014-11-20 2014-11-18 3.865 7,666,856 -59,225 0.49% 29,631,649
2014-11-19 2014-11-17 3.918 7,726,081 -161,319 0.49% 30,271,473
2014-11-18 2014-11-14 3.812 7,887,400 -1,692 0.50% 30,064,525
2014-11-17 2014-11-13 3.759 7,889,092 -117,323 0.50% 29,651,380
2014-11-14 2014-11-12 3.776 8,006,415 +20,306 0.51% 30,234,287
2014-11-13 2014-11-11 3.741 7,986,109 +198,264 0.51% 29,874,436
2014-11-11 2014-11-07 3.900 7,787,845 +34,407 0.50% 30,375,400
2014-11-10 2014-11-06 3.971 7,753,438 +221,390 0.49% 30,791,040
2014-11-07 2014-11-05 4.007 7,532,048 +225,620 0.48% 30,178,910
2014-11-05 2014-11-03 4.078 7,306,428 -198,828 0.47% 29,793,050
2014-11-03 2014-10-30 3.989 7,505,256 +13,538 0.48% 29,938,501
2014-10-31 2014-10-29 4.042 7,491,718 +32,150 0.48% 30,282,958
2014-10-30 2014-10-28 3.812 7,459,568 +112,811 0.48% 28,433,752
2014-10-29 2014-10-27 3.865 7,346,757 +2,256 0.47% 28,394,498
2014-10-28 2014-10-24 3.954 7,344,501 -4,513 0.47% 29,036,829
2014-10-27 2014-10-23 3.936 7,349,014 -66,276 0.47% 28,924,381
2014-10-24 2014-10-22 3.900 7,415,290 +20,588 0.47% 28,922,301
2014-10-22 2014-10-20 3.883 7,394,702 -194,879 0.47% 28,710,901
2014-10-21 2014-10-17 3.759 7,589,581 +466,752 0.48% 28,525,659
2014-10-20 2014-10-16 3.900 7,122,829 -485,084 0.45% 27,781,598
2014-10-17 2014-10-15 3.900 7,607,913 +5,077 0.49% 29,673,601
2014-10-15 2014-10-13 3.971 7,602,836 +2,538 0.48% 30,192,958
2014-10-14 2014-10-10 4.007 7,600,298 -2,820 0.48% 30,452,369
2014-10-13 2014-10-09 4.095 7,603,118 +5,640 0.48% 31,137,643
2014-10-10 2014-10-08 3.989 7,597,478 -10,153 0.48% 30,306,375
2014-10-09 2014-10-07 4.078 7,607,631 +2,820 0.49% 31,021,251
2014-10-07 2014-10-03 3.918 7,604,811 -327,995 0.49% 29,796,327
2014-10-06 2014-09-30 3.989 7,932,806 -45,124 0.51% 31,644,000
2014-10-03 2014-09-29 4.007 7,977,930 -241,414 0.51% 31,965,440
2014-09-30 2014-09-26 4.113 8,219,344 +388,349 0.52% 33,807,042
2014-09-29 2014-09-25 4.237 7,830,995 +76,147 0.50% 33,181,566
2014-09-26 2014-09-24 4.541 7,754,848 -37,227 0.49% 35,216,946
2014-09-25 2014-09-23 4.523 7,792,075 +172,726 0.50% 35,245,024
2014-09-24 2014-09-22 4.487 7,619,349 +370,038 0.50% 34,188,042
2014-09-22 2014-09-18 4.415 7,249,311 +27,635 0.47% 32,003,041
2014-09-19 2014-09-17 4.433 7,221,676 -80,695 0.47% 32,011,702
2014-09-17 2014-09-15 4.469 7,302,371 -12,159 0.48% 32,633,641
2014-09-16 2014-09-12 4.523 7,314,530 +33,162 0.48% 33,084,998
2014-09-12 2014-09-10 4.795 7,281,368 -132,097 0.47% 34,911,100
2014-09-11 2014-09-08 4.903 7,413,465 -4,145 0.48% 36,349,230
2014-09-10 2014-09-05 4.849 7,417,610 +829 0.48% 35,966,939
2014-09-08 2014-09-04 4.885 7,416,781 -22,109 0.48% 36,231,299
2014-09-05 2014-09-03 4.740 7,438,890 -6,356 0.48% 35,262,582
2014-09-04 2014-09-02 4.704 7,445,246 +16,305 0.48% 35,023,302
2014-09-03 2014-09-01 4.668 7,428,941 +8,291 0.48% 34,677,781
2014-09-02 2014-08-29 4.632 7,420,650 -48,086 0.48% 34,370,559
2014-09-01 2014-08-28 4.668 7,468,736 +14,923 0.49% 34,863,541
2014-08-29 2014-08-27 4.831 7,453,813 +24,872 0.49% 36,007,622
2014-08-28 2014-08-26 4.795 7,428,941 +8,567 0.48% 35,618,651
2014-08-27 2014-08-25 4.939 7,420,374 -9,949 0.48% 36,651,616
2014-08-26 2014-08-22 4.740 7,430,323 -112,199 0.48% 35,221,972
2014-08-25 2014-08-21 4.867 7,542,522 +13,265 0.49% 36,709,084
2014-08-22 2014-08-20 4.976 7,529,257 +241,533 0.49% 37,461,874
2014-08-21 2014-08-19 4.831 7,287,724 +72,957 0.47% 35,205,285
2014-08-20 2014-08-18 4.831 7,214,767 +36,479 0.47% 34,852,847
2014-08-19 2014-08-15 4.939 7,178,288 -1,560,569 0.47% 35,455,875
2014-08-18 2014-08-14 4.378 8,738,857 -13,818 0.57% 38,262,618
2014-08-15 2014-08-13 4.342 8,752,675 +7,738 0.57% 38,006,399
2014-08-14 2014-08-12 4.397 8,744,937 +2,763 0.57% 38,447,459
2014-08-13 2014-08-11 4.397 8,742,174 -75,144 0.57% 38,435,311
2014-08-12 2014-08-08 4.324 8,817,318 +276 0.57% 38,127,567
2014-08-11 2014-08-07 4.288 8,817,042 -9,396 0.57% 37,807,324
2014-08-08 2014-08-06 4.198 8,826,438 +11,607 0.57% 37,049,141
2014-08-07 2014-08-05 4.234 8,814,831 +11,883 0.57% 37,319,390
2014-08-06 2014-08-04 4.306 8,802,948 -5,827 0.57% 37,906,159
2014-08-05 2014-08-01 4.089 8,808,775 +27,635 0.57% 36,018,750
2014-08-04 2014-07-31 4.216 8,781,140 +8,291 0.57% 37,017,877
2014-08-01 2014-07-30 4.234 8,772,849 -55,271 0.57% 37,141,650
2014-07-31 2014-07-29 4.125 8,828,120 -14,094 0.57% 36,417,301
2014-07-30 2014-07-28 4.089 8,842,214 +24,596 0.58% 36,155,481
2014-07-29 2014-07-25 4.270 8,817,618 +43,664 0.57% 37,650,259
2014-07-28 2014-07-24 4.089 8,773,954 -3,317 0.57% 35,876,368
2014-07-25 2014-07-23 4.071 8,777,271 -48,085 0.57% 35,731,127
2014-07-24 2014-07-22 4.053 8,825,356 -143,704 0.57% 35,767,199
2014-07-23 2014-07-21 4.053 8,969,060 -80,695 0.58% 36,349,600
2014-07-22 2014-07-18 4.089 9,049,755 -5,527 0.59% 37,004,108
2014-07-21 2014-07-17 3.980 9,055,282 -34,268 0.59% 36,043,698
2014-07-18 2014-07-16 4.107 9,089,550 +9,672 0.59% 37,331,284
2014-07-17 2014-07-15 4.089 9,079,878 -33,715 0.59% 37,127,280
2014-07-16 2014-07-14 4.107 9,113,593 -698,346 0.59% 37,430,030
2014-07-15 2014-07-11 4.107 9,811,939 -325,545 0.64% 40,298,175
2014-07-11 2014-07-09 4.107 10,137,484 +38,690 0.66% 41,635,206
2014-07-10 2014-07-08 4.125 10,098,794 -552,708 0.66% 41,659,020
2014-07-09 2014-07-07 4.089 10,651,502 -129,886 0.69% 43,553,592
2014-07-07 2014-07-03 4.125 10,781,388 -381,368 0.70% 44,474,821
2014-07-04 2014-07-02 4.125 11,162,756 -1,382 0.73% 46,048,020
2014-07-03 2014-06-30 4.017 11,164,138 +288,514 0.73% 44,841,781
2014-07-02 2014-06-27 4.071 10,875,624 +30,122 0.71% 44,273,248
2014-06-30 2014-06-26 4.107 10,845,502 +494,950 0.71% 44,543,075
2014-06-27 2014-06-25 3.962 10,350,552 +17,134 0.67% 41,012,129
2014-06-25 2014-06-23 4.035 10,333,418 -148,126 0.67% 41,692,078
2014-06-24 2014-06-20 4.071 10,481,544 +38,689 0.68% 42,669,000
2014-06-23 2014-06-19 4.089 10,442,855 +120,767 0.68% 42,700,442
2014-06-20 2014-06-18 4.198 10,322,088 -730,126 0.67% 43,327,160
2014-06-19 2014-06-17 3.944 11,052,214 -79,590 0.72% 43,592,368
2014-06-18 2014-06-16 3.944 11,131,804 +551,049 0.72% 43,906,289
2014-06-16 2014-06-12 3.908 10,580,755 +42,558 0.69% 41,349,960
2014-06-13 2014-06-11 3.908 10,538,197 +106,397 0.69% 41,183,642
2014-06-12 2014-06-10 3.944 10,431,800 +81,800 0.68% 41,145,319
2014-06-11 2014-06-09 3.926 10,350,000 +134,585 0.67% 40,635,421
2014-06-10 2014-06-06 3.872 10,215,415 +58,034 0.66% 39,552,548
2014-06-09 2014-06-05 3.799 10,157,381 -566,249 0.66% 38,592,750
2014-06-06 2014-06-04 3.908 10,723,630 +200,909 0.70% 41,908,320
2014-06-05 2014-06-03 3.962 10,522,721 +963,922 0.68% 41,694,316
2014-06-04 2014-05-30 4.143 9,558,799 +201,462 0.62% 39,604,405
2014-06-03 2014-05-29 4.143 9,357,337 -338,810 0.61% 38,769,700
2014-05-30 2014-05-28 4.053 9,696,147 +122,149 0.63% 39,296,321
2014-05-29 2014-05-27 3.998 9,573,998 +51,401 0.62% 38,281,618
2014-05-27 2014-05-23 3.980 9,522,597 +139,283 0.62% 37,903,802
2014-05-22 2014-05-20 4.161 9,383,314 +16,581 0.61% 39,047,099
2014-05-21 2014-05-19 4.184 9,366,733 -206,436 0.61% 39,192,311
2014-05-20 2014-05-16 4.057 9,573,169 +46,826 0.62% 38,836,983
2014-05-16 2014-05-14 4.166 9,526,343 -59,915 0.62% 39,686,847
2014-05-14 2014-05-12 3.984 9,586,258 +53,869 0.63% 38,192,503
2014-05-13 2014-05-09 4.020 9,532,389 -13,742 0.62% 38,324,714
2014-05-09 2014-05-07 4.020 9,546,131 -1,100 0.62% 38,379,964
2014-05-08 2014-05-05 4.057 9,547,231 +122,031 0.62% 38,731,756
2014-05-02 2014-04-29 4.148 9,425,200 +189,367 0.62% 39,094,019
2014-04-30 2014-04-28 4.130 9,235,833 +159,409 0.60% 38,140,539
2014-04-29 2014-04-25 4.221 9,076,424 +4,397 0.59% 38,307,839
2014-04-25 2014-04-23 4.330 9,072,027 +54,694 0.59% 39,279,521
2014-04-24 2014-04-22 4.348 9,017,333 +47,273 0.59% 39,206,756
2014-04-23 2014-04-17 4.421 8,970,060 -284,463 0.59% 39,653,956
2014-04-16 2014-04-14 4.421 9,254,523 +1,924 0.61% 40,911,482
2014-04-15 2014-04-11 4.384 9,252,599 -160,508 0.61% 40,566,326
2014-04-14 2014-04-10 4.312 9,413,107 +38,203 0.62% 40,585,064
2014-04-11 2014-04-09 4.384 9,374,904 -2,748 0.61% 41,102,550
2014-04-09 2014-04-07 4.366 9,377,652 -27,485 0.61% 40,943,998
2014-04-08 2014-04-04 4.457 9,405,137 +9,895 0.62% 41,919,501
2014-04-04 2014-04-02 4.439 9,395,242 -550 0.61% 41,704,478
2014-04-03 2014-04-01 4.439 9,395,792 +13,742 0.61% 41,706,920
2014-04-01 2014-03-28 4.457 9,382,050 -284,737 0.61% 41,816,601
2014-03-31 2014-03-27 4.330 9,666,787 -16,491 0.63% 41,854,678
2014-03-28 2014-03-26 4.221 9,683,278 +7,970 0.63% 40,869,120
2014-03-27 2014-03-25 4.202 9,675,308 -219,874 0.63% 40,659,467
2014-03-26 2014-03-24 4.330 9,895,182 -234,442 0.64% 42,843,569
2014-03-25 2014-03-21 4.275 10,129,624 -142,918 0.66% 43,305,802
2014-03-21 2014-03-19 4.130 10,272,542 +19,239 0.67% 42,421,760
2014-03-20 2014-03-18 4.130 10,253,303 +10,994 0.66% 42,342,310
2014-03-19 2014-03-17 4.111 10,242,309 +77,505 0.66% 42,110,579
2014-03-18 2014-03-14 4.093 10,164,804 +283,639 0.66% 41,607,002
2014-03-14 2014-03-12 4.130 9,881,165 +27,484 0.64% 40,805,519
2014-03-13 2014-03-11 4.257 9,853,681 -16,491 0.64% 41,946,840
2014-03-12 2014-03-10 4.184 9,870,172 +5,497 0.64% 41,298,802
2014-03-11 2014-03-07 4.312 9,864,675 -215,477 0.64% 42,532,021
2014-03-10 2014-03-06 4.366 10,080,152 -1,126,307 0.65% 44,011,201
2014-03-07 2014-03-05 4.603 11,206,459 -1,194,744 0.73% 51,579,108
2014-03-06 2014-03-04 4.330 12,401,203 -131,925 0.80% 53,693,989
2014-03-05 2014-03-03 3.930 12,533,128 -13,742 0.81% 49,249,080
2014-02-28 2014-02-26 3.857 12,546,870 -2,749 0.81% 48,390,060
2014-02-27 2014-02-25 3.875 12,549,619 -8,520 0.81% 48,628,967
2014-02-26 2014-02-24 3.875 12,558,139 +75,582 0.81% 48,661,981
2014-02-25 2014-02-21 4.130 12,482,557 +538,693 0.81% 51,548,296
2014-02-24 2014-02-20 4.457 11,943,864 +5,497 0.77% 53,234,825
2014-02-21 2014-02-19 4.530 11,938,367 +109,937 0.77% 54,079,064
2014-02-20 2014-02-18 4.584 11,828,430 -32,706 0.77% 54,226,621
2014-02-19 2014-02-17 4.657 11,861,136 -18,964 0.77% 55,239,679
2014-02-18 2014-02-14 4.566 11,880,100 -8,795 0.77% 54,247,373
2014-02-17 2014-02-13 4.512 11,888,895 -12,093 0.77% 53,638,678
2014-02-14 2014-02-12 4.566 11,900,988 -103,616 0.77% 54,342,753
2014-02-12 2014-02-10 4.403 12,004,604 -4,398 0.78% 52,850,378
2014-02-11 2014-02-07 4.330 12,009,002 -311,122 0.78% 51,995,861
2014-02-07 2014-02-05 4.239 12,320,124 -54,969 0.80% 52,222,288
2014-02-06 2014-02-04 4.221 12,375,093 +330,911 0.80% 52,230,160
2014-02-05 2014-01-30 4.312 12,044,182 -413,639 0.78% 51,929,071
2014-02-04 2014-01-28 4.221 12,457,821 -9,345 0.81% 52,579,320
2014-01-29 2014-01-27 4.293 12,467,166 +492,520 0.81% 53,525,982
2014-01-28 2014-01-24 4.348 11,974,646 +16,490 0.78% 52,064,953
2014-01-27 2014-01-23 4.348 11,958,156 -247,359 0.77% 51,993,256
2014-01-24 2014-01-22 4.403 12,205,515 -769,561 0.79% 53,734,891
2014-01-23 2014-01-21 4.512 12,975,076 +8,795 0.84% 58,539,160
2014-01-22 2014-01-20 4.457 12,966,281 +14,842 0.84% 57,791,825
2014-01-21 2014-01-17 4.548 12,951,439 -6,322 0.84% 58,903,748
2014-01-20 2014-01-16 4.639 12,957,761 -9,344 0.84% 60,111,151
2014-01-16 2014-01-14 4.566 12,967,105 -9,345 0.84% 59,210,898
2014-01-15 2014-01-13 4.639 12,976,450 +9,070 0.84% 60,197,849
2014-01-14 2014-01-10 4.548 12,967,380 -36,280 0.84% 58,976,248
2014-01-13 2014-01-09 4.384 13,003,660 +58,542 0.84% 57,012,167
2014-01-10 2014-01-08 4.657 12,945,118 +24,736 0.84% 60,288,000
2014-01-09 2014-01-07 4.384 12,920,382 -32,981 0.84% 56,647,049
2014-01-08 2014-01-06 4.275 12,953,363 -8,246 0.84% 55,377,749
2014-01-07 2014-01-03 4.384 12,961,609 -40,676 0.84% 56,827,802
2014-01-06 2014-01-02 4.475 13,002,285 +299,029 0.84% 58,188,838
2014-01-03 2013-12-31 4.348 12,703,256 -52,220 0.82% 55,232,900
2014-01-02 2013-12-27 4.257 12,755,476 +32,981 0.83% 54,299,699
2013-12-30 2013-12-24 4.202 12,722,495 +411,715 0.82% 53,464,950
2013-12-27 2013-12-20 4.221 12,310,780 -42,326 0.80% 51,958,721
2013-12-23 2013-12-19 4.148 12,353,106 +15,392 0.80% 51,238,442
2013-12-20 2013-12-18 4.257 12,337,714 +158,309 0.80% 52,521,298
2013-12-19 2013-12-17 4.257 12,179,405 +327,064 0.79% 51,847,381
2013-12-18 2013-12-16 4.439 11,852,341 +23,087 0.77% 52,611,279
2013-12-17 2013-12-13 4.548 11,829,254 +67,611 0.77% 53,799,998
2013-12-16 2013-12-12 4.475 11,761,643 +67,886 0.76% 52,636,620
2013-12-13 2013-12-11 4.512 11,693,757 +51,671 0.76% 52,758,282
2013-12-12 2013-12-10 4.566 11,642,086 -187,718 0.75% 53,160,545
2013-12-11 2013-12-09 4.530 11,829,804 +187,168 0.77% 53,587,290
2013-12-10 2013-12-06 4.748 11,642,636 -347,402 0.75% 55,281,106
2013-12-09 2013-12-05 5.185 11,990,038 -415,288 0.78% 62,165,627
2013-12-06 2013-12-04 4.239 12,405,326 +177,549 0.80% 52,583,441
2013-12-05 2013-12-03 4.130 12,227,777 +184,420 0.79% 50,496,150
2013-12-04 2013-12-02 4.312 12,043,357 +27,484 0.78% 51,925,514
2013-12-03 2013-11-29 4.330 12,015,873 +20,613 0.78% 52,025,610
2013-12-02 2013-11-28 4.348 11,995,260 -620,321 0.78% 52,154,581
2013-11-29 2013-11-27 4.330 12,615,581 -1,442,103 0.82% 54,622,190
2013-11-28 2013-11-26 4.530 14,057,684 +79,705 0.91% 63,679,262
2013-11-27 2013-11-25 4.785 13,977,979 +20,888 0.91% 66,878,270
2013-11-26 2013-11-22 4.821 13,957,091 +148,965 0.90% 67,286,150
2013-11-25 2013-11-21 5.003 13,808,126 +15,391 0.89% 69,080,001
2013-11-22 2013-11-20 4.966 13,792,735 +236,366 0.89% 68,501,162
2013-11-21 2013-11-19 4.912 13,556,369 +465,034 0.88% 66,587,398
2013-11-20 2013-11-18 4.985 13,091,335 +150,889 0.85% 65,255,842
2013-11-19 2013-11-15 4.912 12,940,446 +550 0.84% 63,562,052
2013-11-18 2013-11-14 4.948 12,939,896 +5,497 0.84% 64,030,160
2013-11-15 2013-11-13 5.003 12,934,399 +54,969 0.84% 64,708,874
2013-11-14 2013-11-12 4.948 12,879,430 +79,704 0.83% 63,730,958
2013-11-13 2013-11-11 5.057 12,799,726 +302,877 0.83% 64,733,690
2013-11-12 2013-11-08 5.021 12,496,849 +519,179 0.81% 62,747,222
2013-11-11 2013-11-07 5.076 11,977,670 +1,209,311 0.78% 60,794,101
2013-11-08 2013-11-06 5.112 10,768,359 +1,264,279 0.70% 55,047,898
2013-11-07 2013-11-05 4.985 9,504,080 +9,070 0.62% 47,374,599
2013-11-06 2013-11-04 5.130 9,495,010 -3,299 0.62% 48,711,268
2013-11-05 2013-11-01 4.803 9,498,309 +50,297 0.62% 45,617,882
2013-11-04 2013-10-31 4.839 9,448,012 +1,073,263 0.61% 45,720,079
2013-11-01 2013-10-30 4.985 8,374,749 +736,030 0.54% 41,745,269
2013-10-31 2013-10-29 5.039 7,638,719 +5,497 0.50% 38,493,305
2013-10-30 2013-10-28 5.021 7,633,222 +713,493 0.49% 38,326,739
2013-10-29 2013-10-25 5.130 6,919,729 +28,309 0.45% 35,499,570
2013-10-28 2013-10-24 5.294 6,891,420 +558,756 0.45% 36,482,669
2013-10-25 2013-10-23 5.276 6,332,664 +8,795 0.41% 33,409,451
2013-10-24 2013-10-22 5.312 6,323,869 +485,923 0.41% 33,593,141
2013-10-23 2013-10-21 5.258 5,837,946 +310,573 0.38% 30,693,246
2013-10-22 2013-10-18 5.349 5,527,373 +120,107 0.36% 29,563,170
2013-10-21 2013-10-17 5.258 5,407,266 -72,009 0.35% 28,428,927
2013-10-18 2013-10-16 5.203 5,479,275 +535,394 0.36% 28,508,478
2013-10-17 2013-10-15 5.185 4,943,881 +163,257 0.32% 25,632,901
2013-10-16 2013-10-11 5.439 4,780,624 +148,965 0.31% 26,004,031
2013-10-15 2013-10-10 5.476 4,631,659 +110,487 0.30% 25,362,261
2013-10-11 2013-10-09 5.439 4,521,172 +155,561 0.29% 24,592,751
2013-10-10 2013-10-08 5.403 4,365,611 +42,326 0.28% 23,587,743
2013-10-09 2013-10-07 5.367 4,323,285 +102,242 0.28% 23,201,752
2013-10-08 2013-10-04 5.712 4,221,043 +316,070 0.27% 24,112,060
2013-10-07 2013-10-03 5.731 3,904,973 +97,844 0.25% 22,377,599
2013-10-04 2013-10-02 5.712 3,807,129 +25,835 0.25% 21,747,640
2013-10-03 2013-09-30 5.931 3,781,294 +153,913 0.24% 22,425,542
2013-10-02 2013-09-27 5.949 3,627,381 -14,842 0.23% 21,578,727
2013-09-27 2013-09-25 5.931 3,642,223 +302,328 0.24% 21,600,760
2013-09-26 2013-09-24 6.175 3,339,895 +47,822 0.22% 20,624,068
2013-09-25 2013-09-23 6.305 3,292,073 +112,293 0.21% 20,756,095
2013-09-23 2013-09-18 6.157 3,179,780 +433,570 0.21% 19,576,382
2013-09-19 2013-09-17 5.971 2,746,210 +49,612 0.18% 16,397,849
2013-09-18 2013-09-16 6.008 2,696,598 +91,406 0.18% 16,201,622
2013-09-17 2013-09-13 6.008 2,605,192 +150,455 0.17% 15,652,439
2013-09-16 2013-09-12 6.064 2,454,737 -249,141 0.16% 14,885,040
2013-09-13 2013-09-11 6.082 2,703,878 -24,536 0.18% 16,445,922
2013-09-12 2013-09-10 5.841 2,728,414 -9,977 0.18% 15,937,423
2013-09-11 2013-09-09 5.563 2,738,391 +303,068 0.18% 15,234,001
2013-09-09 2013-09-05 5.656 2,435,323 +179,575 0.16% 13,773,797
2013-09-06 2013-09-04 5.600 2,255,748 +186,047 0.15% 12,632,660
2013-09-05 2013-09-03 5.582 2,069,701 +158,544 0.14% 11,552,378
2013-09-04 2013-09-02 5.674 1,911,157 +53,926 0.13% 10,844,638
2013-09-03 2013-08-30 5.656 1,857,231 -57,162 0.12% 10,504,201
2013-08-30 2013-08-28 5.452 1,914,393 +44,220 0.13% 10,437,001
2013-08-29 2013-08-27 5.563 1,870,173 +3,505 0.12% 10,403,999
2013-08-28 2013-08-26 5.563 1,866,668 -2,696 0.12% 10,384,501
2013-08-27 2013-08-23 5.507 1,869,364 +2,696 0.12% 10,295,504
2013-08-26 2013-08-22 5.582 1,866,668 -56,353 0.12% 10,419,116
2013-08-23 2013-08-21 5.452 1,923,021 -136,704 0.13% 10,484,039
2013-08-22 2013-08-20 5.266 2,059,725 +405,797 0.14% 10,847,380
2013-08-21 2013-08-19 5.915 1,653,928 +204,921 0.11% 9,783,732
2013-08-20 2013-08-16 6.527 1,449,007 +809 0.10% 9,458,242
2013-08-19 2013-08-15 6.398 1,448,198 -9,707 0.10% 9,264,976
2013-08-15 2013-08-12 6.249 1,457,905 -8,089 0.10% 9,110,798
2013-08-12 2013-08-08 5.934 1,465,994 +540 0.10% 8,699,203
2013-08-08 2013-08-06 6.119 1,465,454 -32,356 0.10% 8,967,748
2013-08-07 2013-08-05 6.082 1,497,810 +1,618 0.10% 9,110,199
2013-08-06 2013-08-02 5.786 1,496,192 -7,550 0.10% 8,656,438
2013-08-05 2013-08-01 5.693 1,503,742 -539 0.10% 8,560,694
2013-08-02 2013-07-31 5.711 1,504,281 -5,932 0.10% 8,591,658
2013-08-01 2013-07-30 5.767 1,510,213 -9,168 0.10% 8,709,553
2013-07-31 2013-07-29 5.749 1,519,381 +14,560 0.10% 8,734,251
2013-07-26 2013-07-24 5.786 1,504,821 -26,963 0.10% 8,706,362
2013-07-24 2013-07-22 5.749 1,531,784 +16,178 0.10% 8,805,550
2013-07-22 2013-07-18 5.804 1,515,606 -69,026 0.10% 8,796,865
2013-07-19 2013-07-17 5.730 1,584,632 +26,963 0.10% 9,079,965
2013-07-18 2013-07-16 5.674 1,557,669 -3,775 0.10% 8,838,812
2013-07-17 2013-07-15 5.749 1,561,444 +56,623 0.10% 8,976,053
2013-07-16 2013-07-12 5.860 1,504,821 -10,785 0.10% 8,817,982
2013-07-15 2013-07-11 5.637 1,515,606 +809 0.10% 8,543,920
2013-07-11 2013-07-09 5.619 1,514,797 -12,403 0.10% 8,511,270
2013-07-10 2013-07-08 5.507 1,527,200 +5,392 0.10% 8,411,039
2013-07-08 2013-07-04 5.433 1,521,808 -1,078 0.10% 8,268,462
2013-07-05 2013-07-03 5.452 1,522,886 -10,785 0.10% 8,302,560
2013-07-04 2013-07-02 5.693 1,533,671 +5,123 0.10% 8,731,078
2013-07-02 2013-06-27 5.878 1,528,548 +13,212 0.10% 8,985,363
2013-06-28 2013-06-26 5.823 1,515,336 -3,236 0.10% 8,823,398
2013-06-26 2013-06-24 5.915 1,518,572 +29,660 0.10% 8,983,040
2013-06-25 2013-06-21 5.897 1,488,912 -44,220 0.10% 8,779,978
2013-06-24 2013-06-20 5.971 1,533,132 -5,393 0.10% 9,154,459
2013-06-20 2013-06-18 6.194 1,538,525 +4,314 0.10% 9,529,021
2013-06-19 2013-06-17 6.212 1,534,211 -5,392 0.10% 9,530,752
2013-06-18 2013-06-14 6.157 1,539,603 +16,178 0.10% 9,478,598
2013-06-17 2013-06-13 6.064 1,523,425 -4,854 0.10% 9,237,748
2013-06-14 2013-06-11 6.119 1,528,279 +1,079 0.10% 9,352,202
2013-06-13 2013-06-10 6.361 1,527,200 +55,005 0.10% 9,713,759
2013-06-11 2013-06-07 6.583 1,472,195 -9,168 0.10% 9,691,499
2013-06-10 2013-06-06 6.694 1,481,363 +23,189 0.10% 9,916,673
2013-06-07 2013-06-05 6.639 1,458,174 +37,748 0.10% 9,680,319
2013-06-06 2013-06-04 6.620 1,420,426 -27,502 0.09% 9,403,383
2013-06-05 2013-06-03 6.713 1,447,928 -9,437 0.10% 9,719,699
2013-06-04 2013-05-31 6.583 1,457,365 -270 0.10% 9,593,873
2013-06-03 2013-05-30 6.583 1,457,635 -25,345 0.10% 9,595,650
2013-05-31 2013-05-29 6.824 1,482,980 +9,167 0.10% 10,119,997
2013-05-30 2013-05-28 6.750 1,473,813 -53,387 0.10% 9,948,121
2013-05-29 2013-05-27 6.768 1,527,200 -6,471 0.10% 10,336,799
2013-05-28 2013-05-24 6.731 1,533,671 -30,739 0.10% 10,323,717
2013-05-27 2013-05-23 6.750 1,564,410 +70,105 0.10% 10,559,643
2013-05-24 2013-05-22 6.824 1,494,305 +8,628 0.10% 10,197,280
2013-05-23 2013-05-21 6.731 1,485,677 +72,531 0.10% 10,000,652
2013-05-22 2013-05-20 7.157 1,413,146 -40,175 0.09% 10,114,280
2013-05-21 2013-05-16 7.138 1,453,321 +201,532 0.10% 10,374,233
2013-05-20 2013-05-15 7.803 1,251,789 +4,477 0.08% 9,767,413
2013-05-16 2013-05-14 7.822 1,247,312 -21,069 0.08% 9,756,160
2013-05-14 2013-05-10 7.860 1,268,381 +10,534 0.09% 9,969,117
2013-05-13 2013-05-09 7.841 1,257,847 -6,847 0.08% 9,862,442
2013-05-10 2013-05-08 7.784 1,264,694 +51,620 0.09% 9,844,098
2013-05-09 2013-05-07 7.803 1,213,074 +15,802 0.08% 9,465,329
2013-05-08 2013-05-06 7.860 1,197,272 +15,802 0.08% 9,410,220
2013-05-07 2013-05-03 7.803 1,181,470 +13,168 0.08% 9,218,731
2013-05-03 2013-04-30 7.974 1,168,302 -30,550 0.08% 9,315,604
2013-05-02 2013-04-29 8.163 1,198,852 -9,745 0.08% 9,786,798
2013-04-30 2013-04-26 8.163 1,208,597 +10,535 0.08% 9,866,351
2013-04-29 2013-04-25 8.182 1,198,062 +3,160 0.08% 9,803,094
2013-04-24 2013-04-22 8.220 1,194,902 +5,268 0.08% 9,822,607
2013-04-23 2013-04-19 8.391 1,189,634 -10,535 0.08% 9,982,567
2013-04-22 2013-04-18 8.296 1,200,169 +6,321 0.08% 9,957,044
2013-04-18 2013-04-16 8.410 1,193,848 +527 0.08% 10,040,593
2013-04-17 2013-04-15 8.448 1,193,321 -15,803 0.08% 10,081,471
2013-04-16 2013-04-12 8.600 1,209,124 -10,534 0.08% 10,398,619
2013-04-15 2013-04-11 8.524 1,219,658 -23,703 0.08% 10,396,592
2013-04-10 2013-04-08 8.126 1,243,361 +15,802 0.08% 10,102,936
2013-04-09 2013-04-05 8.429 1,227,559 -5,268 0.08% 10,347,417
2013-04-08 2013-04-03 8.752 1,232,827 -10,534 0.08% 10,789,707
2013-04-03 2013-03-28 8.771 1,243,361 +7,901 0.08% 10,905,506
2013-04-02 2013-03-27 8.714 1,235,460 +10,008 0.08% 10,765,841
2013-03-28 2013-03-26 9.113 1,225,452 -23,704 0.08% 11,167,196
2013-03-27 2013-03-25 9.265 1,249,156 +10,535 0.08% 11,572,924
2013-03-26 2013-03-22 9.113 1,238,621 -19,489 0.08% 11,287,202
2013-03-25 2013-03-21 9.170 1,258,110 +41,875 0.08% 11,536,454
2013-03-22 2013-03-20 9.056 1,216,235 +4,741 0.08% 11,013,934
2013-03-20 2013-03-18 9.265 1,211,494 -5,267 0.08% 11,224,001
2013-03-19 2013-03-15 9.189 1,216,761 +4,214 0.08% 11,180,398
2013-03-18 2013-03-14 9.132 1,212,547 +1,053 0.08% 11,072,617
2013-03-15 2013-03-13 9.132 1,211,494 -22,913 0.08% 11,063,001
2013-03-14 2013-03-12 9.341 1,234,407 -2,634 0.08% 11,530,021
2013-03-13 2013-03-11 9.379 1,237,041 -13,168 0.08% 11,601,594
2013-03-12 2013-03-08 9.644 1,250,209 -11,588 0.08% 12,057,380
2013-03-11 2013-03-07 9.341 1,261,797 +6,584 0.09% 11,785,858
2013-03-08 2013-03-06 9.341 1,255,213 -5,531 0.08% 11,724,360
2013-03-07 2013-03-05 9.416 1,260,744 +16,592 0.09% 11,871,762
2013-03-06 2013-03-04 9.151 1,244,152 +12,379 0.08% 11,384,844
2013-03-05 2013-03-01 9.606 1,231,773 +18,699 0.08% 11,832,808
2013-03-04 2013-02-28 9.568 1,213,074 -104,821 0.08% 11,607,119
2013-03-01 2013-02-27 9.530 1,317,895 -57,151 0.09% 12,560,043
2013-02-28 2013-02-26 9.435 1,375,046 +5,795 0.09% 12,974,189
2013-02-27 2013-02-25 9.701 1,369,251 +9,744 0.09% 13,283,440
2013-02-26 2013-02-22 9.341 1,359,507 +61,628 0.09% 12,698,521
2013-02-25 2013-02-21 9.341 1,297,879 -14,748 0.09% 12,122,883
2013-02-22 2013-02-20 9.473 1,312,627 -116,146 0.09% 12,435,077
2013-02-21 2013-02-19 9.549 1,428,773 +201,477 0.10% 13,643,878
2013-02-20 2013-02-18 9.758 1,227,296 +77,957 0.08% 11,976,200
2013-02-19 2013-02-15 9.815 1,149,339 +46,353 0.08% 11,280,940
2013-02-18 2013-02-14 9.720 1,102,986 +17,382 0.07% 10,721,278
2013-02-15 2013-02-08 9.910 1,085,604 +33,185 0.07% 10,758,421
2013-02-14 2013-02-07 10.328 1,052,419 +20,016 0.07% 10,869,115
2013-02-08 2013-02-06 10.745 1,032,403 -53,991 0.07% 11,093,595
2013-02-07 2013-02-05 10.916 1,086,394 +29,761 0.07% 11,859,375
2013-02-06 2013-02-04 11.087 1,056,633 +13,958 0.07% 11,715,036
2013-02-05 2013-02-01 11.296 1,042,675 -1,053 0.07% 11,778,027
2013-02-04 2013-01-31 11.353 1,043,728 +20,016 0.07% 11,849,366
2013-02-01 2013-01-30 11.657 1,023,712 +6,847 0.07% 11,933,086
2013-01-31 2013-01-29 11.998 1,016,865 -4,740 0.07% 12,200,763
2013-01-30 2013-01-28 11.790 1,021,605 -3,161 0.07% 12,044,290
2013-01-29 2013-01-25 11.771 1,024,766 +6,848 0.07% 12,062,102
2013-01-28 2013-01-24 12.093 1,017,918 +87,438 0.07% 12,310,022
2013-01-25 2013-01-23 11.828 930,480 -27,654 0.06% 11,005,295
2013-01-24 2013-01-22 11.676 958,134 -2,633 0.06% 11,186,854
2013-01-23 2013-01-21 11.790 960,767 +15,802 0.06% 11,327,036
2013-01-22 2013-01-18 11.790 944,965 -5,268 0.06% 11,140,737
2013-01-21 2013-01-17 11.657 950,233 +8,428 0.06% 11,076,565
2013-01-18 2013-01-16 11.866 941,805 +23,703 0.06% 11,175,002
2013-01-17 2013-01-15 11.619 918,102 +113,249 0.06% 10,667,164
2013-01-16 2013-01-14 11.790 804,853 +1,580 0.05% 9,488,876
2013-01-15 2013-01-11 11.505 803,273 +18,436 0.05% 9,241,499
2013-01-14 2013-01-10 11.771 784,837 +47,406 0.05% 9,237,996
2013-01-11 2013-01-09 12.036 737,431 +17,382 0.05% 8,875,999
2013-01-10 2013-01-08 12.226 720,049 +34,765 0.05% 8,803,483
2013-01-09 2013-01-07 12.492 685,284 +32,131 0.05% 8,560,578
2013-01-08 2013-01-04 12.720 653,153 +35,291 0.04% 8,307,997
2013-01-07 2013-01-03 12.796 617,862 +9,481 0.04% 7,906,021
2013-01-04 2013-01-02 12.834 608,381 -49,249 0.04% 7,807,805
2013-01-02 2012-12-27 11.714 657,630 +4,213 0.04% 7,703,239
2012-12-28 2012-12-24 12.169 653,417 +2,371 0.04% 7,951,610
2012-12-21 2012-12-19 12.169 651,046 -10,535 0.04% 7,922,757
2012-12-20 2012-12-18 11.771 661,581 -11,061 0.04% 7,787,200
2012-12-19 2012-12-17 11.714 672,642 -24,230 0.05% 7,879,084
2012-12-18 2012-12-14 11.657 696,872 -40,822 0.05% 8,123,216
2012-12-14 2012-12-12 11.543 737,694 +5,794 0.05% 8,515,035
2012-12-13 2012-12-11 11.486 731,900 -27,391 0.05% 8,406,471
2012-12-12 2012-12-10 11.296 759,291 -41,612 0.05% 8,576,929
2012-12-11 2012-12-07 10.745 800,903 +40,032 0.05% 8,606,032
2012-12-10 2012-12-06 10.745 760,871 -17,909 0.05% 8,175,872
2012-12-07 2012-12-05 10.650 778,780 -7,901 0.05% 8,294,386
2012-12-06 2012-12-04 10.214 786,681 +19,226 0.05% 8,035,031
2012-12-05 2012-12-03 10.157 767,455 +20,543 0.05% 7,794,950
2012-12-04 2012-11-30 10.613 746,912 +117,989 0.05% 7,926,617
2012-12-03 2012-11-29 11.258 628,923 +52,673 0.04% 7,080,416
2012-11-30 2012-11-28 11.581 576,250 +105,348 0.04% 6,673,403
2012-11-29 2012-11-27 11.847 470,902 -30,551 0.03% 5,578,555
2012-11-28 2012-11-26 11.353 501,453 -15,275 0.03% 5,692,959
2012-11-27 2012-11-23 11.030 516,728 -10,535 0.03% 5,699,605
2012-11-26 2012-11-22 11.030 527,263 +27,917 0.04% 5,815,808
2012-11-23 2012-11-21 10.688 499,346 +21,333 0.03% 5,337,238
2012-11-22 2012-11-20 10.650 478,013 +37,398 0.03% 5,091,071
2012-11-21 2012-11-19 11.239 440,615 +23,176 0.03% 4,952,079
2012-11-20 2012-11-16 12.321 417,439 -4,740 0.03% 5,143,329
2012-11-19 2012-11-15 12.416 422,179 -11,062 0.03% 5,241,806
2012-11-16 2012-11-14 12.283 433,241 -9,481 0.03% 5,321,578
2012-11-15 2012-11-13 11.903 442,722 +43,982 0.03% 5,269,935
2012-11-14 2012-11-12 12.245 398,740 +5,268 0.03% 4,882,656
2012-11-13 2012-11-09 12.454 393,472 +6,321 0.03% 4,900,318
2012-11-12 2012-11-08 13.100 387,151 -1,054 0.03% 5,071,496
2012-11-09 2012-11-07 13.043 388,205 +2,107 0.03% 5,063,193
2012-11-08 2012-11-06 13.024 386,098 +11,325 0.03% 5,028,382
2012-11-07 2012-11-05 13.213 374,773 +42,139 0.03% 4,952,040
2012-11-06 2012-11-02 13.422 332,634 +1,580 0.02% 4,464,704
2012-11-05 2012-11-01 12.986 331,054 -90,072 0.02% 4,298,942
2012-11-02 2012-10-31 12.454 421,126 -19,489 0.03% 5,244,722
2012-10-31 2012-10-29 12.302 440,615 +8,428 0.03% 5,420,519
2012-10-30 2012-10-26 11.903 432,187 +80,590 0.03% 5,144,532
2012-10-29 2012-10-25 12.549 351,597 +20,016 0.02% 4,412,180
2012-10-26 2012-10-24 12.815 331,581 +7,901 0.02% 4,249,130
2012-10-25 2012-10-22 12.682 323,680 +34,238 0.02% 4,104,866
2012-10-24 2012-10-19 13.005 289,442 -4,214 0.02% 3,764,079
2012-10-22 2012-10-18 13.100 293,656 -2,633 0.02% 3,846,755
2012-10-19 2012-10-17 13.100 296,289 +3,687 0.02% 3,881,246
2012-10-16 2012-10-12 13.005 292,602 -1,054 0.02% 3,805,174
2012-10-15 2012-10-11 12.378 293,656 -8,954 0.02% 3,634,905
2012-10-11 2012-10-09 12.055 302,610 +8,954 0.02% 3,648,074
2012-10-09 2012-10-05 12.663 293,656 -7,637 0.02% 3,718,530
2012-10-08 2012-10-04 12.397 301,293 -8,428 0.02% 3,735,157
2012-10-05 2012-10-03 11.790 309,721 +16,065 0.02% 3,651,479
2012-10-04 2012-09-28 12.340 293,656 -3,423 0.02% 3,623,755
2012-09-26 2012-09-24 12.543 297,079 -10,535 0.02% 3,726,299
2012-09-25 2012-09-21 12.485 307,614 +4,047 0.02% 3,840,687
2012-09-19 2012-09-17 12.659 303,567 +3,379 0.02% 3,842,719
2012-09-18 2012-09-14 12.351 300,188 -4,679 0.02% 3,707,546
2012-09-17 2012-09-13 11.716 304,867 +260 0.02% 3,571,790
2012-09-12 2012-09-10 12.332 304,607 -2,599 0.02% 3,756,264
2012-09-11 2012-09-07 12.178 307,206 -4,158 0.02% 3,741,033
2012-09-07 2012-09-05 11.639 311,364 +3,119 0.02% 3,623,948
2012-09-06 2012-09-04 11.851 308,245 +779 0.02% 3,652,876
2012-09-05 2012-09-03 11.947 307,466 +3,119 0.02% 3,673,219
2012-08-30 2012-08-28 12.736 304,347 +5,198 0.02% 3,876,013
2012-08-29 2012-08-27 12.793 299,149 +8,317 0.02% 3,827,078
2012-08-28 2012-08-24 13.678 290,832 +780 0.02% 3,978,047
2012-08-27 2012-08-23 13.813 290,052 +3,119 0.02% 4,006,438
2012-08-23 2012-08-21 13.563 286,933 +2,599 0.02% 3,891,596
2012-08-21 2012-08-17 13.524 284,334 -2,599 0.02% 3,845,407
2012-08-17 2012-08-15 13.178 286,933 +2,599 0.02% 3,781,196
2012-08-14 2012-08-10 13.813 284,334 -1,300 0.02% 3,927,457
2012-08-13 2012-08-09 13.851 285,634 -2,599 0.02% 3,956,403
2012-08-10 2012-08-08 13.813 288,233 -5,198 0.02% 3,981,313
2012-08-08 2012-08-06 13.390 293,431 -2,859 0.02% 3,928,922
2012-07-31 2012-07-27 13.467 296,290 -9,096 0.02% 3,990,003
2012-07-30 2012-07-26 13.082 305,386 -520 0.02% 3,994,995
2012-07-26 2012-07-24 12.928 305,906 -2,599 0.02% 3,954,717
2012-07-25 2012-07-23 12.639 308,505 +2,599 0.02% 3,899,292
2012-07-24 2012-07-20 13.082 305,906 +779 0.02% 4,001,797
2012-07-23 2012-07-19 12.986 305,127 +9,097 0.02% 3,962,256
2012-07-18 2012-07-16 13.293 296,030 -5,198 0.02% 3,935,246
2012-07-13 2012-07-11 13.601 301,228 +2,599 0.02% 4,097,066
2012-07-10 2012-07-06 14.236 298,629 -21,572 0.02% 4,251,301
2012-07-09 2012-07-05 14.236 320,201 +2,859 0.02% 4,558,401
2012-07-06 2012-07-04 14.332 317,342 -18,193 0.02% 4,548,225
2012-07-05 2012-07-03 13.717 335,535 -18,713 0.02% 4,602,412
2012-07-04 2012-06-29 13.197 354,248 -520 0.02% 4,675,087
2012-07-03 2012-06-28 13.197 354,768 -11,436 0.02% 4,681,949
2012-06-29 2012-06-27 13.313 366,204 +25,991 0.03% 4,875,143
2012-06-28 2012-06-26 13.409 340,213 -9,877 0.02% 4,561,859
2012-06-27 2012-06-25 13.467 350,090 +1,560 0.02% 4,714,503
2012-06-26 2012-06-22 13.274 348,530 -10,396 0.02% 4,626,445
2012-06-22 2012-06-20 13.543 358,926 -2,600 0.02% 4,861,113
2012-06-21 2012-06-19 13.543 361,526 +6,758 0.02% 4,896,326
2012-06-20 2012-06-18 13.601 354,768 +15,594 0.02% 4,825,274
2012-06-19 2012-06-15 13.582 339,174 +3,899 0.02% 4,606,652
2012-06-18 2012-06-14 13.832 335,275 +7,797 0.02% 4,637,546
2012-06-13 2012-06-11 15.294 327,478 -260 0.02% 5,008,497
2012-06-11 2012-06-07 15.198 327,738 -2,339 0.02% 4,980,948
2012-06-07 2012-06-05 14.832 330,077 -1,300 0.02% 4,895,847
2012-06-06 2012-06-04 14.602 331,377 -4,418 0.02% 4,838,629
2012-06-05 2012-06-01 14.775 335,795 -5,198 0.02% 4,961,278
2012-06-01 2012-05-30 15.102 340,993 -5,198 0.02% 5,149,597
2012-05-31 2012-05-29 15.217 346,191 -21,832 0.02% 5,268,056
2012-05-30 2012-05-28 14.255 368,023 -15,594 0.03% 5,246,278
2012-05-29 2012-05-25 14.024 383,617 +5,198 0.03% 5,380,016
2012-05-28 2012-05-24 14.371 378,419 -520 0.03% 5,438,156
2012-05-25 2012-05-23 14.640 378,939 -7,277 0.03% 5,547,689
2012-05-24 2012-05-22 14.736 386,216 -5,198 0.03% 5,691,375
2012-05-22 2012-05-18 14.788 391,414 +18,195 0.03% 5,788,105
2012-05-15 2012-05-11 15.865 373,219 +3,063 0.03% 5,921,093
2012-05-11 2012-05-09 16.492 370,156 +3,063 0.03% 6,104,498
2012-05-09 2012-05-07 16.746 367,093 -5,105 0.03% 6,147,454
2012-05-04 2012-05-02 17.177 372,198 -8,169 0.03% 6,393,324
2012-05-03 2012-04-30 17.001 380,367 -6,638 0.03% 6,466,595
2012-04-30 2012-04-26 16.825 387,005 -2,552 0.03% 6,511,227
2012-04-26 2012-04-24 16.315 389,557 +20,933 0.03% 6,355,784
2012-04-24 2012-04-20 16.825 368,624 -2,553 0.03% 6,201,973
2012-04-23 2012-04-19 17.099 371,177 +8,169 0.03% 6,346,706
2012-04-20 2012-04-18 16.883 363,008 -8,169 0.03% 6,128,816
2012-04-19 2012-04-17 16.668 371,177 -1,021 0.03% 6,186,766
2012-04-18 2012-04-16 16.668 372,198 -1,277 0.03% 6,203,784
2012-04-17 2012-04-13 16.883 373,475 -35,484 0.03% 6,305,534
2012-04-16 2012-04-12 16.688 408,959 -2,042 0.03% 6,824,526
2012-04-13 2012-04-11 16.237 411,001 +22,209 0.03% 6,673,452
2012-04-12 2012-04-10 16.531 388,792 +4,085 0.03% 6,427,068
2012-04-11 2012-04-05 17.021 384,707 +35,739 0.03% 6,547,914
2012-04-10 2012-04-03 17.608 348,968 -4,084 0.02% 6,144,668
2012-04-03 2012-03-30 17.373 353,052 +19,912 0.02% 6,133,599
2012-04-02 2012-03-29 17.295 333,140 +2,042 0.02% 5,761,567
2012-03-30 2012-03-28 17.686 331,098 -5,106 0.02% 5,855,951
2012-03-29 2012-03-27 18.019 336,204 -5,105 0.02% 6,058,203
2012-03-28 2012-03-26 17.314 341,309 -22,210 0.02% 5,909,532
2012-03-27 2012-03-23 17.647 363,519 +31,144 0.03% 6,415,123
2012-03-26 2012-03-22 18.176 332,375 +1,021 0.02% 6,041,286
2012-03-23 2012-03-21 18.117 331,354 +6,893 0.02% 6,003,259
2012-03-22 2012-03-20 18.333 324,461 +25,017 0.02% 5,948,281
2012-03-21 2012-03-19 18.254 299,444 +1,277 0.02% 5,466,189
2012-03-20 2012-03-16 18.411 298,167 -5,106 0.02% 5,489,598
2012-03-19 2012-03-15 18.274 303,273 +18,380 0.02% 5,542,025
2012-03-16 2012-03-14 19.018 284,893 -25,017 0.02% 5,418,189
2012-03-15 2012-03-13 18.529 309,910 +5,106 0.02% 5,742,220
2012-03-14 2012-03-12 18.999 304,804 -3,830 0.02% 5,790,892
2012-03-13 2012-03-09 18.881 308,634 -24,251 0.02% 5,827,388
2012-03-12 2012-03-08 18.098 332,885 +510 0.02% 6,024,476
2012-03-09 2012-03-07 18.039 332,375 -3,063 0.02% 5,995,716
2012-03-08 2012-03-06 18.019 335,438 -9,701 0.02% 6,044,400
2012-03-07 2012-03-05 18.059 345,139 +12,509 0.02% 6,232,726
2012-03-06 2012-03-02 18.157 332,630 +8,680 0.02% 6,039,406
2012-03-05 2012-03-01 18.019 323,950 +13,274 0.02% 5,837,393
2012-03-02 2012-02-29 18.059 310,676 +56,672 0.02% 5,610,373
2012-03-01 2012-02-28 18.627 254,004 +23,486 0.02% 4,731,231
2012-02-29 2012-02-27 18.352 230,518 +7,659 0.02% 4,230,557
2012-02-28 2012-02-24 18.783 222,859 -12,764 0.02% 4,186,026
2012-02-27 2012-02-23 18.822 235,623 -511 0.02% 4,435,006
2012-02-24 2012-02-22 18.783 236,134 +18,891 0.02% 4,435,374
2012-02-23 2012-02-21 19.234 217,243 +17,869 0.02% 4,178,404
2012-02-22 2012-02-20 19.488 199,374 -4,595 0.01% 3,885,480
2012-02-21 2012-02-17 19.469 203,969 -33,186 0.01% 3,971,034
2012-02-20 2012-02-16 19.371 237,155 -5,106 0.02% 4,593,902
2012-02-17 2012-02-15 19.351 242,261 +30,634 0.02% 4,688,064
2012-02-16 2012-02-14 19.175 211,627 -2,042 0.01% 4,057,952
2012-02-15 2012-02-13 18.764 213,669 +9,190 0.01% 4,009,222
2012-02-14 2012-02-10 18.803 204,479 +19,912 0.01% 3,844,794
2012-02-13 2012-02-09 19.586 184,567 +13,529 0.01% 3,614,990
2012-02-10 2012-02-08 19.939 171,038 +511 0.01% 3,410,307
2012-02-09 2012-02-07 19.273 170,527 +766 0.01% 3,286,558
2012-02-08 2012-02-06 19.586 169,761 -31,910 0.01% 3,324,995
2012-02-07 2012-02-03 19.293 201,671 -35,995 0.01% 3,890,745
2012-02-06 2012-02-02 18.333 237,666 +17,870 0.02% 4,357,085
2012-02-03 2012-02-01 18.117 219,796 +18,635 0.02% 3,982,123
2012-02-02 2012-01-31 18.157 201,161 +14,296 0.01% 3,652,386
2012-02-01 2012-01-30 18.352 186,865 +13,785 0.01% 3,429,420
2012-01-31 2012-01-27 19.469 173,080 +2,553 0.01% 3,369,662
2012-01-30 2012-01-26 19.743 170,527 -1,021 0.01% 3,366,718
2012-01-27 2012-01-20 20.174 171,548 -511 0.01% 3,460,796
2012-01-26 2012-01-19 19.821 172,059 -10,722 0.01% 3,410,445
2012-01-20 2012-01-18 19.097 182,781 -24,251 0.01% 3,490,509
2012-01-19 2012-01-17 18.587 207,032 -21,699 0.01% 3,848,193
2012-01-17 2012-01-13 17.726 228,731 +18,380 0.02% 4,054,401
2012-01-16 2012-01-12 18.764 210,351 -22,975 0.01% 3,946,964
2012-01-13 2012-01-11 18.078 233,326 +7,658 0.02% 4,218,110
2012-01-12 2012-01-10 17.961 225,668 -2,552 0.02% 4,053,148
2012-01-11 2012-01-09 17.745 228,220 +7,658 0.02% 4,049,813
2012-01-10 2012-01-06 17.824 220,562 +2,553 0.02% 3,931,200
2011-12-19 2011-12-15 17.726 218,009 +13,274 0.02% 3,864,347
2011-12-16 2011-12-14 18.411 204,735 +12,254 0.01% 3,769,407
2011-12-15 2011-12-13 18.705 192,481 -6,382 0.01% 3,600,347
2011-12-13 2011-12-09 18.783 198,863 +4,595 0.01% 3,735,302
2011-12-12 2011-12-08 19.508 194,268 -31,144 0.01% 3,789,777
2011-12-09 2011-12-07 19.371 225,412 -10,977 0.02% 4,366,429
2011-12-08 2011-12-06 18.803 236,389 -3,319 0.02% 4,444,794
2011-12-07 2011-12-05 18.803 239,708 +33,442 0.02% 4,507,200
2011-12-06 2011-12-02 18.783 206,266 +9,190 0.01% 3,874,355
2011-12-05 2011-12-01 18.999 197,076 -10,722 0.01% 3,744,196
2011-11-28 2011-11-24 18.000 207,798 +3,063 0.01% 3,740,330
2011-11-24 2011-11-22 19.058 204,735 +1,022 0.01% 3,901,737
2011-11-23 2011-11-21 18.901 203,713 +6,637 0.01% 3,850,341
2011-11-22 2011-11-18 19.586 197,076 +8,169 0.01% 3,859,996
2011-11-21 2011-11-17 20.174 188,907 -13,275 0.01% 3,810,995
2011-11-18 2011-11-16 19.371 202,182 -10,211 0.01% 3,916,444
2011-11-16 2011-11-14 19.136 212,393 +4,084 0.01% 4,064,320
2011-11-11 2011-11-09 19.900 208,309 -48,503 0.01% 4,145,289
2011-11-10 2011-11-08 19.038 256,812 -2,553 0.02% 4,889,165
2011-11-09 2011-11-07 19.312 259,365 +14,807 0.02% 5,008,889
2011-11-08 2011-11-04 19.939 244,558 -5,106 0.02% 4,876,214
2011-11-04 2011-11-02 19.390 249,664 +3,829 0.02% 4,841,102
2011-11-01 2011-10-28 20.056 245,835 -2,042 0.02% 4,930,566
2011-10-28 2011-10-26 18.431 247,877 -11,488 0.02% 4,568,556
2011-10-27 2011-10-25 17.882 259,365 +2,043 0.02% 4,638,048
2011-10-26 2011-10-24 18.000 257,322 +4,595 0.02% 4,631,755
2011-10-25 2011-10-21 17.530 252,727 +2,553 0.02% 4,430,245
2011-10-21 2011-10-19 18.470 250,174 -1,532 0.02% 4,620,691
2011-10-20 2011-10-18 18.215 251,706 -10,211 0.02% 4,584,897
2011-10-19 2011-10-17 19.214 261,917 +2,042 0.02% 5,032,523
2011-10-17 2011-10-13 19.097 259,875 -5,361 0.02% 4,962,748
2011-10-14 2011-10-12 18.274 265,236 -7,658 0.02% 4,846,935
2011-10-13 2011-10-11 18.411 272,894 +2,552 0.02% 5,024,293
2011-10-12 2011-10-10 18.019 270,342 -5,105 0.02% 4,871,407
2011-10-11 2011-10-07 17.804 275,447 +9,190 0.02% 4,904,052
2011-10-10 2011-10-06 17.334 266,257 -2,553 0.02% 4,615,273
2011-10-07 2011-10-04 16.257 268,810 +2,553 0.02% 4,369,951
2011-10-06 2011-10-03 17.628 266,257 -2,553 0.02% 4,693,498
2011-10-04 2011-09-30 18.587 268,810 -5,106 0.02% 4,996,487
2011-10-03 2011-09-28 19.214 273,916 -8,168 0.02% 5,263,074
2011-09-30 2011-09-27 18.607 282,084 -15,317 0.02% 5,248,741
2011-09-28 2011-09-26 16.844 297,401 -5,361 0.02% 5,009,495
2011-09-27 2011-09-23 17.138 302,762 +4,850 0.02% 5,188,747
2011-09-26 2011-09-22 17.530 297,912 +5,872 0.02% 5,222,328
2011-09-23 2011-09-21 18.776 292,040 -3,574 0.02% 5,483,321
2011-09-22 2011-09-20 19.072 295,614 +3,165 0.02% 5,638,065
2011-09-21 2011-09-19 19.310 292,449 +3,795 0.02% 5,647,061
2011-09-20 2011-09-16 20.159 288,654 -8,602 0.02% 5,819,096
2011-09-16 2011-09-14 19.606 297,256 -2,024 0.02% 5,828,007
2011-09-15 2011-09-12 19.725 299,280 +6,072 0.02% 5,903,179
2011-09-14 2011-09-09 20.318 293,208 -2,024 0.02% 5,957,262
2011-09-12 2011-09-08 20.436 295,232 -9,866 0.02% 6,033,394
2011-09-08 2011-09-06 19.349 305,098 +21,250 0.02% 5,903,367
2011-09-07 2011-09-05 20.080 283,848 +506 0.02% 5,699,769
2011-09-06 2011-09-02 20.713 283,342 -3,035 0.02% 5,868,809
2011-09-05 2011-09-01 21.503 286,377 -9,361 0.02% 6,158,072
2011-09-02 2011-08-31 20.673 295,738 -4,047 0.02% 6,113,875
2011-09-01 2011-08-30 20.436 299,785 -506 0.02% 6,126,440
2011-08-31 2011-08-29 19.566 300,291 -7,590 0.02% 5,875,641
2011-08-30 2011-08-26 18.914 307,881 +8,096 0.02% 5,823,346
2011-08-26 2011-08-24 19.764 299,785 -5,566 0.02% 5,924,990
2011-08-25 2011-08-23 20.238 305,351 -5,566 0.02% 6,179,837
2011-08-24 2011-08-22 18.598 310,917 -16,950 0.02% 5,782,449
2011-08-23 2011-08-19 17.709 327,867 +12,144 0.02% 5,806,086
2011-08-22 2011-08-18 19.487 315,723 -10,626 0.02% 6,152,631
2011-08-19 2011-08-17 19.369 326,349 -2,530 0.02% 6,321,005
2011-08-18 2011-08-16 19.487 328,879 +10,120 0.02% 6,409,008
2011-08-17 2011-08-15 19.744 318,759 -12,649 0.02% 6,293,695
2011-08-16 2011-08-12 19.033 331,408 +506 0.02% 6,307,642
2011-08-15 2011-08-11 19.072 330,902 +253 0.02% 6,311,091
2011-08-12 2011-08-10 19.665 330,649 +7,589 0.02% 6,502,315
2011-08-11 2011-08-09 19.408 323,060 -3,542 0.02% 6,270,070
2011-08-10 2011-08-08 19.843 326,602 -13,155 0.02% 6,480,825
2011-08-09 2011-08-05 20.159 339,757 +3,542 0.02% 6,849,302
2011-08-08 2011-08-04 20.752 336,215 +8,095 0.02% 6,977,247
2011-08-05 2011-08-03 20.713 328,120 +21,757 0.02% 6,796,287
2011-08-04 2011-08-02 21.385 306,363 -3,795 0.02% 6,551,509
2011-08-03 2011-08-01 21.424 310,158 +9,108 0.02% 6,644,924
2011-08-02 2011-07-29 21.661 301,050 -20,745 0.02% 6,521,191
2011-08-01 2011-07-28 21.424 321,795 -15,179 0.02% 6,894,239
2011-07-29 2011-07-27 20.831 336,974 +36,177 0.02% 7,019,638
2011-07-28 2011-07-26 21.464 300,797 +5,312 0.02% 6,456,261
2011-07-26 2011-07-22 21.701 295,485 +9,108 0.02% 6,412,325
2011-07-25 2011-07-21 21.306 286,377 -9,108 0.02% 6,101,472
2011-07-22 2011-07-20 21.187 295,485 +9,614 0.02% 6,260,485
2011-07-21 2011-07-19 21.029 285,871 +6,071 0.02% 6,011,592
2011-07-20 2011-07-18 21.622 279,800 -2,530 0.02% 6,049,824
2011-07-19 2011-07-15 21.741 282,330 +2,530 0.02% 6,138,008
2011-07-18 2011-07-14 21.741 279,800 +3,542 0.02% 6,083,004
2011-07-15 2011-07-13 21.543 276,258 +14,167 0.02% 5,951,399
2011-07-14 2011-07-12 21.464 262,091 +6,578 0.02% 5,625,481
2011-07-12 2011-07-08 22.333 255,513 -2,530 0.02% 5,706,492
2011-07-11 2011-07-07 22.333 258,043 +25,804 0.02% 5,762,995
2011-07-07 2011-07-05 23.045 232,239 -4,554 0.02% 5,351,943
2011-07-06 2011-07-04 22.966 236,793 -28,334 0.02% 5,438,169
2011-07-05 2011-06-30 22.492 265,127 -5,059 0.02% 5,963,126
2011-07-04 2011-06-29 22.096 270,186 -53,127 0.02% 5,970,111
2011-06-30 2011-06-28 21.978 323,313 +1,518 0.02% 7,105,681
2011-06-29 2011-06-27 21.582 321,795 +1,012 0.02% 6,945,119
2011-06-28 2011-06-24 21.938 320,783 -8,349 0.02% 7,037,397
2011-06-24 2011-06-22 21.661 329,132 +2,530 0.02% 7,129,489
2011-06-23 2011-06-21 20.950 326,602 -7,589 0.02% 6,842,305
2011-06-22 2011-06-20 20.673 334,191 -3,036 0.02% 6,908,825
2011-06-20 2011-06-16 20.752 337,227 +7,589 0.02% 6,998,249
2011-06-17 2011-06-15 21.227 329,638 +4,554 0.02% 6,997,120
2011-06-16 2011-06-14 21.148 325,084 +6,072 0.02% 6,874,753
2011-06-14 2011-06-10 21.266 319,012 +13,661 0.02% 6,784,175
2011-06-13 2011-06-09 21.385 305,351 +9,866 0.02% 6,529,867
2011-06-10 2011-06-08 21.978 295,485 +5,566 0.02% 6,494,085
2011-06-09 2011-06-07 22.492 289,919 +23,527 0.02% 6,520,737
2011-06-08 2011-06-03 23.045 266,392 -759 0.02% 6,138,998
2011-06-07 2011-06-02 23.124 267,151 +10,120 0.02% 6,177,609
2011-06-03 2011-06-01 23.361 257,031 -12,902 0.02% 6,004,554
2011-06-02 2011-05-31 23.559 269,933 -50,091 0.02% 6,359,310
2011-06-01 2011-05-30 23.085 320,024 -11,131 0.02% 7,387,596
2011-05-31 2011-05-27 22.057 331,155 +28,081 0.02% 7,304,210
2011-05-30 2011-05-26 23.243 303,074 -1,771 0.02% 7,044,234
2011-05-27 2011-05-25 23.322 304,845 -10,120 0.02% 7,109,496
2011-05-26 2011-05-24 23.203 314,965 +5,060 0.02% 7,308,161
2011-05-25 2011-05-23 23.361 309,905 +13,155 0.02% 7,239,754
2011-05-24 2011-05-20 24.073 296,750 -38,959 0.02% 7,143,577
2011-05-20 2011-05-18 23.717 335,709 +10,119 0.02% 7,961,996
2011-05-18 2011-05-16 23.282 325,590 +1,771 0.02% 7,580,434
2011-05-17 2011-05-13 23.836 323,819 -3,036 0.02% 7,718,402
2011-05-16 2011-05-12 23.915 326,855 -1,012 0.02% 7,816,606
2011-05-13 2011-05-11 24.430 327,867 -12,396 0.02% 8,009,853
2011-05-12 2011-05-09 24.470 340,263 -1,933 0.02% 8,326,273
2011-05-11 2011-05-06 23.752 342,196 -4,509 0.02% 8,127,694
2011-05-09 2011-05-05 23.752 346,705 -5,011 0.02% 8,234,789
2011-05-05 2011-05-03 23.632 351,716 +7,265 0.02% 8,311,689
2011-05-04 2011-04-29 23.791 344,451 +9,520 0.02% 8,195,003
2011-05-03 2011-04-28 23.911 334,931 -8,518 0.02% 8,008,618
2011-04-29 2011-04-27 23.512 343,449 -11,774 0.02% 8,075,194
2011-04-28 2011-04-26 23.193 355,223 +13,277 0.03% 8,238,585
2011-04-27 2011-04-21 23.831 341,946 -12,024 0.02% 8,149,056
2011-04-26 2011-04-20 23.432 353,970 -1,503 0.03% 8,294,305
2011-04-21 2011-04-19 23.193 355,473 +3,507 0.03% 8,244,383
2011-04-20 2011-04-18 23.672 351,966 +5,261 0.02% 8,331,646
2011-04-18 2011-04-14 23.552 346,705 -5,512 0.02% 8,165,590
2011-04-15 2011-04-13 23.672 352,217 -13,778 0.03% 8,337,588
2011-04-14 2011-04-12 23.113 365,995 -13,277 0.03% 8,459,197
2011-04-13 2011-04-11 23.592 379,272 -3,507 0.03% 8,947,747
2011-04-12 2011-04-08 23.193 382,779 -22,295 0.03% 8,877,684
2011-04-11 2011-04-07 22.394 405,074 -48,098 0.03% 9,071,365
2011-04-08 2011-04-06 21.875 453,172 -32,817 0.03% 9,913,318
2011-04-07 2011-04-04 21.117 485,989 -250 0.03% 10,262,603
2011-04-06 2011-04-01 20.678 486,239 +42,085 0.03% 10,054,373
2011-04-04 2011-03-31 21.356 444,154 +6,514 0.03% 9,485,556
2011-04-01 2011-03-30 20.758 437,640 +29,560 0.03% 9,084,390
2011-03-30 2011-03-28 21.396 408,080 +8,517 0.03% 8,731,433
2011-03-29 2011-03-25 21.995 399,563 -10,521 0.03% 8,788,450
2011-03-28 2011-03-24 21.835 410,084 -4,009 0.03% 8,954,381
2011-03-25 2011-03-23 21.835 414,093 +29,060 0.03% 9,041,920
2011-03-24 2011-03-22 22.394 385,033 -23,047 0.03% 8,622,560
2011-03-23 2011-03-21 21.835 408,080 +1,002 0.03% 8,910,623
2011-03-22 2011-03-18 21.756 407,078 +5,511 0.03% 8,856,244
2011-03-21 2011-03-17 21.716 401,567 +6,012 0.03% 8,720,318
2011-03-18 2011-03-16 22.075 395,555 -48,098 0.03% 8,731,874
2011-03-17 2011-03-15 21.596 443,653 +1,754 0.03% 9,581,116
2011-03-16 2011-03-14 21.875 441,899 -7,265 0.03% 9,666,717
2011-03-15 2011-03-11 21.716 449,164 -501 0.03% 9,753,922
2011-03-14 2011-03-10 22.394 449,665 -12,024 0.03% 10,069,951
2011-03-11 2011-03-09 22.155 461,689 +501 0.03% 10,228,641
2011-03-10 2011-03-08 21.756 461,188 +19,038 0.03% 10,033,442
2011-03-09 2011-03-07 22.115 442,150 -11,273 0.03% 9,778,108
2011-03-08 2011-03-04 22.434 453,423 +2,506 0.03% 10,172,209
2011-03-07 2011-03-03 21.596 450,917 +6,012 0.03% 9,737,989
2011-03-03 2011-03-01 21.835 444,905 +5,010 0.03% 9,714,714
2011-03-02 2011-02-28 21.995 439,895 +1,002 0.03% 9,675,559
2011-03-01 2011-02-25 21.716 438,893 -4,008 0.03% 9,530,880
2011-02-28 2011-02-24 21.915 442,901 -10,522 0.03% 9,706,316
2011-02-25 2011-02-23 21.596 453,423 +16,785 0.03% 9,792,109
2011-02-24 2011-02-22 22.354 436,638 +37,827 0.03% 9,760,790
2011-02-23 2011-02-21 23.871 398,811 +7,765 0.03% 9,520,149
2011-02-22 2011-02-18 24.191 391,046 -14,028 0.03% 9,459,668
2011-02-21 2011-02-17 23.512 405,074 +16,283 0.03% 9,524,125
2011-02-18 2011-02-16 24.271 388,791 +11,774 0.03% 9,436,158
2011-02-17 2011-02-15 24.310 377,017 +45,843 0.03% 9,165,447
2011-02-16 2011-02-14 25.987 331,174 -4,008 0.02% 8,606,224
2011-02-15 2011-02-11 25.149 335,182 -5,511 0.02% 8,429,400
2011-02-14 2011-02-10 24.789 340,693 -10,021 0.02% 8,445,595
2011-02-11 2011-02-09 24.550 350,714 +39,080 0.02% 8,610,010
2011-02-10 2011-02-08 25.508 311,634 +250 0.02% 7,949,158
2011-02-08 2011-02-02 25.987 311,384 +2,756 0.02% 8,091,941
2011-02-07 2011-01-31 26.506 308,628 -12,024 0.02% 8,180,481
2011-01-31 2011-01-27 26.227 320,652 +2,004 0.02% 8,409,589
2011-01-28 2011-01-26 26.706 318,648 -2,505 0.02% 8,509,670
2011-01-27 2011-01-25 26.666 321,153 -18,789 0.02% 8,563,748
2011-01-26 2011-01-24 26.107 339,942 -1,503 0.02% 8,874,788
2011-01-25 2011-01-21 25.827 341,445 -4,509 0.02% 8,818,617
2011-01-24 2011-01-20 25.628 345,954 +1,503 0.02% 8,866,022
2011-01-20 2011-01-18 25.668 344,451 -1,002 0.02% 8,841,254
2011-01-19 2011-01-17 25.668 345,453 -1,002 0.02% 8,866,973
2011-01-18 2011-01-14 25.668 346,455 +1,002 0.02% 8,892,692
2011-01-17 2011-01-13 25.987 345,453 -7,515 0.02% 8,977,293
2011-01-14 2011-01-12 25.548 352,968 -3,006 0.03% 9,017,595
2011-01-13 2011-01-11 25.149 355,974 -501 0.03% 8,952,292
2011-01-12 2011-01-10 25.748 356,475 +38,578 0.03% 9,178,342
2011-01-11 2011-01-07 26.027 317,897 -12,525 0.02% 8,273,884
2011-01-10 2011-01-06 25.628 330,422 -4,008 0.02% 8,467,972
2011-01-07 2011-01-05 25.588 334,430 -10,021 0.02% 8,557,338
2011-01-06 2011-01-04 25.348 344,451 -5,010 0.02% 8,731,254
2011-01-05 2011-01-03 24.909 349,461 +5,762 0.02% 8,704,799
2011-01-04 2010-12-31 23.911 343,699 +4,258 0.02% 8,218,272
2011-01-03 2010-12-29 23.752 339,441 +3,006 0.02% 8,062,258
2010-12-30 2010-12-28 23.752 336,435 +6,514 0.02% 7,990,861
2010-12-29 2010-12-24 23.951 329,921 +3,006 0.02% 7,901,993
2010-12-28 2010-12-22 24.430 326,915 +7,515 0.02% 7,986,596
2010-12-23 2010-12-21 24.710 319,400 +1,002 0.02% 7,892,253
2010-12-22 2010-12-20 25.109 318,398 -250 0.02% 7,994,594
2010-12-21 2010-12-17 25.109 318,648 +2,004 0.02% 8,000,871
2010-12-20 2010-12-16 25.069 316,644 +250 0.02% 7,937,913
2010-12-17 2010-12-15 25.548 316,394 -4,008 0.02% 8,083,206
2010-12-16 2010-12-14 25.668 320,402 -4,008 0.02% 8,223,972
2010-12-15 2010-12-13 25.548 324,410 -5,511 0.02% 8,287,998
2010-12-14 2010-12-10 25.428 329,921 -5,512 0.02% 8,389,283
2010-12-13 2010-12-09 25.428 335,433 +502 0.02% 8,529,442
2010-12-10 2010-12-08 25.628 334,931 +9,769 0.02% 8,583,527
2010-12-09 2010-12-07 25.308 325,162 +44,842 0.02% 8,229,330
2010-12-08 2010-12-06 26.147 280,320 +7,515 0.02% 7,329,440
2010-12-07 2010-12-03 26.785 272,805 -3,507 0.02% 7,307,188
2010-12-06 2010-12-02 26.825 276,312 -1,503 0.02% 7,412,154
2010-12-03 2010-12-01 26.147 277,815 +4,008 0.02% 7,263,943
2010-12-02 2010-11-30 25.787 273,807 -2,505 0.02% 7,060,777
2010-12-01 2010-11-29 25.907 276,312 +11,273 0.02% 7,158,464
2010-11-30 2010-11-26 26.306 265,039 +5,511 0.02% 6,972,213
2010-11-29 2010-11-25 26.945 259,528 -501 0.02% 6,992,998
2010-11-26 2010-11-24 26.825 260,029 -1,503 0.02% 6,975,358
2010-11-25 2010-11-23 26.865 261,532 -5,010 0.02% 7,026,116
2010-11-23 2010-11-19 27.224 266,542 -6,764 0.02% 7,256,471
2010-11-22 2010-11-18 26.825 273,306 +1,503 0.02% 7,331,517
2010-11-19 2010-11-17 26.227 271,803 -1,503 0.02% 7,128,449
2010-11-18 2010-11-16 26.985 273,306 -4,760 0.02% 7,375,157
2010-11-17 2010-11-15 26.346 278,066 +10,522 0.02% 7,326,006
2010-11-16 2010-11-12 26.666 267,544 +42,837 0.02% 7,134,230
2010-11-15 2010-11-11 26.985 224,707 -8,017 0.02% 6,063,714
2010-11-12 2010-11-10 26.147 232,724 +32,316 0.02% 6,084,962
2010-11-11 2010-11-09 26.985 200,408 +10,271 0.01% 5,408,006
2010-11-10 2010-11-08 27.903 190,137 +4,509 0.01% 5,305,414
2010-11-09 2010-11-05 27.624 185,628 +19,290 0.01% 5,127,728
2010-11-08 2010-11-04 27.903 166,338 +12,525 0.01% 4,641,347
2010-11-05 2010-11-03 27.903 153,813 -6,513 0.01% 4,291,861
2010-11-03 2010-11-01 28.262 160,326 -1,253 0.01% 4,531,194
2010-11-02 2010-10-29 27.983 161,579 -5,511 0.01% 4,521,457
2010-10-29 2010-10-27 27.224 167,090 -12,024 0.01% 4,548,941
2010-10-28 2010-10-26 27.145 179,114 -1,504 0.01% 4,861,988
2010-10-27 2010-10-25 27.743 180,618 -13,778 0.01% 5,010,964
2010-10-26 2010-10-22 27.384 194,396 -34,319 0.01% 5,323,373
2010-10-25 2010-10-21 25.508 228,715 +29,309 0.02% 5,834,061
2010-10-22 2010-10-20 26.207 199,406 +1,002 0.01% 5,225,917
2010-10-21 2010-10-19 26.448 198,404 +21,496 0.01% 5,247,434
2010-10-20 2010-10-18 26.890 176,908 +997 0.01% 4,757,003
2010-10-19 2010-10-15 27.291 175,911 +15,448 0.01% 4,800,794
2010-10-18 2010-10-14 28.094 160,463 -3,987 0.01% 4,508,002
2010-10-15 2010-10-13 27.893 164,450 -996 0.01% 4,587,011
2010-10-14 2010-10-12 27.853 165,446 -997 0.01% 4,608,153
2010-10-13 2010-10-11 27.853 166,443 -49,335 0.01% 4,635,922
2010-10-12 2010-10-08 27.773 215,778 -23,920 0.02% 5,992,725
2010-10-11 2010-10-07 27.692 239,698 -1,495 0.02% 6,637,807
2010-10-08 2010-10-06 28.174 241,193 +997 0.02% 6,795,367
2010-10-07 2010-10-05 27.813 240,196 +13,953 0.02% 6,680,518
2010-10-06 2010-10-04 28.013 226,243 -11,711 0.02% 6,337,846
2010-10-05 2010-09-30 27.090 237,954 +7,475 0.02% 6,446,261
2010-10-04 2010-09-29 27.612 230,479 -498 0.02% 6,364,011
2010-09-30 2010-09-28 27.692 230,977 -3,987 0.02% 6,396,302
2010-09-29 2010-09-27 28.294 234,964 -3,986 0.02% 6,648,162
2010-09-28 2010-09-24 28.054 238,950 +18,438 0.02% 6,703,403
2010-09-27 2010-09-22 28.696 220,512 +2,492 0.02% 6,327,751
2010-09-24 2010-09-21 28.816 218,020 +996 0.02% 6,282,491
2010-09-22 2010-09-20 28.896 217,024 +4,236 0.02% 6,271,211
2010-09-21 2010-09-17 28.696 212,788 -4,236 0.02% 6,106,105
2010-09-20 2010-09-16 28.335 217,024 -2,491 0.02% 6,149,270
2010-09-17 2010-09-15 28.696 219,515 +498 0.02% 6,299,142
2010-09-16 2010-09-14 28.937 219,017 -13,953 0.02% 6,337,591
2010-09-15 2010-09-13 27.773 232,970 -11,462 0.02% 6,470,193
2010-09-14 2010-09-10 27.612 244,432 -2,492 0.02% 6,749,283
2010-09-13 2010-09-09 27.331 246,924 -2,491 0.02% 6,748,722
2010-09-10 2010-09-08 27.492 249,415 -997 0.02% 6,856,844
2010-09-09 2010-09-07 27.532 250,412 -1,495 0.02% 6,894,303
2010-09-08 2010-09-06 27.131 251,907 -1,993 0.02% 6,834,363
2010-09-07 2010-09-03 26.729 253,900 -7,475 0.02% 6,786,534
2010-09-06 2010-09-02 26.448 261,375 +1,993 0.02% 6,912,905
2010-09-02 2010-08-31 25.926 259,382 +5,482 0.02% 6,724,864
2010-09-01 2010-08-30 26.288 253,900 -6,479 0.02% 6,674,444
2010-08-31 2010-08-27 25.686 260,379 +6,479 0.02% 6,688,012
2010-08-27 2010-08-25 26.127 253,900 -5,731 0.02% 6,633,685
2010-08-26 2010-08-24 25.926 259,631 +5,482 0.02% 6,731,319
2010-08-24 2010-08-20 27.211 254,149 -499 0.02% 6,915,590
2010-08-20 2010-08-18 27.291 254,648 -249 0.02% 6,949,608
2010-08-19 2010-08-17 27.090 254,897 +4,983 0.02% 6,905,253
2010-08-18 2010-08-16 27.050 249,914 -996 0.02% 6,760,232
2010-08-16 2010-08-12 26.087 250,910 +1,246 0.02% 6,545,494
2010-08-13 2010-08-11 26.248 249,664 -1,745 0.02% 6,553,070
2010-08-12 2010-08-10 26.729 251,409 -10,465 0.02% 6,719,952
2010-08-11 2010-08-09 27.612 261,874 -6,478 0.02% 7,230,893
2010-08-10 2010-08-06 27.452 268,352 -997 0.02% 7,366,684
2010-08-09 2010-08-05 27.411 269,349 +2,492 0.02% 7,383,244
2010-08-06 2010-08-04 27.090 266,857 -747 0.02% 7,229,254
2010-08-05 2010-08-03 27.211 267,604 -12,459 0.02% 7,281,711
2010-08-04 2010-08-02 27.211 280,063 -10,963 0.02% 7,620,730
2010-08-03 2010-07-30 26.769 291,026 +9,967 0.02% 7,790,561
2010-08-02 2010-07-29 26.488 281,059 +8,222 0.02% 7,444,792
2010-07-29 2010-07-27 26.689 272,837 +2,990 0.02% 7,281,755
2010-07-28 2010-07-26 26.890 269,847 +1,495 0.02% 7,256,104
2010-07-27 2010-07-23 27.251 268,352 -10,216 0.02% 7,312,834
2010-07-26 2010-07-22 26.729 278,568 -996 0.02% 7,445,889
2010-07-23 2010-07-21 27.211 279,564 -7,724 0.02% 7,607,151
2010-07-20 2010-07-16 26.488 287,288 -997 0.02% 7,609,788
2010-07-19 2010-07-15 26.769 288,285 +997 0.02% 7,717,187
2010-07-16 2010-07-14 27.251 287,288 -4,485 0.02% 7,828,857
2010-07-15 2010-07-13 26.769 291,773 -3,987 0.02% 7,810,558
2010-07-14 2010-07-12 26.609 295,760 -5,980 0.02% 7,869,807
2010-07-12 2010-07-08 26.288 301,740 -498 0.02% 7,932,048
2010-07-08 2010-07-06 25.686 302,238 +996 0.02% 7,763,189
2010-07-06 2010-07-02 26.649 301,242 -14,451 0.02% 8,027,766
2010-07-05 2010-06-30 26.609 315,693 +2,740 0.02% 8,400,200
2010-07-02 2010-06-29 26.569 312,953 -17,690 0.02% 8,314,732
2010-06-30 2010-06-28 26.769 330,643 -3,240 0.02% 8,851,081
2010-06-29 2010-06-25 26.609 333,883 -6,478 0.02% 8,884,213
2010-06-28 2010-06-24 27.090 340,361 -1,993 0.02% 9,220,505
2010-06-25 2010-06-23 27.251 342,354 -10,465 0.02% 9,329,456
2010-06-24 2010-06-22 26.649 352,819 -249 0.03% 9,402,236
2010-06-23 2010-06-21 26.769 353,068 -11,960 0.03% 9,451,382
2010-06-22 2010-06-18 26.408 365,028 -23,422 0.03% 9,639,693
2010-06-21 2010-06-17 25.846 388,450 -23,172 0.03% 10,039,963
2010-06-18 2010-06-15 25.646 411,622 -3,987 0.03% 10,556,272
2010-06-17 2010-06-14 25.485 415,609 -7,475 0.03% 10,591,801
2010-06-15 2010-06-11 25.044 423,084 -11,960 0.03% 10,595,521
2010-06-14 2010-06-10 24.722 435,044 -22,425 0.03% 10,755,362
2010-06-11 2010-06-09 24.763 457,469 +2,741 0.03% 11,328,123
2010-06-10 2010-06-08 24.241 454,728 +9,468 0.03% 11,022,999
2010-06-09 2010-06-07 23.518 445,260 +11,462 0.03% 10,471,826
2010-06-07 2010-06-03 24.562 433,798 -2,990 0.03% 10,654,918
2010-06-04 2010-06-02 24.281 436,788 -11,213 0.03% 10,605,648
2010-06-03 2010-06-01 24.602 448,001 -12,956 0.03% 11,021,751
2010-06-02 2010-05-31 25.365 460,957 -6,229 0.03% 11,691,995
2010-06-01 2010-05-28 24.321 467,186 -13,704 0.03% 11,362,491
2010-05-31 2010-05-27 23.920 480,890 -22,675 0.03% 11,502,788
2010-05-28 2010-05-26 22.756 503,565 -22,425 0.04% 11,459,079
2010-05-27 2010-05-25 21.472 525,990 +19,435 0.04% 11,293,860
2010-05-26 2010-05-24 22.274 506,555 -1,993 0.04% 11,283,159
2010-05-25 2010-05-20 21.873 508,548 -4,236 0.04% 11,123,452
2010-05-24 2010-05-19 21.431 512,784 +14,203 0.04% 10,989,726
2010-05-20 2010-05-18 22.475 498,581 -1,495 0.04% 11,205,594
2010-05-19 2010-05-17 22.154 500,076 +38,870 0.04% 11,078,634
2010-05-18 2010-05-14 22.916 461,206 +4,734 0.03% 10,569,202
2010-05-17 2010-05-13 23.358 456,472 +21,428 0.03% 10,662,235
2010-05-14 2010-05-12 23.759 435,044 +1,495 0.03% 10,336,322
2010-05-13 2010-05-11 24.241 433,549 -8,472 0.03% 10,509,602
2010-05-12 2010-05-10 23.719 442,021 -12,209 0.03% 10,484,350
2010-05-11 2010-05-07 23.268 454,230 +3,738 0.03% 10,568,831
2010-05-10 2010-05-06 23.592 450,492 +12,115 0.03% 10,627,945
2010-05-07 2010-05-05 24.524 438,377 +7,154 0.03% 10,750,840
2010-05-06 2010-05-04 24.930 431,223 +2,960 0.03% 10,750,193
2010-05-05 2010-05-03 24.970 428,263 +10,361 0.03% 10,693,762
2010-05-04 2010-04-30 25.943 417,902 -2,220 0.03% 10,841,607
2010-05-03 2010-04-29 25.619 420,122 +14,555 0.03% 10,762,961
2010-04-30 2010-04-28 25.943 405,567 +3,207 0.03% 10,521,601
2010-04-29 2010-04-27 25.619 402,360 +16,282 0.03% 10,307,922
2010-04-28 2010-04-26 26.267 386,078 -2,960 0.03% 10,141,199
2010-04-27 2010-04-23 25.943 389,038 +18,995 0.03% 10,092,790
2010-04-26 2010-04-22 26.429 370,043 -99,418 0.03% 9,780,004
2010-04-23 2010-04-21 25.659 469,461 +22,449 0.03% 12,045,989
2010-04-22 2010-04-20 25.740 447,012 -13,075 0.03% 11,506,206
2010-04-21 2010-04-19 25.457 460,087 -30,096 0.03% 11,712,210
2010-04-20 2010-04-16 25.335 490,183 -13,322 0.04% 12,418,739
2010-04-19 2010-04-15 25.538 503,505 +25,163 0.04% 12,858,301
2010-04-16 2010-04-14 25.740 478,342 -19,242 0.03% 12,312,649
2010-04-15 2010-04-13 25.497 497,584 +61,427 0.04% 12,686,923
2010-04-14 2010-04-12 25.538 436,157 +86,590 0.03% 11,138,396
2010-04-13 2010-04-09 26.389 349,567 +87,577 0.03% 9,224,666
2010-04-12 2010-04-08 26.875 261,990 +15,295 0.02% 7,041,051
2010-04-09 2010-04-07 27.402 246,695 +21,216 0.02% 6,759,994
2010-04-08 2010-04-01 27.281 225,479 +15,295 0.02% 6,151,208
2010-04-07 2010-03-31 27.159 210,184 -23,930 0.02% 5,708,391
2010-04-01 2010-03-30 27.767 234,114 -740 0.02% 6,500,656
2010-03-31 2010-03-29 27.362 234,854 +987 0.02% 6,426,004
2010-03-29 2010-03-25 27.443 233,867 -2,467 0.02% 6,417,958
2010-03-26 2010-03-24 26.997 236,334 +14,802 0.02% 6,380,279
2010-03-25 2010-03-23 27.483 221,532 -37,745 0.02% 6,088,431
2010-03-24 2010-03-22 27.889 259,277 -986 0.02% 7,230,889
2010-03-23 2010-03-19 28.213 260,263 -54,767 0.02% 7,342,787
2010-03-22 2010-03-18 27.159 315,030 -1,480 0.02% 8,555,905
2010-03-19 2010-03-17 27.200 316,510 -13,322 0.02% 8,608,931
2010-03-18 2010-03-16 27.037 329,832 -20,969 0.02% 8,917,803
2010-03-17 2010-03-15 26.389 350,801 +17,762 0.03% 9,257,230
2010-03-16 2010-03-12 26.794 333,039 +14,062 0.02% 8,923,512
2010-03-15 2010-03-11 27.240 318,977 -56,740 0.02% 8,688,962
2010-03-12 2010-03-10 26.227 375,717 +50,573 0.03% 9,853,814
2010-03-11 2010-03-09 26.713 325,144 +67,594 0.02% 8,685,612
2010-03-10 2010-03-08 27.686 257,550 -57,727 0.02% 7,130,525
2010-03-09 2010-03-05 25.821 315,277 -11,101 0.02% 8,140,873
2010-03-08 2010-03-04 25.375 326,378 +247 0.02% 8,281,985
2010-03-05 2010-03-03 25.862 326,131 -493 0.02% 8,434,358
2010-03-04 2010-03-02 25.294 326,624 -5,674 0.02% 8,261,748
2010-03-03 2010-03-01 25.213 332,298 +10,854 0.02% 8,378,328
2010-03-02 2010-02-26 26.065 321,444 -37,991 0.02% 8,378,293
2010-03-01 2010-02-25 24.767 359,435 +34,784 0.03% 8,902,271
2010-02-26 2010-02-24 25.457 324,651 -37,251 0.02% 8,264,482
2010-02-25 2010-02-23 24.119 361,902 -36,511 0.03% 8,728,652
2010-02-24 2010-02-22 22.660 398,413 +62,661 0.03% 9,027,855
2010-02-23 2010-02-19 24.119 335,752 +7,647 0.02% 8,097,945
2010-02-22 2010-02-18 25.092 328,105 -3,453 0.02% 8,232,709
2010-02-19 2010-02-17 25.173 331,558 +6,907 0.02% 8,346,230
2010-02-18 2010-02-12 24.930 324,651 -2,467 0.02% 8,093,402
2010-02-17 2010-02-11 24.848 327,118 -2,220 0.02% 8,128,383
2010-02-12 2010-02-10 23.389 329,338 +29,603 0.02% 7,702,947
2010-02-11 2010-02-09 23.349 299,735 +2,467 0.02% 6,998,407
2010-02-10 2010-02-08 23.551 297,268 +20,476 0.02% 7,001,056
2010-02-09 2010-02-05 24.524 276,792 +11,101 0.02% 6,788,099
2010-02-08 2010-02-04 26.065 265,691 -19,489 0.02% 6,925,116
2010-02-05 2010-02-03 25.902 285,180 +28,617 0.02% 7,386,848
2010-02-04 2010-02-02 25.619 256,563 +16,282 0.02% 6,572,799
2010-02-03 2010-02-01 26.186 240,281 +3,454 0.02% 6,292,036
2010-02-02 2010-01-29 26.997 236,827 -2,714 0.02% 6,393,589
2010-02-01 2010-01-28 26.754 239,541 -6,414 0.02% 6,408,598
2010-01-29 2010-01-27 25.335 245,955 +20,229 0.02% 6,231,246
2010-01-28 2010-01-26 26.673 225,726 -6,661 0.02% 6,020,696
2010-01-27 2010-01-25 26.673 232,387 -6,661 0.02% 6,198,362
2010-01-26 2010-01-22 25.902 239,048 +14,555 0.02% 6,191,918
2010-01-25 2010-01-21 26.551 224,493 +22,696 0.02% 5,960,509
2010-01-22 2010-01-20 27.443 201,797 +4,194 0.01% 5,537,868
2010-01-21 2010-01-19 28.213 197,603 +9,621 0.01% 5,574,963
2010-01-20 2010-01-18 28.294 187,982 +4,934 0.01% 5,318,767
2010-01-19 2010-01-15 28.659 183,048 +15,542 0.01% 5,245,944
2010-01-18 2010-01-14 29.226 167,506 +4,440 0.01% 4,895,588
2010-01-15 2010-01-13 29.997 163,066 -9,867 0.01% 4,891,414
2010-01-14 2010-01-12 30.199 172,933 -3,947 0.01% 5,222,439
2010-01-13 2010-01-11 30.118 176,880 -3,208 0.01% 5,327,296
2010-01-11 2010-01-07 29.713 180,088 -246 0.01% 5,350,914
2010-01-08 2010-01-06 29.388 180,334 -9,375 0.01% 5,299,744
2010-01-07 2010-01-05 29.591 189,709 -17,762 0.01% 5,613,711
2010-01-06 2010-01-04 28.294 207,471 -9,867 0.01% 5,870,189
2010-01-05 2009-12-31 27.727 217,338 +1,480 0.02% 6,026,026
2010-01-04 2009-12-29 27.524 215,858 -7,648 0.02% 5,941,241
2009-12-30 2009-12-28 27.321 223,506 -3,207 0.02% 6,106,443
2009-12-29 2009-12-24 27.402 226,713 -3,454 0.02% 6,212,442
2009-12-28 2009-12-22 26.510 230,167 -5,920 0.02% 6,101,829
2009-12-23 2009-12-21 26.186 236,087 +986 0.02% 6,182,211
2009-12-22 2009-12-18 26.308 235,101 +15,789 0.02% 6,184,982
2009-12-21 2009-12-17 27.645 219,312 +7,401 0.02% 6,062,978
2009-12-18 2009-12-16 28.983 211,911 -76,969 0.02% 6,141,844
2009-12-17 2009-12-15 28.943 288,880 -49,339 0.02% 8,360,937
2009-12-16 2009-12-14 27.970 338,219 -71,295 0.02% 9,459,896
2009-12-15 2009-12-11 26.389 409,514 +7,894 0.03% 10,806,598
2009-12-14 2009-12-10 26.673 401,620 -10,114 0.03% 10,712,244
2009-12-11 2009-12-09 26.389 411,734 +31,577 0.03% 10,865,181
2009-12-10 2009-12-08 26.956 380,157 +18,502 0.03% 10,247,641
2009-12-09 2009-12-07 27.402 361,655 +84,616 0.03% 9,910,154
2009-12-08 2009-12-04 27.321 277,039 -6,661 0.02% 7,569,027
2009-12-07 2009-12-03 27.118 283,700 +15,049 0.02% 7,693,513
2009-12-04 2009-12-02 27.564 268,651 +20,229 0.02% 7,405,197
2009-12-03 2009-12-01 27.402 248,422 -14,802 0.02% 6,807,317
2009-12-02 2009-11-30 26.146 263,224 -18,009 0.02% 6,882,155
2009-12-01 2009-11-27 25.213 281,233 +1,234 0.02% 7,090,811
2009-11-30 2009-11-26 26.024 279,999 -5,674 0.02% 7,286,698
2009-11-27 2009-11-25 26.267 285,673 +5,427 0.02% 7,503,838
2009-11-26 2009-11-24 26.186 280,246 -14,308 0.02% 7,338,566
2009-11-25 2009-11-23 25.659 294,554 -4,934 0.02% 7,558,017
2009-11-24 2009-11-20 25.375 299,488 -7,894 0.02% 7,599,640
2009-11-23 2009-11-19 25.011 307,382 +16,282 0.02% 7,687,814
2009-11-20 2009-11-18 25.781 291,100 +2,467 0.02% 7,504,790
2009-11-19 2009-11-17 26.997 288,633 -5,921 0.02% 7,792,189
2009-11-18 2009-11-16 27.078 294,554 -29,110 0.02% 7,975,917
2009-11-17 2009-11-13 25.700 323,664 -6,414 0.02% 8,318,076
2009-11-16 2009-11-12 25.375 330,078 +5,180 0.02% 8,375,874
2009-11-13 2009-11-11 24.484 324,898 +8,141 0.02% 7,954,689
2009-11-12 2009-11-10 24.484 316,757 -6,660 0.02% 7,755,368
2009-11-11 2009-11-09 23.997 323,417 +33,797 0.02% 7,761,109
2009-11-10 2009-11-06 25.011 289,620 +7,401 0.02% 7,243,575
2009-11-09 2009-11-05 25.375 282,219 +5,427 0.02% 7,161,431
2009-11-06 2009-11-04 25.659 276,792 -1,480 0.02% 7,102,259
2009-11-05 2009-11-03 25.335 278,272 -3,454 0.02% 7,049,994
2009-11-04 2009-11-02 24.970 281,726 +8,388 0.02% 7,034,721
2009-11-03 2009-10-30 25.862 273,338 -6,908 0.02% 7,069,032
2009-11-02 2009-10-29 25.254 280,246 -1,973 0.02% 7,077,286
2009-10-30 2009-10-28 25.294 282,219 +17,268 0.02% 7,138,551
2009-10-29 2009-10-27 25.619 264,951 -246 0.02% 6,787,688
2009-10-28 2009-10-23 25.497 265,197 +25,163 0.02% 6,761,741
2009-10-27 2009-10-22 25.051 240,034 +14,801 0.02% 6,013,129
2009-10-23 2009-10-21 25.572 225,233 +22,203 0.02% 5,759,677
2009-10-22 2009-10-20 26.305 203,030 +5,583 0.01% 5,340,713
2009-10-21 2009-10-19 26.672 197,447 +2,947 0.01% 5,266,212
2009-10-20 2009-10-16 26.875 194,500 -1,719 0.01% 5,227,211
2009-10-19 2009-10-15 27.323 196,219 +1,474 0.01% 5,361,300
2009-10-16 2009-10-14 27.893 194,745 -8,104 0.01% 5,432,045
2009-10-15 2009-10-13 26.875 202,849 +13,752 0.01% 5,451,591
2009-10-14 2009-10-12 27.160 189,097 -7,367 0.01% 5,135,905
2009-10-13 2009-10-09 26.916 196,464 -15,963 0.01% 5,287,994
2009-10-12 2009-10-08 25.735 212,427 -36,346 0.02% 5,466,801
2009-10-09 2009-10-07 24.310 248,773 -13,261 0.02% 6,047,614
2009-10-08 2009-10-06 23.618 262,034 -4,912 0.02% 6,188,596
2009-10-07 2009-10-05 23.129 266,946 +16,209 0.02% 6,174,165
2009-10-06 2009-10-02 24.025 250,737 -16,209 0.02% 6,023,889
2009-10-05 2009-09-30 23.373 266,946 +5,649 0.02% 6,239,385
2009-10-02 2009-09-29 23.536 261,297 -737 0.02% 6,149,910
2009-09-30 2009-09-28 23.088 262,034 +8,595 0.02% 6,049,886
2009-09-29 2009-09-25 23.577 253,439 +4,175 0.02% 5,975,283
2009-09-28 2009-09-24 23.943 249,264 -2,456 0.02% 5,968,200
2009-09-24 2009-09-22 24.147 251,720 -8,841 0.02% 6,078,255
2009-09-23 2009-09-21 24.147 260,561 -24,558 0.02% 6,291,738
2009-09-22 2009-09-18 24.432 285,119 -2,456 0.02% 6,966,007
2009-09-21 2009-09-17 24.025 287,575 -29,715 0.02% 6,908,912
2009-09-18 2009-09-16 23.536 317,290 -11,788 0.02% 7,467,766
2009-09-17 2009-09-15 23.170 329,078 +4,421 0.02% 7,624,610
2009-09-16 2009-09-14 23.658 324,657 -6,385 0.02% 7,680,817
2009-09-15 2009-09-11 23.332 331,042 +14,489 0.02% 7,724,035
2009-09-14 2009-09-10 24.147 316,553 -30,452 0.02% 7,643,770
2009-09-11 2009-09-09 23.047 347,005 -17,682 0.03% 7,997,581
2009-09-10 2009-09-08 22.274 364,687 +40,275 0.03% 8,122,956
2009-09-09 2009-09-07 22.681 324,412 +51,818 0.02% 7,357,980
2009-09-08 2009-09-04 22.722 272,594 +13,261 0.02% 6,193,797
2009-09-07 2009-09-03 22.681 259,333 +10,806 0.02% 5,881,925
2009-09-04 2009-09-02 22.640 248,527 +5,157 0.02% 5,626,714
2009-09-03 2009-09-01 22.803 243,370 +1,473 0.02% 5,549,598
2009-09-02 2009-08-31 23.007 241,897 -6,876 0.02% 5,565,260
2009-09-01 2009-08-28 23.414 248,773 +1,719 0.02% 5,824,754
2009-08-31 2009-08-27 22.681 247,054 +29,224 0.02% 5,603,425
2009-08-28 2009-08-26 23.618 217,830 +8,104 0.02% 5,144,607
2009-08-27 2009-08-25 24.636 209,726 +17,191 0.02% 5,166,711
2009-08-26 2009-08-24 25.572 192,535 +982 0.01% 4,923,521
2009-08-25 2009-08-21 26.427 191,553 -18,173 0.01% 5,062,210
2009-08-21 2009-08-19 24.798 209,726 -982 0.02% 5,200,871
2009-08-18 2009-08-14 25.165 210,708 -17,191 0.02% 5,302,443
2009-08-17 2009-08-13 25.287 227,899 -7,612 0.02% 5,762,892
2009-08-14 2009-08-12 23.577 235,511 +4,911 0.02% 5,552,598
2009-08-13 2009-08-11 24.391 230,600 +12,770 0.02% 5,624,613
2009-08-12 2009-08-10 23.984 217,830 +17,928 0.02% 5,224,437
2009-08-11 2009-08-07 23.536 199,902 +21,365 0.01% 4,704,912
2009-08-10 2009-08-06 24.880 178,537 +13,261 0.01% 4,441,973
2009-08-07 2009-08-05 26.264 165,276 +12,034 0.01% 4,340,862
2009-08-06 2009-08-04 27.445 153,242 +15,471 0.01% 4,205,757
2009-08-05 2009-08-03 26.672 137,771 -4,420 0.01% 3,674,562
2009-08-04 2009-07-31 26.346 142,191 +16,699 0.01% 3,746,130
2009-08-03 2009-07-30 26.061 125,492 -4,911 0.01% 3,270,412
2009-07-30 2009-07-28 26.509 130,403 -7,859 0.01% 3,456,806
2009-07-29 2009-07-27 26.224 138,262 -41,257 0.01% 3,625,728
2009-07-28 2009-07-24 26.509 179,519 -2,702 0.01% 4,758,805
2009-07-27 2009-07-23 25.409 182,221 +1,474 0.01% 4,630,091
2009-07-24 2009-07-22 25.328 180,747 +3,929 0.01% 4,577,918
2009-07-23 2009-07-21 26.224 176,818 -8,350 0.01% 4,636,805
2009-07-22 2009-07-20 24.880 185,168 -58,448 0.01% 4,606,951
2009-07-21 2009-07-17 22.803 243,616 +983 0.02% 5,555,208
2009-07-20 2009-07-16 22.966 242,633 +2,947 0.02% 5,572,313
2009-07-17 2009-07-15 23.618 239,686 -6,385 0.02% 5,660,791
2009-07-16 2009-07-14 22.559 246,071 +736 0.02% 5,551,070
2009-07-15 2009-07-13 22.640 245,335 +491 0.02% 5,554,447
2009-07-14 2009-07-10 22.396 244,844 -982 0.02% 5,483,510
2009-07-13 2009-07-09 22.355 245,826 +8,350 0.02% 5,495,493
2009-07-10 2009-07-08 22.681 237,476 +2,210 0.02% 5,386,187
2009-07-08 2009-07-06 22.803 235,266 +2,210 0.02% 5,364,802
2009-07-07 2009-07-03 23.007 233,056 -13,261 0.02% 5,361,857
2009-07-06 2009-07-02 22.844 246,317 -3,684 0.02% 5,626,829
2009-07-03 2009-06-30 22.559 250,001 -4,666 0.02% 5,639,726
2009-07-02 2009-06-29 22.803 254,667 -1,964 0.02% 5,807,205
2009-06-30 2009-06-26 22.518 256,631 +3,929 0.02% 5,778,841
2009-06-29 2009-06-25 22.396 252,702 -19,647 0.02% 5,659,497
2009-06-26 2009-06-24 22.274 272,349 -1,227 0.02% 6,066,240
2009-06-25 2009-06-23 21.582 273,576 -11,297 0.02% 5,904,190
2009-06-24 2009-06-22 22.192 284,873 +2,701 0.02% 6,321,997
2009-06-23 2009-06-19 22.111 282,172 +2,947 0.02% 6,239,075
2009-06-22 2009-06-18 22.314 279,225 -3,438 0.02% 6,230,765
2009-06-19 2009-06-17 22.559 282,663 -9,578 0.02% 6,376,542
2009-06-18 2009-06-16 21.785 292,241 -1,719 0.02% 6,366,510
2009-06-17 2009-06-15 22.396 293,960 -27,013 0.02% 6,583,509
2009-06-16 2009-06-12 22.396 320,973 -6,877 0.02% 7,188,490
2009-06-15 2009-06-11 21.907 327,850 +5,403 0.02% 7,182,307
2009-06-12 2009-06-10 22.192 322,447 +246 0.02% 7,155,852
2009-06-11 2009-06-09 22.152 322,201 -13,998 0.02% 7,137,272
2009-06-10 2009-06-08 22.396 336,199 +5,157 0.02% 7,529,491
2009-06-09 2009-06-05 22.803 331,042 -12,279 0.02% 7,548,795
2009-06-08 2009-06-04 21.907 343,321 +16,945 0.02% 7,521,235
2009-06-05 2009-06-03 22.192 326,376 +47,888 0.02% 7,243,045
2009-06-04 2009-06-02 23.414 278,488 +58,694 0.02% 6,520,499
2009-06-03 2009-06-01 25.083 219,794 -10,806 0.02% 5,513,191
2009-06-02 2009-05-29 24.676 230,600 +3,438 0.02% 5,690,343
2009-06-01 2009-05-27 23.292 227,162 -35,118 0.02% 5,291,005
2009-05-29 2009-05-26 21.459 262,280 -245 0.02% 5,628,365
2009-05-27 2009-05-25 21.582 262,525 +11,296 0.02% 5,665,693
2009-05-26 2009-05-22 21.256 251,229 -1,719 0.02% 5,340,068
2009-05-25 2009-05-21 21.826 252,948 -16,208 0.02% 5,520,807
2009-05-22 2009-05-20 22.274 269,156 +24,558 0.02% 5,995,120
2009-05-21 2009-05-19 22.600 244,598 +10,560 0.02% 5,527,801
2009-05-20 2009-05-18 22.355 234,038 -1,228 0.02% 5,231,970
2009-05-19 2009-05-15 21.785 235,266 +3,684 0.02% 5,125,302
2009-05-18 2009-05-14 21.984 231,582 -14,244 0.02% 5,090,992
2009-05-15 2009-05-13 22.600 245,826 +18,767 0.02% 5,555,643
2009-05-14 2009-05-12 21.326 227,059 +41,372 0.02% 4,842,280
2009-05-13 2009-05-11 22.600 185,687 +19,226 0.01% 4,196,508
2009-05-11 2009-05-07 23.257 166,461 -973 0.01% 3,871,442
2009-05-08 2009-05-06 23.422 167,434 +3,407 0.01% 3,921,591
2009-05-07 2009-05-05 22.394 164,027 -8,275 0.01% 3,673,294
2009-05-06 2009-05-04 22.148 172,302 -56,703 0.01% 3,816,128
2009-05-05 2009-04-30 20.237 229,005 +20,442 0.02% 4,634,416
2009-05-04 2009-04-29 18.635 208,563 -1,947 0.02% 3,886,497
2009-04-30 2009-04-28 18.491 210,510 -46,482 0.02% 3,892,504
2009-04-29 2009-04-27 18.655 256,992 -730 0.02% 4,794,235
2009-04-28 2009-04-24 19.600 257,722 -18,983 0.02% 5,051,423
2009-04-27 2009-04-23 19.888 276,705 +12,168 0.02% 5,503,085
2009-04-24 2009-04-22 19.724 264,537 +34,801 0.02% 5,217,609
2009-04-23 2009-04-21 19.395 229,736 +4,868 0.02% 4,455,689
2009-04-21 2009-04-17 19.313 224,868 -1,460 0.02% 4,342,795
2009-04-20 2009-04-16 19.518 226,328 -96,373 0.02% 4,417,492
2009-04-17 2009-04-15 19.292 322,701 -166,947 0.02% 6,225,579
2009-04-16 2009-04-14 18.265 489,648 +7,544 0.04% 8,943,337
2009-04-15 2009-04-09 17.484 482,104 +2,920 0.04% 8,429,157
2009-04-14 2009-04-08 17.114 479,184 -8,274 0.04% 8,200,893
2009-04-09 2009-04-07 18.285 487,458 -10,465 0.04% 8,913,352
2009-04-08 2009-04-06 18.532 497,923 +4,381 0.04% 9,227,468
2009-04-07 2009-04-03 16.909 493,542 -51,350 0.04% 8,345,220
2009-04-06 2009-04-02 15.902 544,892 +45,509 0.04% 8,664,933
2009-04-02 2009-03-31 16.108 499,383 +974 0.04% 8,043,844
2009-04-01 2009-03-30 16.744 498,409 -2,434 0.04% 8,345,595
2009-03-31 2009-03-27 16.847 500,843 +487 0.04% 8,437,801
2009-03-27 2009-03-25 16.847 500,356 -2,434 0.04% 8,429,597
2009-03-26 2009-03-24 16.950 502,790 -11,195 0.04% 8,522,253
2009-03-24 2009-03-20 15.799 513,985 +6,328 0.04% 8,120,647
2009-03-23 2009-03-19 16.190 507,657 -64,735 0.04% 8,218,838
2009-03-20 2009-03-18 15.204 572,392 -2,920 0.04% 8,702,401
2009-03-19 2009-03-17 15.204 575,312 -18,739 0.04% 8,746,796
2009-03-18 2009-03-16 15.388 594,051 -11,195 0.04% 9,141,541
2009-03-17 2009-03-13 14.074 605,246 -19,469 0.04% 8,517,975
2009-03-16 2009-03-12 13.580 624,715 -5,598 0.05% 8,483,933
2009-03-13 2009-03-11 13.560 630,313 -4,867 0.05% 8,547,007
2009-03-12 2009-03-10 13.560 635,180 -4,624 0.05% 8,613,003
2009-03-11 2009-03-09 13.354 639,804 -1,217 0.05% 8,544,254
2009-03-10 2009-03-06 13.560 641,021 -45,509 0.05% 8,692,206
2009-03-09 2009-03-05 14.094 686,530 -8,517 0.05% 9,676,036
2009-03-06 2009-03-04 13.765 695,047 -18,739 0.05% 9,567,596
2009-03-05 2009-03-03 12.676 713,786 -244 0.05% 9,048,301
2009-03-04 2009-03-02 12.574 714,030 +4,624 0.05% 8,978,044
2009-03-03 2009-02-27 12.985 709,406 -26,040 0.05% 9,211,403
2009-03-02 2009-02-26 12.738 735,446 -13,385 0.05% 9,368,204
2009-02-27 2009-02-25 12.615 748,831 -7,301 0.05% 9,446,393
2009-02-26 2009-02-24 12.574 756,132 +6,815 0.06% 9,507,424
2009-02-25 2009-02-23 13.046 749,317 +6,327 0.06% 9,775,819
2009-02-24 2009-02-20 13.313 742,990 -3,407 0.05% 9,891,720
2009-02-23 2009-02-19 13.313 746,397 +23,606 0.05% 9,937,079
2009-02-20 2009-02-18 13.416 722,791 -17,035 0.05% 9,697,053
2009-02-19 2009-02-17 13.642 739,826 -3,164 0.05% 10,092,796
2009-02-18 2009-02-16 13.868 742,990 -9,978 0.05% 10,303,875
2009-02-17 2009-02-13 13.971 752,968 +1,704 0.06% 10,519,601
2009-02-16 2009-02-12 13.765 751,264 +2,920 0.06% 10,341,445
2009-02-13 2009-02-11 13.580 748,344 -12,898 0.05% 10,162,875
2009-02-12 2009-02-10 13.971 761,242 +18,009 0.06% 10,635,196
2009-02-11 2009-02-09 13.663 743,233 -8,031 0.05% 10,154,545
2009-02-10 2009-02-06 13.765 751,264 +9,978 0.06% 10,341,445
2009-02-09 2009-02-05 13.971 741,286 +23,119 0.05% 10,356,394
2009-02-06 2009-02-04 14.443 718,167 +6,328 0.05% 10,372,767
2009-02-05 2009-02-03 14.382 711,839 -28,961 0.05% 10,237,494
2009-02-04 2009-02-02 14.608 740,800 -2,433 0.05% 10,821,424
2009-02-03 2009-01-30 14.382 743,233 -6,328 0.05% 10,688,995
2009-02-02 2009-01-29 13.806 749,561 +32,611 0.06% 10,348,802
2009-01-30 2009-01-23 13.519 716,950 +243 0.05% 9,692,339
2009-01-29 2009-01-22 13.354 716,707 +487 0.05% 9,571,254
2009-01-23 2009-01-21 13.354 716,220 -1,460 0.05% 9,564,750
2009-01-22 2009-01-20 13.149 717,680 -17,279 0.05% 9,436,798
2009-01-21 2009-01-19 13.478 734,959 +1,217 0.05% 9,905,600
2009-01-20 2009-01-16 13.519 733,742 +36,991 0.05% 9,919,348
2009-01-19 2009-01-15 13.560 696,751 -2,433 0.05% 9,447,902
2009-01-16 2009-01-14 14.484 699,184 -3,651 0.05% 10,127,318
2009-01-15 2009-01-13 14.526 702,835 -6,327 0.05% 10,209,081
2009-01-14 2009-01-12 14.608 709,162 -5,111 0.05% 10,359,264
2009-01-13 2009-01-09 14.772 714,273 -36,261 0.05% 10,551,324
2009-01-12 2009-01-08 14.752 750,534 +35,774 0.06% 11,071,556
2009-01-09 2009-01-07 15.532 714,760 +198,829 0.05% 11,101,863
2009-01-08 2009-01-06 18.450 515,931 -35,775 0.04% 9,518,791
2009-01-07 2009-01-05 18.326 551,706 -7,058 0.04% 10,110,821
2009-01-06 2009-01-02 17.731 558,764 +9,735 0.04% 9,907,248
2009-01-05 2008-12-31 18.080 549,029 -730 0.04% 9,926,401
2009-01-02 2008-12-29 17.258 549,759 +4,137 0.04% 9,487,799
2008-12-30 2008-12-24 17.731 545,622 -12,655 0.04% 9,674,232
2008-12-29 2008-12-22 18.491 558,277 +4,867 0.04% 10,323,004
2008-12-23 2008-12-19 18.491 553,410 +344,604 0.04% 10,233,009
2008-12-22 2008-12-18 17.566 208,806 -8,275 0.02% 3,667,946
2008-12-19 2008-12-17 17.053 217,081 -32,367 0.02% 3,701,807
2008-12-18 2008-12-16 16.601 249,448 +2,434 0.02% 4,141,000
2008-12-17 2008-12-15 16.642 247,014 +2,190 0.02% 4,110,744
2008-12-16 2008-12-12 15.840 244,824 +1,947 0.02% 3,878,129
2008-12-15 2008-12-11 16.457 242,877 +5,597 0.02% 3,996,987
2008-12-12 2008-12-10 15.306 237,280 +8,031 0.02% 3,631,878
2008-12-11 2008-12-09 15.738 229,249 -973 0.02% 3,607,863
2008-12-10 2008-12-08 16.354 230,222 -3,894 0.02% 3,765,076
2008-12-09 2008-12-05 15.614 234,116 -7,544 0.02% 3,655,599
2008-12-08 2008-12-04 14.998 241,660 -14,115 0.02% 3,624,445
2008-12-05 2008-12-03 14.587 255,775 +3,650 0.02% 3,731,043
2008-12-04 2008-12-02 14.649 252,125 -30,907 0.02% 3,693,340
2008-12-03 2008-12-01 14.649 283,032 -2,434 0.02% 4,146,092
2008-12-02 2008-11-28 14.690 285,466 +13,142 0.02% 4,193,477
2008-12-01 2008-11-27 14.690 272,324 -20,199 0.02% 4,000,422
2008-11-28 2008-11-26 14.176 292,523 -24,337 0.02% 4,146,894
2008-11-27 2008-11-25 13.950 316,860 +10,708 0.02% 4,420,293
2008-11-25 2008-11-21 12.841 306,152 -9,491 0.02% 3,931,253
2008-11-24 2008-11-20 12.348 315,643 -115,841 0.02% 3,897,485
2008-11-21 2008-11-19 12.450 431,484 -3,894 0.03% 5,372,187
2008-11-20 2008-11-18 12.964 435,378 -14,358 0.03% 5,644,295
2008-11-19 2008-11-17 12.944 449,736 -18,983 0.03% 5,821,194
2008-11-18 2008-11-14 12.307 468,719 -8,761 0.03% 5,768,371
2008-11-17 2008-11-13 11.094 477,480 +118,518 0.04% 5,297,400
2008-11-14 2008-11-12 11.916 358,962 +5,841 0.03% 4,277,503
2008-11-13 2008-11-11 12.656 353,121 +21,416 0.03% 4,469,080
2008-11-12 2008-11-10 13.765 331,705 +34,071 0.02% 4,566,050
2008-11-11 2008-11-07 13.806 297,634 +43,805 0.02% 4,109,279
2008-11-10 2008-11-06 14.669 253,829 -6,570 0.02% 3,723,517
2008-11-07 2008-11-05 15.614 260,399 -28,474 0.02% 4,065,994
2008-11-06 2008-11-04 14.875 288,873 -12,655 0.02% 4,296,941
2008-11-05 2008-11-03 14.690 301,528 -7,057 0.02% 4,429,427
2008-11-04 2008-10-31 14.423 308,585 +10,221 0.02% 4,450,674
2008-11-03 2008-10-30 14.382 298,364 -30,421 0.02% 4,290,998
2008-10-31 2008-10-29 12.389 328,785 -72,279 0.02% 4,073,270
2008-10-30 2008-10-28 11.916 401,064 -31,880 0.03% 4,779,203
2008-10-29 2008-10-27 10.704 432,944 +22,632 0.03% 4,634,291
2008-10-28 2008-10-24 12.245 410,312 +76,173 0.03% 5,024,286
2008-10-27 2008-10-23 13.560 334,139 +42,346 0.02% 4,530,905
2008-10-24 2008-10-22 15.797 291,793 +23,363 0.02% 4,609,375
2008-10-23 2008-10-21 17.165 268,430 -14,485 0.02% 4,607,588
2008-10-22 2008-10-20 16.315 282,915 +14,471 0.02% 4,615,757
2008-10-21 2008-10-17 16.004 268,444 +3,860 0.02% 4,296,188
2008-10-20 2008-10-16 16.833 264,584 +1,929 0.02% 4,453,812
2008-10-17 2008-10-15 18.181 262,655 +965 0.02% 4,775,265
2008-10-16 2008-10-14 19.818 261,690 -11,818 0.02% 5,186,295
2008-10-15 2008-10-13 19.362 273,508 -5,307 0.02% 5,295,770
2008-10-14 2008-10-10 16.999 278,815 +2,895 0.02% 4,739,606
2008-10-13 2008-10-09 17.683 275,920 -1,206 0.02% 4,879,153
2008-10-10 2008-10-08 16.895 277,126 -9,889 0.02% 4,682,169
2008-10-09 2008-10-06 18.554 287,015 -4,100 0.02% 5,325,248
2008-10-08 2008-10-03 19.114 291,115 -5,789 0.02% 5,564,264
2008-10-06 2008-10-02 19.362 296,904 -13,265 0.02% 5,748,773
2008-10-03 2008-09-30 17.621 310,169 -10,854 0.02% 5,465,496
2008-10-02 2008-09-29 17.206 321,023 +2,412 0.02% 5,523,654
2008-09-30 2008-09-26 17.082 318,611 +2,412 0.02% 5,442,522
2008-09-29 2008-09-25 17.497 316,199 +3,377 0.02% 5,532,420
2008-09-26 2008-09-24 18.243 312,822 +12,783 0.02% 5,706,794
2008-09-25 2008-09-23 19.010 300,039 +6,271 0.02% 5,703,734
2008-09-24 2008-09-22 20.896 293,768 -5,065 0.02% 6,138,712
2008-09-23 2008-09-19 19.984 298,833 -20,260 0.02% 5,971,973
2008-09-22 2008-09-18 18.533 319,093 +1,688 0.02% 5,913,805
2008-09-19 2008-09-17 18.761 317,405 -1,929 0.02% 5,954,901
2008-09-18 2008-09-16 18.658 319,334 -1,206 0.02% 5,957,992
2008-09-17 2008-09-12 19.176 320,540 +1,929 0.02% 6,146,618
2008-09-16 2008-09-11 19.383 318,611 -28,460 0.02% 6,175,678
2008-09-11 2008-09-09 22.389 347,071 +20,983 0.03% 7,770,596
2008-09-10 2008-09-08 23.965 326,088 -29,425 0.02% 7,814,566
2008-09-09 2008-09-05 23.011 355,513 +25,807 0.03% 8,180,704
2008-09-08 2008-09-04 23.550 329,706 +11,578 0.02% 7,764,570
2008-09-05 2008-09-03 24.048 318,128 -36,179 0.02% 7,650,188
2008-09-04 2008-09-02 23.218 354,307 -482 0.03% 8,226,403
2008-09-03 2008-09-01 23.301 354,789 -1,447 0.03% 8,267,014
2008-09-02 2008-08-29 23.384 356,236 -50,650 0.03% 8,330,271
2008-09-01 2008-08-28 22.099 406,886 -7,718 0.03% 8,991,708
2008-08-29 2008-08-27 22.016 414,604 +1,447 0.03% 9,127,887
2008-08-28 2008-08-26 22.057 413,157 +7,477 0.03% 9,113,160
2008-08-27 2008-08-25 22.513 405,680 +1,206 0.03% 9,133,257
2008-08-25 2008-08-20 22.223 404,474 -8,683 0.03% 8,988,715
2008-08-21 2008-08-19 21.477 413,157 -4,824 0.03% 8,873,340
2008-08-20 2008-08-18 21.311 417,981 -7,235 0.03% 8,907,624
2008-08-19 2008-08-15 22.265 425,216 -1,206 0.03% 9,467,299
2008-08-18 2008-08-14 22.348 426,422 -965 0.03% 9,529,511
2008-08-15 2008-08-13 21.560 427,387 +965 0.03% 9,214,396
2008-08-14 2008-08-12 22.762 426,422 -4,824 0.03% 9,706,310
2008-08-13 2008-08-11 22.306 431,246 +18,089 0.03% 9,619,435
2008-08-12 2008-08-08 22.016 413,157 +7,477 0.03% 9,096,030
2008-08-11 2008-08-07 22.306 405,680 -15,195 0.03% 9,049,157
2008-08-08 2008-08-05 21.809 420,875 +6,753 0.03% 9,178,699
2008-08-07 2008-08-04 22.182 414,122 +5,789 0.03% 9,185,955
2008-08-05 2008-08-01 22.306 408,333 -965 0.03% 9,108,335
2008-08-04 2008-07-31 22.389 409,298 +1,930 0.03% 9,163,800
2008-08-01 2008-07-30 22.638 407,368 +964 0.03% 9,221,929
2008-07-31 2008-07-29 23.094 406,404 +7,236 0.03% 9,385,456
2008-07-30 2008-07-28 23.426 399,168 -7,718 0.03% 9,350,749
2008-07-29 2008-07-25 23.260 406,886 +23,636 0.03% 9,464,068
2008-07-28 2008-07-24 25.250 383,250 +2,895 0.03% 9,677,021
2008-07-25 2008-07-23 24.504 380,355 -11,577 0.03% 9,320,063
2008-07-23 2008-07-21 21.933 391,932 -1,206 0.03% 8,596,242
2008-07-22 2008-07-18 22.223 393,138 +393,138 0.03% 8,736,793
2008-07-14 2008-07-10 21.145 0 -91,411
2008-07-08 2008-07-04 532.777 91,411 -365,642 0.01% 48,701,666
2008-07-07 2008-07-03 548.843 457,053 +439,012 0.03% 250,850,383
2008-07-04 2008-07-02 564.909 18,041 +97 0.03% 10,191,529
2008-07-03 2008-06-30 589.786 17,944 -97 0.03% 10,583,121
2008-07-02 2008-06-27 591.859 18,041 +627 0.03% 10,677,730
2008-06-30 2008-06-26 606.371 17,414 +483 0.03% 10,559,337
2008-06-27 2008-06-25 574.756 16,931 -1,110 0.03% 9,731,200
2008-06-26 2008-06-24 558.690 18,041 -193 0.03% 10,079,329
2008-06-25 2008-06-23 560.763 18,234 -531 0.03% 10,224,956
2008-06-24 2008-06-20 588.750 18,765 -48 0.03% 11,047,885
2008-06-23 2008-06-19 589.786 18,813 +48 0.03% 11,095,645
2008-06-20 2008-06-18 609.998 18,765 -675 0.03% 11,446,620
2008-06-19 2008-06-17 590.823 19,440 +579 0.04% 11,485,591
2008-06-17 2008-06-13 578.384 18,861 +579 0.04% 10,908,905
2008-06-16 2008-06-12 586.158 18,282 +289 0.03% 10,716,144
2008-06-13 2008-06-11 579.939 17,993 +1,013 0.03% 10,434,843
2008-06-12 2008-06-10 618.809 16,980 +917 0.03% 10,507,376
2008-06-11 2008-06-06 641.613 16,063 +289 0.03% 10,306,223
2008-06-10 2008-06-05 645.759 15,774 -1,109 0.03% 10,186,198
2008-06-06 2008-06-04 633.320 16,883 +1,881 0.03% 10,692,348
2008-06-05 2008-06-03 637.466 15,002 +579 0.03% 9,563,272
2008-06-04 2008-06-02 662.861 14,423 +2,508 0.03% 9,560,451
2008-06-03 2008-05-30 694.476 11,915 -482 0.02% 8,274,678
2008-06-02 2008-05-29 642.649 12,397 +1,158 0.02% 7,966,921
2008-05-30 2008-05-28 642.649 11,239 +1,350 0.02% 7,222,734
2008-05-29 2008-05-27 650.941 9,889 +434 0.02% 6,437,159
2008-05-28 2008-05-26 648.868 9,455 +242 0.02% 6,135,050
2008-05-27 2008-05-23 707.951 9,213 +241 0.02% 6,522,349
2008-05-23 2008-05-21 699.140 8,972 +1,495 0.02% 6,272,685
2008-05-22 2008-05-20 722.462 7,477 +531 0.01% 5,401,848
2008-05-21 2008-05-19 773.252 6,946 -48 0.01% 5,371,009
2008-05-20 2008-05-16 757.704 6,994 -49 0.01% 5,299,382
2008-05-19 2008-05-15 771.697 7,043 -289 0.01% 5,435,064
2008-05-16 2008-05-14 756.423 7,332 -97 0.01% 5,546,091
2008-05-15 2008-05-13 746.518 7,429 +236 0.01% 5,545,881
2008-05-14 2008-05-09 755.901 7,193 -96 0.01% 5,437,199
2008-05-13 2008-05-08 741.305 7,289 +239 0.01% 5,403,370
2008-05-07 2008-05-05 794.478 7,050 +48 0.01% 5,601,073
2008-05-06 2008-05-02 791.872 7,002 -239 0.01% 5,544,687
2008-05-05 2008-04-30 765.806 7,241 -144 0.01% 5,545,204
2008-05-02 2008-04-29 763.200 7,385 -192 0.01% 5,636,230
2008-04-30 2008-04-28 766.328 7,577 +288 0.01% 5,806,464
2008-04-29 2008-04-25 759.029 7,289 -48 0.01% 5,532,564
2008-04-28 2008-04-24 757.987 7,337 -720 0.01% 5,561,348
2008-04-25 2008-04-23 734.006 8,057 -959 0.02% 5,913,889
2008-04-24 2008-04-22 699.078 9,016 -335 0.02% 6,302,892
2008-04-23 2008-04-21 699.078 9,351 +383 0.02% 6,537,083
2008-04-22 2008-04-18 689.695 8,968 +144 0.02% 6,185,184
2008-04-21 2008-04-17 701.685 8,824 -432 0.02% 6,191,669
2008-04-18 2008-04-16 685.524 9,256 -143 0.02% 6,345,214
2008-04-16 2008-04-14 696.472 9,399 -1,775 0.02% 6,546,140
2008-04-15 2008-04-11 677.705 11,174 +1,295 0.02% 7,572,672
2008-04-14 2008-04-10 665.715 9,879 -144 0.02% 6,576,594
2008-04-11 2008-04-09 659.980 10,023 +815 0.02% 6,614,981
2008-04-10 2008-04-08 715.239 9,208 -1,103 0.02% 6,585,922
2008-04-09 2008-04-07 708.462 10,311 +720 0.02% 7,304,952
2008-04-08 2008-04-03 717.324 9,591 +431 0.02% 6,879,858
2008-04-07 2008-04-02 740.262 9,160 -767 0.02% 6,780,801
2008-04-03 2008-04-01 695.951 9,927 +384 0.02% 6,908,702
2008-04-02 2008-03-31 683.960 9,543 -336 0.02% 6,527,035
2008-04-01 2008-03-28 708.983 9,879 -384 0.02% 7,004,047
2008-03-31 2008-03-27 692.301 10,263 -95 0.02% 7,105,090
2008-03-28 2008-03-26 661.023 10,358 -240 0.02% 6,846,874
2008-03-27 2008-03-25 631.829 10,598 +144 0.02% 6,696,127
2008-03-26 2008-03-20 620.882 10,454 -48 0.02% 6,490,698
2008-03-25 2008-03-19 639.649 10,502 -384 0.02% 6,717,594
2008-03-19 2008-03-17 594.295 10,886 +288 0.02% 6,469,494
2008-03-18 2008-03-14 646.426 10,598 +527 0.02% 6,850,823
2008-03-17 2008-03-13 661.023 10,071 +144 0.02% 6,657,160
2008-03-14 2008-03-12 686.046 9,927 -1,295 0.02% 6,810,376
2008-03-13 2008-03-11 656.852 11,222 +624 0.02% 7,371,196
2008-03-12 2008-03-10 687.088 10,598 +1,870 0.02% 7,281,762
2008-03-11 2008-03-07 735.049 8,728 +1,151 0.02% 6,415,507
2008-03-10 2008-03-06 743.911 7,577 +1,103 0.01% 5,636,616
2008-03-07 2008-03-05 793.436 6,474 +144 0.01% 5,136,704
2008-03-06 2008-03-04 818.459 6,330 +383 0.01% 5,180,844
2008-03-05 2008-03-03 842.439 5,947 +48 0.01% 5,009,985
2008-03-03 2008-02-28 844.524 5,899 -815 0.01% 4,981,849
2008-02-29 2008-02-27 814.810 6,714 -527 0.01% 5,470,632
2008-02-26 2008-02-22 772.062 7,241 +96 0.01% 5,590,501
2008-02-25 2008-02-21 770.498 7,145 +1,007 0.01% 5,505,209
2008-02-22 2008-02-20 803.862 6,138 +239 0.01% 4,934,105
2008-02-21 2008-02-19 828.885 5,899 -143 0.01% 4,889,593
2008-02-20 2008-02-18 787.180 6,042 -576 0.01% 4,756,142
2008-02-19 2008-02-15 765.806 6,618 -719 0.01% 5,068,106
2008-02-18 2008-02-14 780.403 7,337 -1,055 0.01% 5,725,817
2008-02-15 2008-02-13 735.049 8,392 -144 0.02% 6,168,531
2008-02-14 2008-02-12 722.537 8,536 +383 0.02% 6,167,580
2008-02-13 2008-02-11 740.783 8,153 +144 0.02% 6,039,607
2008-02-12 2008-02-06 761.115 8,009 -48 0.01% 6,095,766
2008-02-11 2008-02-04 791.351 8,057 -1,103 0.02% 6,375,912
2008-02-05 2008-02-01 755.901 9,160 -815 0.02% 6,924,057
2008-02-04 2008-01-31 696.472 9,975 +48 0.02% 6,947,307
2008-02-01 2008-01-30 698.557 9,927 +480 0.02% 6,934,577
2008-01-31 2008-01-29 736.613 9,447 -48 0.02% 6,958,782
2008-01-30 2008-01-28 740.262 9,495 -336 0.02% 7,028,788
2008-01-29 2008-01-25 741.826 9,831 +144 0.02% 7,292,891
2008-01-28 2008-01-24 729.836 9,687 -815 0.02% 7,069,920
2008-01-25 2008-01-23 741.305 10,502 -1,055 0.02% 7,785,182
2008-01-24 2008-01-22 714.718 11,557 -192 0.02% 8,259,994
2008-01-23 2008-01-21 666.236 11,749 +1,966 0.02% 7,827,605
2008-01-22 2008-01-18 777.796 9,783 +671 0.02% 7,609,183
2008-01-21 2008-01-17 812.203 9,112 -239 0.02% 7,400,794
2008-01-18 2008-01-16 791.872 9,351 +239 0.02% 7,404,794
2008-01-17 2008-01-15 839.833 9,112 +432 0.02% 7,652,554
2008-01-15 2008-01-11 865.377 8,680 +1,007 0.02% 7,511,470
2008-01-14 2008-01-10 914.380 7,673 -575 0.01% 7,016,038
2008-01-11 2008-01-09 900.305 8,248 +143 0.02% 7,425,713
2008-01-10 2008-01-08 863.292 8,105 +1,919 0.02% 6,996,978
2008-01-09 2008-01-07 874.239 6,186 +1,918 0.01% 5,408,043
2008-01-08 2008-01-04 918.551 4,268 +671 0.01% 3,920,374
2008-01-07 2008-01-03 921.157 3,597 +336 0.01% 3,313,402
2008-01-04 2008-01-02 940.967 3,261 +575 0.01% 3,068,493
2008-01-03 2007-12-31 979.544 2,686 -143 0.01% 2,631,055
2008-01-02 2007-12-27 961.819 2,829 +431 0.01% 2,720,987
2007-12-28 2007-12-24 927.934 2,398 -671 0.00% 2,225,186
2007-12-21 2007-12-19 859.121 3,069 -48 0.01% 2,636,642
2007-12-20 2007-12-18 861.206 3,117 +96 0.01% 2,684,380
2007-12-19 2007-12-17 851.823 3,021 -192 0.01% 2,573,356
2007-12-18 2007-12-14 853.387 3,213 +527 0.01% 2,741,931
2007-12-17 2007-12-13 887.272 2,686 +576 0.01% 2,383,212
2007-12-14 2007-12-12 928.977 2,110 +671 0.00% 1,960,141
2007-12-13 2007-12-11 954.521 1,439 -287 0.00% 1,373,556
2007-12-12 2007-12-10 954.521 1,726 -672 0.00% 1,647,503
2007-12-11 2007-12-07 932.105 2,398 -48 0.00% 2,235,187
2007-12-10 2007-12-06 926.892 2,446 -192 0.00% 2,267,177
2007-12-06 2007-12-04 901.869 2,638 -48 0.00% 2,379,129
2007-12-05 2007-12-03 881.016 2,686 +1,008 0.01% 2,366,409
2007-12-04 2007-11-30 860.164 1,678 -2,111 0.00% 1,443,355
2007-12-03 2007-11-29 849.737 3,789 +1,439 0.01% 3,219,655
2007-11-30 2007-11-28 812.203 2,350 -479 0.00% 1,908,677
2007-11-29 2007-11-27 781.967 2,829 +335 0.01% 2,212,185
2007-11-28 2007-11-26 805.426 2,494 -431 0.00% 2,008,732
2007-11-27 2007-11-23 761.115 2,925 +287 0.01% 2,226,260
2007-11-26 2007-11-22 755.380 2,638 -335 0.00% 1,992,693
2007-11-23 2007-11-21 779.882 2,973 +863 0.01% 2,318,588
2007-11-22 2007-11-20 815.852 2,110 +527 0.00% 1,721,448
2007-11-21 2007-11-19 834.098 1,583 -1,294 0.00% 1,320,377
2007-11-20 2007-11-16 771.541 2,877 +1,966 0.01% 2,219,723
2007-11-19 2007-11-15 808.033 911 +288 0.00% 736,118
2007-11-16 2007-11-14 813.246 623 -48 0.00% 506,652
2007-11-15 2007-11-13 789.265 671 +48 0.00% 529,597
2007-11-14 2007-11-12 812.724 623 -432 0.00% 506,327
2007-11-13 2007-11-09 842.960 1,055 -911 0.00% 889,323
2007-11-12 2007-11-08 864.334 1,966 -48 0.00% 1,699,281
2007-11-09 2007-11-07 865.377 2,014 -48 0.00% 1,742,869
2007-11-08 2007-11-06 854.951 2,062 -48 0.00% 1,762,908
2007-11-06 2007-11-02 808.033 2,110 +288 0.00% 1,704,949
2007-11-05 2007-11-01 882.059 1,822 -96 0.00% 1,607,111
2007-11-02 2007-10-31 918.029 1,918 +96 0.00% 1,760,780
2007-11-01 2007-10-30 888.314 1,822 -240 0.00% 1,618,509
2007-10-31 2007-10-29 864.334 2,062 +1,870 0.00% 1,782,257
2007-10-30 2007-10-26 844.003 192 +96 0.00% 162,049
2007-10-29 2007-10-25 814.288 96 -527 0.00% 78,172
2007-10-26 2007-10-24 809.075 623 +191 0.00% 504,054
2007-10-24 2007-10-22 776.754 432 +48 0.00% 335,558
2007-10-23 2007-10-18 784.052 384 -575 0.00% 301,076
2007-10-22 2007-10-17 772.062 959 -240 0.00% 740,408
2007-10-18 2007-10-16 761.115 1,199 -1,966 0.00% 912,576
2007-10-17 2007-10-15 731.921 3,165 -480 0.01% 2,316,530
2007-10-16 2007-10-12 719.410 3,645 -1,486 0.01% 2,622,248
2007-10-12 2007-10-10 691.259 5,131 +911 0.01% 3,546,849
2007-10-11 2007-10-09 708.983 4,220 -672 0.01% 2,991,910
2007-10-10 2007-10-08 711.069 4,892 +2,302 0.01% 3,478,548
2007-10-09 2007-10-05 712.111 2,590 +384 0.00% 1,844,368
2007-10-08 2007-10-04 706.898 2,206 +1,151 0.00% 1,559,417
2007-10-05 2007-10-03 719.410 1,055 -336 0.00% 758,977
2007-10-04 2007-10-02 728.272 1,391 +432 0.00% 1,013,026
2007-10-03 2007-09-28 730.878 959 +192 0.00% 700,912
2007-10-02 2007-09-27 765.285 767 +144 0.00% 586,974
2007-09-28 2007-09-25 729.315 623 -96 0.00% 454,363
2007-09-27 2007-09-24 714.197 719 -1,007 0.00% 513,507
2007-09-25 2007-09-21 724.623 1,726 +48 0.00% 1,250,699
2007-09-21 2007-09-19 739.741 1,678 -672 0.00% 1,241,285
2007-09-20 2007-09-18 698.557 2,350 -479 0.00% 1,641,609
2007-09-19 2007-09-17 693.344 2,829 -144 0.01% 1,961,470
2007-09-18 2007-09-14 695.951 2,973 +479 0.01% 2,069,061
2007-09-13 2007-09-11 706.898 2,494 +96 0.00% 1,763,004
2007-09-12 2007-09-10 714.197 2,398 -1,438 0.00% 1,712,643
2007-09-11 2007-09-07 735.049 3,836 -720 0.01% 2,819,648
2007-09-10 2007-09-06 662.065 4,556 +528 0.01% 3,016,370
2007-09-07 2007-09-05 683.209 4,028 -96 0.01% 2,751,967
2007-09-06 2007-09-04 673.793 4,124 -1,897 0.01% 2,778,722
2007-09-05 2007-09-03 671.700 6,021 -956 0.01% 4,044,307
2007-09-04 2007-08-31 652.344 6,977 -191 0.01% 4,551,407
2007-09-03 2007-08-30 638.220 7,168 -335 0.01% 4,574,760
2007-08-31 2007-08-29 648.683 7,503 -669 0.01% 4,867,065
2007-08-30 2007-08-28 641.359 8,172 -621 0.02% 5,241,183
2007-08-29 2007-08-27 630.896 8,793 -3,823 0.02% 5,547,469
2007-08-28 2007-08-24 581.722 12,616 -526 0.02% 7,339,001
2007-08-27 2007-08-23 579.106 13,142 -143 0.02% 7,610,612
2007-08-24 2007-08-22 563.935 13,285 -144 0.03% 7,491,880
2007-08-23 2007-08-21 525.224 13,429 +2,199 0.03% 7,053,227
2007-08-22 2007-08-20 531.501 11,230 +1,481 0.02% 5,968,758
2007-08-21 2007-08-17 523.131 9,749 -1,290 0.02% 5,100,005
2007-08-20 2007-08-16 538.825 11,039 +955 0.02% 5,948,089
2007-08-17 2007-08-15 563.412 10,084 -191 0.02% 5,681,448
2007-08-16 2007-08-14 577.014 10,275 +96 0.02% 5,928,814
2007-08-15 2007-08-13 582.245 10,179 +669 0.02% 5,926,671
2007-08-14 2007-08-10 590.615 9,510 -1,864 0.02% 5,616,748
2007-08-13 2007-08-09 600.554 11,374 +1,816 0.02% 6,830,706
2007-08-10 2007-08-08 593.231 9,558 +335 0.02% 5,670,098
2007-08-09 2007-08-07 601.601 9,223 +47 0.02% 5,548,563
2007-08-08 2007-08-06 602.647 9,176 +239 0.02% 5,529,889
2007-08-07 2007-08-03 617.295 8,937 -1,099 0.02% 5,516,762
2007-08-06 2007-08-02 622.003 10,036 -430 0.02% 6,242,420
2007-08-03 2007-08-01 617.295 10,466 -3,297 0.02% 6,460,606
2007-08-02 2007-07-31 617.295 13,763 +286 0.03% 8,495,826
2007-08-01 2007-07-30 616.248 13,477 -238 0.03% 8,305,179
2007-07-31 2007-07-27 604.740 13,715 -478 0.03% 8,294,002
2007-07-30 2007-07-26 622.526 14,193 +573 0.03% 8,835,511
2007-07-27 2007-07-25 639.789 13,620 +430 0.03% 8,713,930
2007-07-26 2007-07-24 641.882 13,190 +48 0.02% 8,466,421
2007-07-25 2007-07-23 638.220 13,142 -287 0.02% 8,387,486
2007-07-24 2007-07-20 622.526 13,429 -1,156 0.03% 8,359,901
2007-07-23 2007-07-19 607.878 14,585 -2,629 0.03% 8,865,905
2007-07-20 2007-07-18 589.569 17,214 -2,867 0.03% 10,148,836
2007-07-19 2007-07-17 570.213 20,081 -717 0.04% 11,450,444
2007-07-18 2007-07-16 563.412 20,798 -1,147 0.04% 11,717,846
2007-07-17 2007-07-13 560.273 21,945 -382 0.04% 12,295,199
2007-07-16 2007-07-12 572.305 22,327 -526 0.04% 12,777,862
2007-07-13 2007-07-11 569.167 22,853 -812 0.04% 13,007,164
2007-07-12 2007-07-10 556.611 23,665 +430 0.04% 13,172,210
2007-07-11 2007-07-09 575.444 23,235 -2,284 0.04% 13,370,445
2007-07-10 2007-07-06 575.444 25,519 -765 0.05% 14,684,760
2007-07-09 2007-07-05 575.444 26,284 -5,687 0.05% 15,124,974
2007-07-06 2007-07-04 554.519 31,971 +335 0.06% 17,728,524
2007-07-05 2007-07-03 544.579 31,636 +239 0.06% 17,228,315
2007-07-03 2007-06-28 525.224 31,397 -383 0.06% 16,490,445
2007-06-29 2007-06-27 517.900 31,780 +144 0.06% 16,458,854
2007-06-28 2007-06-26 509.530 31,636 +5,065 0.06% 16,119,480
2007-06-27 2007-06-25 524.700 26,571 +574 0.05% 13,941,816
2007-06-26 2007-06-22 524.177 25,997 0.05% 13,627,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top