History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.167 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.121 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.124 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.127 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.124 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.099 0 +0
2025-06-04 2025-06-02 0.099 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.102 0 +0
2025-05-30 2025-05-28 0.102 0 +0
2025-05-29 2025-05-27 0.101 0 +0
2025-05-28 2025-05-26 0.101 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.099 0 +0
2025-05-20 2025-05-16 0.101 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.101 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.104 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.104 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.091 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.110 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.115 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.117 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.128 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.119 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.119 0 +0
2025-01-22 2025-01-20 0.120 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.117 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.124 0 +0
2025-01-02 2024-12-27 0.119 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.123 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.121 0 +0
2024-12-09 2024-12-05 0.121 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.123 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.122 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.127 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.129 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.131 0 +0
2024-11-01 2024-10-30 0.131 0 +0
2024-10-31 2024-10-29 0.131 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.129 0 +0
2024-10-24 2024-10-22 0.129 0 +0
2024-10-23 2024-10-21 0.131 0 +0
2024-10-22 2024-10-18 0.130 0 +0
2024-10-21 2024-10-17 0.130 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.146 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.124 0 +0
2024-09-30 2024-09-26 0.121 0 +0
2024-09-27 2024-09-25 0.119 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.106 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.109 0 +0
2024-09-12 2024-09-10 0.117 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.161 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.152 0 +0
2024-08-29 2024-08-27 0.152 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.152 0 +0
2024-08-20 2024-08-16 0.151 0 +0
2024-08-19 2024-08-15 0.151 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.154 0 +0
2024-08-13 2024-08-09 0.144 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.145 0 +0
2024-08-02 2024-07-31 0.148 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.148 0 +0
2024-07-30 2024-07-26 0.148 0 +0
2024-07-29 2024-07-25 0.142 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.148 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.152 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.154 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.142 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.145 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.157 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.161 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.169 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.176 0 +0
2024-05-22 2024-05-20 0.181 0 +0
2024-05-21 2024-05-17 0.179 0 +0
2024-05-20 2024-05-16 0.172 0 +0
2024-05-17 2024-05-14 0.176 0 +0
2024-05-16 2024-05-13 0.172 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.176 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.162 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.164 0 +0
2024-04-19 2024-04-17 0.164 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.166 0 +0
2024-04-16 2024-04-12 0.166 0 +0
2024-04-15 2024-04-11 0.166 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.169 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.168 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.172 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.179 0 +0
2024-03-19 2024-03-15 0.179 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.181 0 +0
2024-03-13 2024-03-11 0.171 0 +0
2024-03-12 2024-03-08 0.171 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.181 0 +0
2024-03-07 2024-03-05 0.178 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.176 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.171 0 +0
2024-02-29 2024-02-27 0.172 0 +0
2024-02-28 2024-02-26 0.172 0 +0
2024-02-27 2024-02-23 0.165 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.166 0 +0
2024-02-22 2024-02-20 0.171 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.179 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.166 0 +0
2024-02-15 2024-02-09 0.172 0 +0
2024-02-14 2024-02-07 0.166 0 +0
2024-02-08 2024-02-06 0.172 0 +0
2024-02-07 2024-02-05 0.171 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.169 0 +0
2024-02-02 2024-01-31 0.165 0 +0
2024-02-01 2024-01-30 0.176 0 +0
2024-01-31 2024-01-29 0.182 0 +0
2024-01-30 2024-01-26 0.182 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.178 0 +0
2024-01-17 2024-01-15 0.181 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.173 0 +0
2024-01-11 2024-01-09 0.183 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.181 0 +0
2024-01-05 2024-01-03 0.178 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.183 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.195 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.192 0 +0
2023-12-12 2023-12-08 0.199 0 +0
2023-12-11 2023-12-07 0.196 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.197 0 +0
2023-11-28 2023-11-24 0.202 0 +0
2023-11-27 2023-11-23 0.202 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.202 0 +0
2023-11-21 2023-11-17 0.209 0 +0
2023-11-20 2023-11-16 0.217 0 +0
2023-11-17 2023-11-15 0.216 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.212 0 +0
2023-11-13 2023-11-09 0.213 0 +0
2023-11-10 2023-11-08 0.213 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.203 0 +0
2023-10-27 2023-10-25 0.199 0 +0
2023-10-26 2023-10-24 0.205 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.196 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.206 0 +0
2023-10-17 2023-10-13 0.196 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.189 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.192 0 +0
2023-10-09 2023-10-05 0.189 0 +0
2023-10-06 2023-10-04 0.183 0 +0
2023-10-05 2023-10-03 0.188 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.185 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.181 0 +0
2023-09-26 2023-09-22 0.183 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.178 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.192 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.214 0 +0
2023-09-04 2023-08-30 0.214 0 +0
2023-08-31 2023-08-29 0.214 0 +0
2023-08-30 2023-08-28 0.199 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.203 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.184 0 +0
2023-08-18 2023-08-16 0.184 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.191 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.211 0 +0
2023-08-07 2023-08-03 0.211 0 +0
2023-08-04 2023-08-02 0.213 0 +0
2023-08-03 2023-08-01 0.213 0 +0
2023-08-02 2023-07-31 0.213 0 +0
2023-08-01 2023-07-28 0.213 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.214 0 +0
2023-07-25 2023-07-21 0.226 0 +0
2023-07-24 2023-07-20 0.226 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.231 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.193 0 +0
2023-07-10 2023-07-06 0.193 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.193 0 +0
2023-07-03 2023-06-29 0.193 0 +0
2023-06-30 2023-06-28 0.193 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.203 0 +0
2023-06-23 2023-06-20 0.203 0 +0
2023-06-21 2023-06-19 0.203 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.199 0 +0
2023-06-16 2023-06-14 0.196 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.203 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.199 0 +0
2023-06-07 2023-06-05 0.211 0 +0
2023-06-06 2023-06-02 0.211 0 +0
2023-06-05 2023-06-01 0.213 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.210 0 +0
2023-05-29 2023-05-24 0.222 0 +0
2023-05-25 2023-05-23 0.222 0 +0
2023-05-24 2023-05-22 0.213 0 +0
2023-05-23 2023-05-19 0.213 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.213 0 +0
2023-05-18 2023-05-16 0.213 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.214 0 +0
2023-05-11 2023-05-09 0.214 0 +0
2023-05-10 2023-05-08 0.214 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.196 0 +0
2023-05-04 2023-05-02 0.196 0 +0
2023-05-03 2023-04-28 0.196 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.205 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.194 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.196 0 +0
2023-03-30 2023-03-28 0.203 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.190 0 +0
2023-03-27 2023-03-23 0.206 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.206 0 +0
2023-03-22 2023-03-20 0.206 0 +0
2023-03-21 2023-03-17 0.206 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.213 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.214 0 +0
2023-03-08 2023-03-06 0.217 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.214 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.231 0 +0
2023-02-23 2023-02-21 0.231 0 +0
2023-02-22 2023-02-20 0.231 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.237 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.232 0 +0
2023-02-14 2023-02-10 0.257 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.243 0 +0
2023-02-08 2023-02-06 0.243 0 +0
2023-02-07 2023-02-03 0.243 0 +0
2023-02-06 2023-02-02 0.254 0 +0
2023-02-03 2023-02-01 0.254 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.229 0 +0
2023-01-31 2023-01-27 0.229 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.254 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.232 0 +0
2023-01-09 2023-01-05 0.251 0 +0
2023-01-06 2023-01-04 0.251 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.237 0 +0
2023-01-03 2022-12-29 0.211 0 +0
2022-12-30 2022-12-28 0.219 0 +0
2022-12-29 2022-12-23 0.232 0 +0
2022-12-28 2022-12-22 0.232 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.236 0 +0
2022-12-21 2022-12-19 0.236 0 +0
2022-12-20 2022-12-16 0.236 0 +0
2022-12-19 2022-12-15 0.246 0 +0
2022-12-16 2022-12-14 0.246 0 +0
2022-12-15 2022-12-13 0.246 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.245 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.193 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.199 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.199 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.217 0 +0
2022-11-21 2022-11-17 0.199 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.197 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.191 0 +0
2022-11-11 2022-11-09 0.219 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.199 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.184 0 +0
2022-11-01 2022-10-28 0.184 0 +0
2022-10-31 2022-10-27 0.184 0 +0
2022-10-28 2022-10-26 0.184 0 +0
2022-10-27 2022-10-25 0.184 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.184 0 +0
2022-10-24 2022-10-20 0.184 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.176 0 +0
2022-10-13 2022-10-11 0.176 0 +0
2022-10-12 2022-10-10 0.176 0 +0
2022-10-11 2022-10-07 0.176 0 +0
2022-10-10 2022-10-06 0.171 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.164 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.170 0 +0
2022-09-27 2022-09-23 0.196 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.182 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.182 0 +0
2022-09-19 2022-09-15 0.182 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.171 0 +0
2022-09-14 2022-09-09 0.188 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.187 0 +0
2022-09-08 2022-09-06 0.197 0 +0
2022-09-07 2022-09-05 0.197 0 +0
2022-09-06 2022-09-02 0.197 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.199 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.199 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.191 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.191 0 +0
2022-08-22 2022-08-18 0.191 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.197 0 +0
2022-08-17 2022-08-15 0.197 0 +0
2022-08-16 2022-08-12 0.197 0 +0
2022-08-15 2022-08-11 0.196 0 +0
2022-08-12 2022-08-10 0.200 0 +0
2022-08-11 2022-08-09 0.202 0 +0
2022-08-10 2022-08-08 0.202 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.203 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.206 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.222 0 +0
2022-07-22 2022-07-20 0.222 0 +0
2022-07-21 2022-07-19 0.222 0 +0
2022-07-20 2022-07-18 0.222 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.232 0 +0
2022-07-15 2022-07-13 0.232 0 +0
2022-07-14 2022-07-12 0.232 0 +0
2022-07-13 2022-07-11 0.232 0 +0
2022-07-12 2022-07-08 0.239 0 +0
2022-07-11 2022-07-07 0.237 0 +0
2022-07-08 2022-07-06 0.239 0 +0
2022-07-07 2022-07-05 0.246 0 +0
2022-07-06 2022-07-04 0.246 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.243 0 +0
2022-06-30 2022-06-28 0.243 0 +0
2022-06-29 2022-06-27 0.252 0 +0
2022-06-28 2022-06-24 0.252 0 +0
2022-06-27 2022-06-23 0.252 0 +0
2022-06-24 2022-06-22 0.252 0 +0
2022-06-23 2022-06-21 0.252 0 +0
2022-06-22 2022-06-20 0.254 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.243 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.251 0 +0
2022-06-15 2022-06-13 0.254 0 +0
2022-06-14 2022-06-10 0.254 0 +0
2022-06-13 2022-06-09 0.254 0 +0
2022-06-10 2022-06-08 0.254 0 +0
2022-06-09 2022-06-07 0.254 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.252 0 +0
2022-06-06 2022-06-01 0.252 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.254 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.269 0 +0
2022-05-26 2022-05-24 0.269 0 +0
2022-05-25 2022-05-23 0.269 0 +0
2022-05-24 2022-05-20 0.269 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.262 0 +0
2022-05-19 2022-05-17 0.262 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.262 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.278 0 +0
2022-05-12 2022-05-10 0.269 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.274 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.288 0 +0
2022-05-04 2022-04-29 0.288 0 +0
2022-05-03 2022-04-28 0.288 0 +0
2022-04-29 2022-04-27 0.288 0 +0
2022-04-28 2022-04-26 0.278 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.274 0 +0
2022-04-25 2022-04-21 0.262 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.277 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.284 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.292 0 +0
2022-04-08 2022-04-06 0.288 0 +0
2022-04-07 2022-04-04 0.292 0 +0
2022-04-06 2022-04-01 0.281 0 +0
2022-04-04 2022-03-31 0.278 0 +0
2022-04-01 2022-03-30 0.288 0 +0
2022-03-31 2022-03-29 0.284 0 +0
2022-03-30 2022-03-28 0.292 0 +0
2022-03-29 2022-03-25 0.278 0 +0
2022-03-28 2022-03-24 0.288 0 +0
2022-03-25 2022-03-23 0.288 0 +0
2022-03-24 2022-03-22 0.288 0 +0
2022-03-23 2022-03-21 0.288 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.291 0 +0
2022-03-18 2022-03-16 0.277 0 +0
2022-03-17 2022-03-15 0.229 0 +0
2022-03-16 2022-03-14 0.243 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.306 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.318 0 +0
2022-03-02 2022-02-28 0.323 0 +0
2022-03-01 2022-02-25 0.291 0 +0
2022-02-28 2022-02-24 0.306 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.312 0 +0
2022-02-23 2022-02-21 0.314 0 +0
2022-02-22 2022-02-18 0.324 0 +0
2022-02-21 2022-02-17 0.324 0 +0
2022-02-18 2022-02-16 0.321 0 +0
2022-02-17 2022-02-15 0.303 0 +0
2022-02-16 2022-02-14 0.303 0 +0
2022-02-15 2022-02-11 0.310 0 +0
2022-02-14 2022-02-10 0.286 0 +0
2022-02-11 2022-02-09 0.286 0 +0
2022-02-10 2022-02-08 0.288 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.291 0 +0
2022-02-07 2022-01-31 0.291 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.317 0 +0
2022-01-27 2022-01-25 0.317 0 +0
2022-01-26 2022-01-24 0.317 0 +0
2022-01-25 2022-01-21 0.317 0 +0
2022-01-24 2022-01-20 0.307 0 +0
2022-01-21 2022-01-19 0.317 0 +0
2022-01-20 2022-01-18 0.314 0 +0
2022-01-19 2022-01-17 0.307 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.307 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.314 0 +0
2022-01-12 2022-01-10 0.307 0 +0
2022-01-11 2022-01-07 0.307 0 +0
2022-01-10 2022-01-06 0.304 0 +0
2022-01-07 2022-01-05 0.301 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.359 0 +0
2022-01-04 2021-12-31 0.382 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.359 0 +0
2021-12-29 2021-12-24 0.349 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.352 0 +0
2021-12-22 2021-12-20 0.382 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.367 0 +0
2021-12-17 2021-12-15 0.361 0 +0
2021-12-16 2021-12-14 0.367 0 +0
2021-12-15 2021-12-13 0.369 0 +0
2021-12-14 2021-12-10 0.390 0 +0
2021-12-13 2021-12-09 0.390 0 +0
2021-12-10 2021-12-08 0.390 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.382 0 +0
2021-12-01 2021-11-29 0.381 0 +0
2021-11-30 2021-11-26 0.382 0 +0
2021-11-29 2021-11-25 0.382 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.382 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.382 0 +0
2021-11-18 2021-11-16 0.382 0 +0
2021-11-17 2021-11-15 0.379 0 +0
2021-11-16 2021-11-12 0.381 0 +0
2021-11-15 2021-11-11 0.382 0 +0
2021-11-12 2021-11-10 0.379 0 +0
2021-11-11 2021-11-09 0.379 0 +0
2021-11-10 2021-11-08 0.379 0 +0
2021-11-09 2021-11-05 0.379 0 +0
2021-11-08 2021-11-04 0.382 0 +0
2021-11-05 2021-11-03 0.382 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.413 0 +0
2021-10-29 2021-10-27 0.413 0 +0
2021-10-28 2021-10-26 0.428 0 +0
2021-10-27 2021-10-25 0.405 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.413 0 +0
2021-10-22 2021-10-20 0.413 0 +0
2021-10-21 2021-10-19 0.421 0 +0
2021-10-20 2021-10-18 0.413 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.421 0 +0
2021-10-15 2021-10-11 0.413 0 +0
2021-10-12 2021-10-08 0.398 0 +0
2021-10-11 2021-10-07 0.421 0 +0
2021-10-08 2021-10-06 0.421 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.428 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.390 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.398 0 +0
2021-09-28 2021-09-24 0.390 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.382 0 +0
2021-09-21 2021-09-17 0.382 0 +0
2021-09-20 2021-09-16 0.381 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.413 0 +0
2021-09-14 2021-09-10 0.413 0 +0
2021-09-13 2021-09-09 0.413 0 +0
2021-09-10 2021-09-08 0.413 0 +0
2021-09-09 2021-09-07 0.436 0 +0
2021-09-08 2021-09-06 0.421 0 +0
2021-09-07 2021-09-03 0.421 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.413 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.421 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.413 0 +0
2021-08-26 2021-08-24 0.413 0 +0
2021-08-25 2021-08-23 0.413 0 +0
2021-08-24 2021-08-20 0.413 0 +0
2021-08-23 2021-08-19 0.413 0 +0
2021-08-20 2021-08-18 0.421 0 +0
2021-08-19 2021-08-17 0.421 0 +0
2021-08-18 2021-08-16 0.459 0 +0
2021-08-17 2021-08-13 0.444 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.451 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.421 0 +0
2021-08-05 2021-08-03 0.413 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.421 0 +0
2021-08-02 2021-07-29 0.428 0 +0
2021-07-30 2021-07-28 0.428 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.413 0 +0
2021-07-27 2021-07-23 0.428 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.444 0 +0
2021-07-22 2021-07-20 0.413 0 +0
2021-07-21 2021-07-19 0.451 0 +0
2021-07-20 2021-07-16 0.444 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.459 0 +0
2021-07-15 2021-07-13 0.459 0 +0
2021-07-14 2021-07-12 0.466 0 +0
2021-07-13 2021-07-09 0.459 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.451 0 +0
2021-07-07 2021-07-05 0.451 0 +0
2021-07-06 2021-07-02 0.459 0 +0
2021-07-05 2021-06-30 0.466 0 +0
2021-07-02 2021-06-29 0.466 0 +0
2021-06-30 2021-06-28 0.466 0 +0
2021-06-29 2021-06-25 0.466 0 +0
2021-06-28 2021-06-24 0.466 0 +0
2021-06-25 2021-06-23 0.482 0 +0
2021-06-24 2021-06-22 0.482 0 +0
2021-06-23 2021-06-21 0.505 0 +0
2021-06-22 2021-06-18 0.466 0 +0
2021-06-21 2021-06-17 0.466 0 +0
2021-06-18 2021-06-16 0.405 0 +0
2021-06-17 2021-06-15 0.398 0 +0
2021-06-16 2021-06-11 0.398 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.382 0 +0
2021-06-09 2021-06-07 0.382 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.382 0 +0
2021-06-03 2021-06-01 0.379 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.398 0 +0
2021-05-25 2021-05-21 0.398 0 +0
2021-05-24 2021-05-20 0.398 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.382 0 +0
2021-05-13 2021-05-11 0.382 0 +0
2021-05-12 2021-05-10 0.382 0 +0
2021-05-11 2021-05-07 0.382 0 +0
2021-05-10 2021-05-06 0.382 0 +0
2021-05-07 2021-05-05 0.382 0 +0
2021-05-06 2021-05-04 0.398 0 +0
2021-05-05 2021-05-03 0.413 0 +0
2021-05-04 2021-04-30 0.398 0 +0
2021-05-03 2021-04-29 0.413 0 +0
2021-04-30 2021-04-28 0.413 0 +0
2021-04-29 2021-04-27 0.421 0 +0
2021-04-28 2021-04-26 0.421 0 +0
2021-04-27 2021-04-23 0.421 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.398 0 +0
2021-04-22 2021-04-20 0.382 0 +0
2021-04-21 2021-04-19 0.382 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.398 0 +0
2021-04-15 2021-04-13 0.398 0 +0
2021-04-14 2021-04-12 0.428 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.444 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.436 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.436 0 +0
2021-03-31 2021-03-29 0.421 0 +0
2021-03-30 2021-03-26 0.421 0 +0
2021-03-29 2021-03-25 0.421 0 +0
2021-03-26 2021-03-24 0.421 0 +0
2021-03-25 2021-03-23 0.436 0 +0
2021-03-24 2021-03-22 0.444 0 +0
2021-03-23 2021-03-19 0.421 0 +0
2021-03-22 2021-03-18 0.413 0 +0
2021-03-19 2021-03-17 0.444 0 +0
2021-03-18 2021-03-16 0.421 0 +0
2021-03-17 2021-03-15 0.421 0 +0
2021-03-16 2021-03-12 0.421 0 +0
2021-03-15 2021-03-11 0.436 0 +0
2021-03-12 2021-03-10 0.413 0 +0
2021-03-11 2021-03-09 0.413 0 +0
2021-03-10 2021-03-08 0.413 0 +0
2021-03-09 2021-03-05 0.451 0 +0
2021-03-08 2021-03-04 0.474 0 +0
2021-03-05 2021-03-03 0.489 0 +0
2021-03-04 2021-03-02 0.482 0 +0
2021-03-03 2021-03-01 0.497 0 +0
2021-03-02 2021-02-26 0.474 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.428 0 +0
2021-02-25 2021-02-23 0.474 0 +0
2021-02-24 2021-02-22 0.505 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.566 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.390 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.382 0 +0
2021-02-08 2021-02-04 0.382 0 +0
2021-02-05 2021-02-03 0.390 0 +0
2021-02-04 2021-02-02 0.398 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.390 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.421 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.398 0 +0
2021-01-25 2021-01-21 0.382 0 +0
2021-01-22 2021-01-20 0.390 0 +0
2021-01-21 2021-01-19 0.382 0 +0
2021-01-20 2021-01-18 0.379 0 +0
2021-01-19 2021-01-15 0.379 0 +0
2021-01-18 2021-01-14 0.382 0 +0
2021-01-15 2021-01-13 0.382 0 +0
2021-01-14 2021-01-12 0.381 0 +0
2021-01-13 2021-01-11 0.366 0 +0
2021-01-12 2021-01-08 0.382 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.382 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.413 0 +0
2021-01-04 2020-12-29 0.398 0 +0
2020-12-30 2020-12-28 0.398 0 +0
2020-12-29 2020-12-24 0.379 0 +0
2020-12-28 2020-12-22 0.382 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.398 0 +0
2020-12-21 2020-12-17 0.421 0 +0
2020-12-18 2020-12-16 0.413 0 +0
2020-12-17 2020-12-15 0.421 0 +0
2020-12-16 2020-12-14 0.421 0 +0
2020-12-15 2020-12-11 0.421 0 +0
2020-12-14 2020-12-10 0.436 0 +0
2020-12-11 2020-12-09 0.428 0 +0
2020-12-10 2020-12-08 0.413 0 +0
2020-12-09 2020-12-07 0.421 0 +0
2020-12-08 2020-12-04 0.436 0 +0
2020-12-07 2020-12-03 0.428 0 +0
2020-12-04 2020-12-02 0.436 0 +0
2020-12-03 2020-12-01 0.428 0 +0
2020-12-02 2020-11-30 0.421 0 +0
2020-12-01 2020-11-27 0.413 0 +0
2020-11-30 2020-11-26 0.413 0 +0
2020-11-27 2020-11-25 0.428 0 +0
2020-11-26 2020-11-24 0.436 0 +0
2020-11-25 2020-11-23 0.428 0 +0
2020-11-24 2020-11-20 0.428 0 +0
2020-11-23 2020-11-19 0.390 0 +0
2020-11-20 2020-11-18 0.390 0 +0
2020-11-19 2020-11-17 0.390 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.413 0 +0
2020-11-13 2020-11-11 0.398 0 +0
2020-11-12 2020-11-10 0.382 0 +0
2020-11-11 2020-11-09 0.355 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.359 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.341 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.361 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.346 0 +0
2020-10-27 2020-10-22 0.344 0 +0
2020-10-23 2020-10-21 0.344 0 +0
2020-10-22 2020-10-20 0.372 0 +0
2020-10-21 2020-10-19 0.336 0 +0
2020-10-20 2020-10-16 0.318 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.301 0 +0
2020-10-15 2020-10-12 0.306 0 +0
2020-10-14 2020-10-09 0.315 0 +0
2020-10-12 2020-10-08 0.309 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.312 0 +0
2020-10-07 2020-10-05 0.314 0 +0
2020-10-06 2020-09-30 0.309 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.318 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.309 0 +0
2020-09-25 2020-09-23 0.344 0 +0
2020-09-24 2020-09-22 0.349 0 +0
2020-09-23 2020-09-21 0.353 0 +0
2020-09-22 2020-09-18 0.364 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.366 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.413 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.398 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.413 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.405 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.398 0 +0
2020-09-01 2020-08-28 0.398 0 +0
2020-08-31 2020-08-27 0.405 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.413 0 +0
2020-08-26 2020-08-24 0.421 0 +0
2020-08-25 2020-08-21 0.421 0 +0
2020-08-24 2020-08-20 0.413 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.413 0 +0
2020-08-19 2020-08-17 0.421 0 +0
2020-08-18 2020-08-14 0.421 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.421 0 +0
2020-08-13 2020-08-11 0.421 0 +0
2020-08-12 2020-08-10 0.421 0 +0
2020-08-11 2020-08-07 0.428 0 +0
2020-08-10 2020-08-06 0.428 0 +0
2020-08-07 2020-08-05 0.428 0 +0
2020-08-06 2020-08-04 0.428 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.551 0 +0
2020-07-31 2020-07-29 0.528 0 +0
2020-07-30 2020-07-28 0.543 0 +0
2020-07-29 2020-07-27 0.543 0 +0
2020-07-28 2020-07-24 0.558 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.627 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.619 0 +0
2020-07-21 2020-07-17 0.619 0 +0
2020-07-20 2020-07-16 0.635 0 +0
2020-07-17 2020-07-15 0.650 0 +0
2020-07-16 2020-07-14 0.650 0 +0
2020-07-15 2020-07-13 0.650 0 +0
2020-07-14 2020-07-10 0.650 0 +0
2020-07-13 2020-07-09 0.650 0 +0
2020-07-10 2020-07-08 0.681 0 +0
2020-07-09 2020-07-07 0.704 0 +0
2020-07-08 2020-07-06 0.711 0 +0
2020-07-07 2020-07-03 0.711 0 +0
2020-07-06 2020-07-02 0.711 0 +0
2020-07-03 2020-06-30 0.726 0 +0
2020-07-02 2020-06-29 0.719 0 +0
2020-06-30 2020-06-26 0.749 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.681 0 +0
2020-06-24 2020-06-22 0.681 0 +0
2020-06-23 2020-06-19 0.719 0 +0
2020-06-22 2020-06-18 0.757 0 +0
2020-06-19 2020-06-17 0.742 0 +0
2020-06-18 2020-06-16 0.711 0 +0
2020-06-17 2020-06-15 0.673 0 +0
2020-06-16 2020-06-12 0.642 0 +0
2020-06-15 2020-06-11 0.619 0 +0
2020-06-12 2020-06-10 0.574 0 +0
2020-06-11 2020-06-09 0.535 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.551 0 +0
2020-06-08 2020-06-04 0.543 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.543 0 +0
2020-06-03 2020-06-01 0.574 0 +0
2020-06-02 2020-05-29 0.512 0 +0
2020-06-01 2020-05-28 0.528 0 +0
2020-05-29 2020-05-27 0.543 0 +0
2020-05-28 2020-05-26 0.558 0 +0
2020-05-27 2020-05-25 0.528 0 +0
2020-05-26 2020-05-22 0.543 0 +0
2020-05-25 2020-05-21 0.535 0 +0
2020-05-22 2020-05-20 0.535 0 +0
2020-05-21 2020-05-19 0.543 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.543 0 +0
2020-05-18 2020-05-14 0.551 0 +0
2020-05-15 2020-05-13 0.566 0 +0
2020-05-14 2020-05-12 0.558 0 +0
2020-05-13 2020-05-11 0.574 0 +0
2020-05-12 2020-05-08 0.589 0 +0
2020-05-11 2020-05-07 0.574 0 +0
2020-05-08 2020-05-06 0.566 0 +0
2020-05-07 2020-05-05 0.581 0 +0
2020-05-06 2020-05-04 0.558 0 +0
2020-05-05 2020-04-29 0.581 0 +0
2020-05-04 2020-04-28 0.596 0 +0
2020-04-29 2020-04-27 0.581 0 +0
2020-04-28 2020-04-24 0.581 0 +0
2020-04-27 2020-04-23 0.581 0 +0
2020-04-24 2020-04-22 0.589 0 +0
2020-04-23 2020-04-21 0.589 0 +0
2020-04-22 2020-04-20 0.635 0 +0
2020-04-21 2020-04-17 0.627 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.635 0 +0
2020-04-16 2020-04-14 0.596 0 +0
2020-04-15 2020-04-09 0.619 0 +0
2020-04-14 2020-04-08 0.619 0 +0
2020-04-09 2020-04-07 0.627 0 +0
2020-04-08 2020-04-06 0.635 0 +0
2020-04-07 2020-04-03 0.619 0 +0
2020-04-06 2020-04-02 0.619 0 +0
2020-04-03 2020-04-01 0.604 0 +0
2020-04-02 2020-03-31 0.642 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.658 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.642 0 +0
2020-03-25 2020-03-23 0.658 0 +0
2020-03-24 2020-03-20 0.673 0 +0
2020-03-23 2020-03-19 0.604 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.642 0 +0
2020-03-18 2020-03-16 0.635 0 +0
2020-03-17 2020-03-13 0.673 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.765 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.811 0 +0
2020-03-09 2020-03-05 0.811 0 +0
2020-03-06 2020-03-04 0.811 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.826 0 +0
2020-03-02 2020-02-27 0.841 0 +0
2020-02-28 2020-02-26 0.841 0 +0
2020-02-27 2020-02-25 0.826 0 +0
2020-02-26 2020-02-24 0.811 0 +0
2020-02-25 2020-02-21 0.841 0 +0
2020-02-24 2020-02-20 0.795 0 +0
2020-02-21 2020-02-19 0.811 0 +0
2020-02-20 2020-02-18 0.856 0 +0
2020-02-19 2020-02-17 0.856 0 +0
2020-02-18 2020-02-14 0.841 0 +0
2020-02-17 2020-02-13 0.841 0 +0
2020-02-14 2020-02-12 0.841 0 +0
2020-02-13 2020-02-11 0.826 0 +0
2020-02-12 2020-02-10 0.795 0 +0
2020-02-11 2020-02-07 0.841 0 +0
2020-02-10 2020-02-06 0.811 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.765 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.841 0 +0
2020-01-31 2020-01-29 0.872 0 +0
2020-01-30 2020-01-24 0.887 0 +0
2020-01-29 2020-01-22 0.933 0 +0
2020-01-23 2020-01-21 0.918 0 +0
2020-01-22 2020-01-20 0.918 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.964 0 +0
2020-01-17 2020-01-15 0.948 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.948 0 +0
2020-01-14 2020-01-10 0.964 0 +0
2020-01-13 2020-01-09 0.964 0 +0
2020-01-10 2020-01-08 0.964 0 +0
2020-01-09 2020-01-07 0.979 0 +0
2020-01-08 2020-01-06 0.948 0 +0
2020-01-07 2020-01-03 0.964 0 +0
2020-01-06 2020-01-02 0.948 0 +0
2020-01-03 2019-12-31 0.979 0 +0
2020-01-02 2019-12-27 1.009 0 +0
2019-12-30 2019-12-24 1.025 0 +0
2019-12-27 2019-12-20 0.994 0 +0
2019-12-23 2019-12-19 0.979 0 +0
2019-12-20 2019-12-18 0.964 0 +0
2019-12-19 2019-12-17 0.979 0 +0
2019-12-18 2019-12-16 1.025 0 +0
2019-12-17 2019-12-13 1.025 0 +0
2019-12-16 2019-12-12 1.025 0 +0
2019-12-13 2019-12-11 1.009 0 +0
2019-12-12 2019-12-10 0.994 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.964 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 1.009 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.055 0 +0
2019-11-29 2019-11-27 1.055 0 +0
2019-11-28 2019-11-26 1.071 0 +0
2019-11-27 2019-11-25 1.009 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.025 0 +0
2019-11-22 2019-11-20 1.040 0 +0
2019-11-21 2019-11-19 1.055 0 +0
2019-11-20 2019-11-18 1.040 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 0.994 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.071 0 +0
2019-11-13 2019-11-11 1.071 0 +0
2019-11-12 2019-11-08 1.086 0 +0
2019-11-11 2019-11-07 1.101 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.086 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 0.994 0 +0
2019-11-04 2019-10-31 0.964 0 +0
2019-11-01 2019-10-30 0.964 0 +0
2019-10-31 2019-10-29 0.948 0 +0
2019-10-30 2019-10-28 0.948 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.948 0 +0
2019-10-25 2019-10-23 0.918 0 +0
2019-10-24 2019-10-22 0.933 0 +0
2019-10-23 2019-10-21 0.918 0 +0
2019-10-22 2019-10-18 0.933 0 +0
2019-10-21 2019-10-17 0.933 0 +0
2019-10-18 2019-10-16 0.948 0 +0
2019-10-17 2019-10-15 0.948 0 +0
2019-10-16 2019-10-14 0.979 0 +0
2019-10-15 2019-10-11 0.948 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.918 0 +0
2019-10-10 2019-10-08 0.918 0 +0
2019-10-09 2019-10-04 0.933 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.933 0 +0
2019-10-03 2019-09-30 0.918 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.933 0 +0
2019-09-27 2019-09-25 0.964 0 +0
2019-09-26 2019-09-24 0.933 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.964 0 +0
2019-09-23 2019-09-19 0.979 0 +0
2019-09-20 2019-09-18 0.979 0 +0
2019-09-19 2019-09-17 0.979 0 +0
2019-09-18 2019-09-16 0.979 0 +0
2019-09-17 2019-09-13 0.994 0 +0
2019-09-16 2019-09-12 0.994 0 +0
2019-09-13 2019-09-11 1.009 0 +0
2019-09-12 2019-09-10 0.964 0 +0
2019-09-11 2019-09-09 0.994 0 +0
2019-09-10 2019-09-06 0.933 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.948 0 +0
2019-09-05 2019-09-03 0.902 0 +0
2019-09-04 2019-09-02 0.933 0 +0
2019-09-03 2019-08-30 0.964 0 +0
2019-09-02 2019-08-29 0.933 0 +0
2019-08-30 2019-08-28 0.948 0 +0
2019-08-29 2019-08-27 0.948 0 +0
2019-08-28 2019-08-26 0.964 0 +0
2019-08-27 2019-08-23 0.964 0 +0
2019-08-26 2019-08-22 0.933 0 +0
2019-08-23 2019-08-21 0.902 0 +0
2019-08-22 2019-08-20 0.902 0 +0
2019-08-21 2019-08-19 0.902 0 +0
2019-08-20 2019-08-16 0.902 0 +0
2019-08-19 2019-08-15 0.887 0 +0
2019-08-16 2019-08-14 0.918 0 +0
2019-08-15 2019-08-13 0.918 0 +0
2019-08-14 2019-08-12 0.918 0 +0
2019-08-13 2019-08-09 0.948 0 +0
2019-08-12 2019-08-08 0.948 0 +0
2019-08-09 2019-08-07 0.918 0 +0
2019-08-08 2019-08-06 0.918 0 +0
2019-08-07 2019-08-05 0.964 0 +0
2019-08-06 2019-08-02 0.964 0 +0
2019-08-05 2019-08-01 0.994 0 +0
2019-08-02 2019-07-31 0.964 0 +0
2019-08-01 2019-07-30 0.979 0 +0
2019-07-31 2019-07-29 0.994 0 +0
2019-07-30 2019-07-26 0.964 0 +0
2019-07-29 2019-07-25 0.979 0 +0
2019-07-26 2019-07-24 0.994 0 +0
2019-07-25 2019-07-23 0.994 0 +0
2019-07-24 2019-07-22 0.964 0 +0
2019-07-23 2019-07-19 0.994 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.009 0 +0
2019-07-18 2019-07-16 0.979 0 +0
2019-07-17 2019-07-15 0.964 0 +0
2019-07-16 2019-07-12 0.994 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.979 0 +0
2019-07-09 2019-07-05 1.025 0 +0
2019-07-08 2019-07-04 0.994 0 +0
2019-07-05 2019-07-03 1.009 0 +0
2019-07-04 2019-07-02 1.025 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.040 0 +0
2019-06-28 2019-06-26 1.025 0 +0
2019-06-27 2019-06-25 1.055 0 +0
2019-06-26 2019-06-24 1.055 0 +0
2019-06-25 2019-06-21 1.040 0 +0
2019-06-24 2019-06-20 1.040 0 +0
2019-06-21 2019-06-19 1.040 0 +0
2019-06-20 2019-06-18 1.009 0 +0
2019-06-19 2019-06-17 0.979 0 +0
2019-06-18 2019-06-14 1.009 0 +0
2019-06-17 2019-06-13 0.994 0 +0
2019-06-14 2019-06-12 0.948 0 +0
2019-06-13 2019-06-11 0.994 0 +0
2019-06-12 2019-06-10 1.040 0 +0
2019-06-11 2019-06-06 0.964 0 +0
2019-06-10 2019-06-05 0.933 0 +0
2019-06-06 2019-06-04 0.918 0 +0
2019-06-05 2019-06-03 0.918 0 +0
2019-06-04 2019-05-31 0.856 0 +0
2019-06-03 2019-05-30 0.841 0 +0
2019-05-31 2019-05-29 0.856 0 +0
2019-05-30 2019-05-28 0.841 0 +0
2019-05-29 2019-05-27 0.841 0 +0
2019-05-28 2019-05-24 0.841 0 +0
2019-05-27 2019-05-23 0.841 0 +0
2019-05-24 2019-05-22 0.856 0 +0
2019-05-23 2019-05-21 0.872 0 +0
2019-05-22 2019-05-20 0.856 0 +0
2019-05-21 2019-05-17 0.887 0 +0
2019-05-20 2019-05-16 0.887 0 +0
2019-05-17 2019-05-15 0.872 0 +0
2019-05-16 2019-05-14 0.887 0 +0
2019-05-15 2019-05-10 0.902 0 +0
2019-05-14 2019-05-09 0.902 0 +0
2019-05-10 2019-05-08 0.902 0 +0
2019-05-09 2019-05-07 0.902 0 +0
2019-05-08 2019-05-06 0.933 0 +0
2019-05-07 2019-05-03 0.964 0 +0
2019-05-06 2019-05-02 0.948 0 +0
2019-05-03 2019-04-30 0.964 0 +0
2019-05-02 2019-04-29 0.994 0 +0
2019-04-30 2019-04-26 0.994 0 +0
2019-04-29 2019-04-25 0.964 0 +0
2019-04-26 2019-04-24 1.009 0 +0
2019-04-25 2019-04-23 0.948 0 +0
2019-04-24 2019-04-18 0.948 0 +0
2019-04-23 2019-04-17 0.964 0 +0
2019-04-18 2019-04-16 0.964 0 +0
2019-04-17 2019-04-15 0.964 0 +0
2019-04-16 2019-04-12 0.948 0 +0
2019-04-15 2019-04-11 0.964 0 +0
2019-04-12 2019-04-10 0.979 0 +0
2019-04-11 2019-04-09 0.964 0 +0
2019-04-10 2019-04-08 0.994 0 +0
2019-04-09 2019-04-04 0.964 0 +0
2019-04-08 2019-04-03 0.964 0 +0
2019-04-04 2019-04-02 0.964 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.964 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.994 0 +0
2019-03-28 2019-03-26 0.964 0 +0
2019-03-27 2019-03-25 0.979 0 +0
2019-03-26 2019-03-22 0.994 0 +0
2019-03-25 2019-03-21 0.979 0 +0
2019-03-22 2019-03-20 0.979 0 +0
2019-03-21 2019-03-19 0.994 0 +0
2019-03-20 2019-03-18 1.025 0 +0
2019-03-19 2019-03-15 1.009 0 +0
2019-03-18 2019-03-14 0.994 0 +0
2019-03-15 2019-03-13 1.025 0 +0
2019-03-14 2019-03-12 1.025 0 +0
2019-03-13 2019-03-11 1.009 0 +0
2019-03-12 2019-03-08 1.025 0 +0
2019-03-11 2019-03-07 1.040 0 +0
2019-03-08 2019-03-06 1.101 0 +0
2019-03-07 2019-03-05 1.086 0 +0
2019-03-06 2019-03-04 1.116 0 +0
2019-03-05 2019-03-01 1.086 0 +0
2019-03-04 2019-02-28 1.101 0 +0
2019-03-01 2019-02-27 1.116 0 +0
2019-02-28 2019-02-26 1.101 0 +0
2019-02-27 2019-02-25 1.055 0 +0
2019-02-26 2019-02-22 1.055 0 +0
2019-02-25 2019-02-21 1.116 0 +0
2019-02-22 2019-02-20 1.101 0 +0
2019-02-21 2019-02-19 1.101 0 +0
2019-02-20 2019-02-18 1.162 0 +0
2019-02-19 2019-02-15 1.116 0 +0
2019-02-18 2019-02-14 1.178 0 +0
2019-02-15 2019-02-13 1.208 0 +0
2019-02-14 2019-02-12 1.162 0 +0
2019-02-13 2019-02-11 1.071 0 +0
2019-02-12 2019-02-08 1.101 0 +0
2019-02-11 2019-02-04 1.071 0 +0
2019-02-08 2019-01-31 1.132 0 +0
2019-02-01 2019-01-30 1.132 0 +0
2019-01-31 2019-01-29 0.994 0 +0
2019-01-30 2019-01-28 0.979 0 +0
2019-01-29 2019-01-25 0.994 0 +0
2019-01-28 2019-01-24 1.025 0 +0
2019-01-25 2019-01-23 0.964 0 +0
2019-01-24 2019-01-22 0.964 0 +0
2019-01-23 2019-01-21 0.918 0 +0
2019-01-22 2019-01-18 0.841 0 +0
2019-01-21 2019-01-17 0.856 0 +0
2019-01-18 2019-01-16 0.856 0 +0
2019-01-17 2019-01-15 0.841 0 +0
2019-01-16 2019-01-14 0.826 0 +0
2019-01-15 2019-01-11 0.841 0 +0
2019-01-14 2019-01-10 0.887 0 +0
2019-01-11 2019-01-09 0.872 0 +0
2019-01-10 2019-01-08 0.841 0 +0
2019-01-09 2019-01-07 0.841 0 +0
2019-01-08 2019-01-04 0.841 0 +0
2019-01-07 2019-01-03 0.841 0 +0
2019-01-04 2019-01-02 0.856 0 +0
2019-01-03 2018-12-31 0.856 0 +0
2019-01-02 2018-12-27 0.811 0 +0
2018-12-28 2018-12-24 0.826 0 +0
2018-12-27 2018-12-20 0.872 0 +0
2018-12-21 2018-12-19 0.887 0 +0
2018-12-20 2018-12-18 0.872 0 +0
2018-12-19 2018-12-17 0.872 0 +0
2018-12-18 2018-12-14 0.887 0 +0
2018-12-17 2018-12-13 0.902 0 +0
2018-12-14 2018-12-12 0.826 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.765 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.872 0 +0
2018-12-07 2018-12-05 0.902 0 +0
2018-12-06 2018-12-04 0.887 0 +0
2018-12-05 2018-12-03 0.872 0 +0
2018-12-04 2018-11-30 0.957 0 +0
2018-12-03 2018-11-29 0.990 0 +0
2018-11-30 2018-11-28 0.973 0 +0
2018-11-29 2018-11-27 0.973 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.006 0 +0
2018-11-22 2018-11-20 1.022 0 +0
2018-11-21 2018-11-19 1.071 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.038 0 +0
2018-11-16 2018-11-14 1.022 0 +0
2018-11-15 2018-11-13 1.022 0 +0
2018-11-14 2018-11-12 1.022 0 +0
2018-11-13 2018-11-09 1.071 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.038 0 +0
2018-11-07 2018-11-05 1.055 0 +0
2018-11-06 2018-11-02 1.022 0 +0
2018-11-05 2018-11-01 1.006 0 +0
2018-11-02 2018-10-31 1.119 0 +0
2018-11-01 2018-10-30 0.909 0 +0
2018-10-31 2018-10-29 0.957 0 +0
2018-10-30 2018-10-26 0.925 0 +0
2018-10-29 2018-10-25 0.909 0 +0
2018-10-26 2018-10-24 0.957 0 +0
2018-10-25 2018-10-23 0.973 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.957 0 +0
2018-10-22 2018-10-18 1.006 0 +0
2018-10-19 2018-10-16 0.973 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.022 0 +0
2018-10-15 2018-10-11 1.055 0 +0
2018-10-12 2018-10-10 1.087 0 +0
2018-10-11 2018-10-09 1.119 0 +0
2018-10-10 2018-10-08 1.119 0 +0
2018-10-09 2018-10-05 1.168 0 +0
2018-10-08 2018-10-04 1.201 0 +0
2018-10-05 2018-10-03 1.184 0 +0
2018-10-04 2018-10-02 1.184 0 +0
2018-10-03 2018-09-28 1.217 0 +0
2018-10-02 2018-09-27 1.249 0 +0
2018-09-28 2018-09-26 1.233 0 +0
2018-09-27 2018-09-24 1.233 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.184 0 +0
2018-09-21 2018-09-19 1.217 0 +0
2018-09-20 2018-09-18 1.233 0 +0
2018-09-19 2018-09-17 1.249 0 +0
2018-09-18 2018-09-14 1.282 0 +0
2018-09-17 2018-09-13 1.298 0 +0
2018-09-14 2018-09-12 1.298 0 +0
2018-09-13 2018-09-11 1.298 0 +0
2018-09-12 2018-09-10 1.330 0 +0
2018-09-11 2018-09-07 1.330 0 +0
2018-09-10 2018-09-06 1.347 0 +0
2018-09-07 2018-09-05 1.411 0 +0
2018-09-06 2018-09-04 1.395 0 +0
2018-09-05 2018-09-03 1.395 0 +0
2018-09-04 2018-08-31 1.379 0 +0
2018-09-03 2018-08-30 1.411 0 +0
2018-08-31 2018-08-29 1.395 0 +0
2018-08-30 2018-08-28 1.411 0 +0
2018-08-29 2018-08-27 1.411 0 +0
2018-08-28 2018-08-24 1.411 0 +0
2018-08-27 2018-08-23 1.444 0 +0
2018-08-24 2018-08-22 1.444 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.395 0 +0
2018-08-21 2018-08-17 1.411 0 +0
2018-08-20 2018-08-16 1.428 0 +0
2018-08-17 2018-08-15 1.379 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.509 0 +0
2018-08-14 2018-08-10 1.525 0 +0
2018-08-13 2018-08-09 1.541 0 +0
2018-08-10 2018-08-08 1.509 0 +0
2018-08-09 2018-08-07 1.525 0 +0
2018-08-08 2018-08-06 1.525 0 +0
2018-08-07 2018-08-03 1.590 0 +0
2018-08-06 2018-08-02 1.606 0 +0
2018-08-03 2018-08-01 1.622 0 +0
2018-08-02 2018-07-31 1.606 0 +0
2018-08-01 2018-07-30 1.557 0 +0
2018-07-31 2018-07-27 1.557 0 +0
2018-07-30 2018-07-26 1.557 0 +0
2018-07-27 2018-07-25 1.557 0 +0
2018-07-26 2018-07-24 1.557 0 +0
2018-07-25 2018-07-23 1.541 0 +0
2018-07-24 2018-07-20 1.557 0 +0
2018-07-23 2018-07-19 1.541 0 +0
2018-07-20 2018-07-18 1.541 0 +0
2018-07-19 2018-07-17 1.509 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.476 0 +0
2018-07-16 2018-07-12 1.493 0 +0
2018-07-13 2018-07-11 1.525 0 +0
2018-07-12 2018-07-10 1.525 0 +0
2018-07-11 2018-07-09 1.525 0 +0
2018-07-10 2018-07-06 1.509 0 +0
2018-07-09 2018-07-05 1.493 0 +0
2018-07-06 2018-07-04 1.525 0 +0
2018-07-05 2018-07-03 1.525 0 +0
2018-07-04 2018-06-29 1.557 0 +0
2018-07-03 2018-06-28 1.541 0 +0
2018-06-29 2018-06-27 1.509 0 +0
2018-06-28 2018-06-26 1.541 0 +0
2018-06-27 2018-06-25 1.606 0 +0
2018-06-26 2018-06-22 1.622 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.687 0 +0
2018-06-21 2018-06-19 1.671 0 +0
2018-06-20 2018-06-15 1.752 0 +0
2018-06-19 2018-06-14 1.752 0 +0
2018-06-15 2018-06-13 1.768 0 +0
2018-06-14 2018-06-12 1.785 0 +0
2018-06-13 2018-06-11 1.785 0 +0
2018-06-12 2018-06-08 1.833 0 +0
2018-06-11 2018-06-07 1.833 0 +0
2018-06-08 2018-06-06 1.850 0 +0
2018-06-07 2018-06-05 1.785 0 +0
2018-06-06 2018-06-04 1.817 0 +0
2018-06-05 2018-06-01 1.866 0 +0
2018-06-04 2018-05-31 1.833 0 +0
2018-06-01 2018-05-30 1.817 0 +0
2018-05-31 2018-05-29 1.817 0 +0
2018-05-30 2018-05-28 1.882 0 +0
2018-05-29 2018-05-25 1.833 0 +0
2018-05-28 2018-05-24 1.833 0 +0
2018-05-25 2018-05-23 1.720 0 +0
2018-05-24 2018-05-21 1.622 0 +0
2018-05-23 2018-05-18 1.557 0 +0
2018-05-21 2018-05-17 1.557 0 +0
2018-05-18 2018-05-16 1.541 0 +0
2018-05-17 2018-05-15 1.541 0 +0
2018-05-16 2018-05-14 1.541 0 +0
2018-05-15 2018-05-11 1.574 0 +0
2018-05-14 2018-05-10 1.525 0 +0
2018-05-11 2018-05-09 1.557 0 +0
2018-05-10 2018-05-08 1.557 0 +0
2018-05-09 2018-05-07 1.574 0 +0
2018-05-08 2018-05-04 1.509 0 +0
2018-05-07 2018-05-03 1.541 0 +0
2018-05-04 2018-05-02 1.557 0 +0
2018-05-03 2018-04-30 1.574 0 +0
2018-05-02 2018-04-27 1.590 0 +0
2018-04-30 2018-04-26 1.541 0 +0
2018-04-27 2018-04-25 1.574 0 +0
2018-04-26 2018-04-24 1.557 0 +0
2018-04-25 2018-04-23 1.444 0 +0
2018-04-24 2018-04-20 1.428 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.444 0 +0
2018-04-19 2018-04-17 1.444 0 +0
2018-04-18 2018-04-16 1.476 0 +0
2018-04-17 2018-04-13 1.476 0 +0
2018-04-16 2018-04-12 1.493 0 +0
2018-04-13 2018-04-11 1.493 0 +0
2018-04-12 2018-04-10 1.493 0 +0
2018-04-11 2018-04-09 1.493 0 +0
2018-04-10 2018-04-06 1.509 0 +0
2018-04-09 2018-04-04 1.460 0 +0
2018-04-06 2018-04-03 1.460 0 +0
2018-04-04 2018-03-29 1.476 0 +0
2018-04-03 2018-03-28 1.476 0 +0
2018-03-29 2018-03-27 1.476 0 +0
2018-03-28 2018-03-26 1.493 0 +0
2018-03-27 2018-03-23 1.493 0 +0
2018-03-26 2018-03-22 1.509 0 +0
2018-03-23 2018-03-21 1.557 0 +0
2018-03-22 2018-03-20 1.574 0 +0
2018-03-21 2018-03-19 1.557 0 +0
2018-03-20 2018-03-16 1.622 0 +0
2018-03-19 2018-03-15 1.622 0 +0
2018-03-16 2018-03-14 1.655 0 +0
2018-03-15 2018-03-13 1.655 0 +0
2018-03-14 2018-03-12 1.639 0 +0
2018-03-13 2018-03-09 1.639 0 +0
2018-03-12 2018-03-08 1.655 0 +0
2018-03-09 2018-03-07 1.704 0 +0
2018-03-08 2018-03-06 1.687 0 +0
2018-03-07 2018-03-05 1.639 0 +0
2018-03-06 2018-03-02 1.574 0 +0
2018-03-05 2018-03-01 1.541 0 +0
2018-03-02 2018-02-28 1.476 0 +0
2018-03-01 2018-02-27 1.639 0 +0
2018-02-28 2018-02-26 1.622 0 +0
2018-02-27 2018-02-23 1.622 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.736 0 +0
2018-02-22 2018-02-20 1.817 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.574 0 +0
2018-02-14 2018-02-12 1.590 0 +0
2018-02-13 2018-02-09 1.557 0 +0
2018-02-12 2018-02-08 1.557 0 +0
2018-02-09 2018-02-07 1.541 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.687 0 +0
2018-02-06 2018-02-02 1.704 0 +0
2018-02-05 2018-02-01 1.768 0 +0
2018-02-02 2018-01-31 1.817 0 +0
2018-02-01 2018-01-30 1.785 0 +0
2018-01-31 2018-01-29 1.850 0 +0
2018-01-30 2018-01-26 1.914 0 +0
2018-01-29 2018-01-25 1.898 0 +0
2018-01-26 2018-01-24 1.801 0 +0
2018-01-25 2018-01-23 1.833 0 +0
2018-01-24 2018-01-22 1.898 0 +0
2018-01-23 2018-01-19 1.768 0 +0
2018-01-22 2018-01-18 1.752 0 +0
2018-01-19 2018-01-17 1.785 0 +0
2018-01-18 2018-01-16 1.768 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.785 0 +0
2018-01-15 2018-01-11 1.622 0 +0
2018-01-12 2018-01-10 1.720 0 +0
2018-01-11 2018-01-09 1.476 0 +0
2018-01-10 2018-01-08 1.493 0 +0
2018-01-09 2018-01-05 1.493 0 +0
2018-01-08 2018-01-04 1.460 0 +0
2018-01-05 2018-01-03 1.411 0 +0
2018-01-04 2018-01-02 1.428 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.444 0 +0
2017-12-29 2017-12-27 1.460 0 +0
2017-12-28 2017-12-22 1.444 0 +0
2017-12-27 2017-12-21 1.493 0 +0
2017-12-22 2017-12-20 1.509 0 +0
2017-12-21 2017-12-19 1.574 0 +0
2017-12-20 2017-12-18 1.622 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.639 0 +0
2017-12-14 2017-12-12 1.655 0 +0
2017-12-13 2017-12-11 1.622 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.655 0 +0
2017-12-08 2017-12-06 1.606 0 +0
2017-12-07 2017-12-05 1.720 0 +0
2017-12-06 2017-12-04 1.785 0 +0
2017-12-05 2017-12-01 1.785 0 +0
2017-12-04 2017-11-30 1.785 0 +0
2017-12-01 2017-11-29 1.768 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.752 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.817 0 +0
2017-11-24 2017-11-22 1.785 0 +0
2017-11-23 2017-11-21 1.785 0 +0
2017-11-22 2017-11-20 1.817 0 +0
2017-11-21 2017-11-17 1.801 0 +0
2017-11-20 2017-11-16 1.850 0 +0
2017-11-17 2017-11-15 1.833 0 +0
2017-11-16 2017-11-14 1.931 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.931 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.947 0 +0
2017-11-09 2017-11-07 1.914 0 +0
2017-11-08 2017-11-06 1.947 0 +0
2017-11-07 2017-11-03 1.931 0 +0
2017-11-06 2017-11-02 1.931 0 +0
2017-11-03 2017-11-01 1.963 0 +0
2017-11-02 2017-10-31 1.931 0 +0
2017-11-01 2017-10-30 1.882 0 +0
2017-10-31 2017-10-27 1.914 0 +0
2017-10-30 2017-10-26 1.947 0 +0
2017-10-27 2017-10-25 1.963 0 +0
2017-10-26 2017-10-24 1.996 0 +0
2017-10-25 2017-10-23 2.012 0 +0
2017-10-24 2017-10-20 1.996 0 +0
2017-10-23 2017-10-19 1.996 0 +0
2017-10-20 2017-10-18 2.060 0 +0
2017-10-19 2017-10-17 2.077 0 +0
2017-10-18 2017-10-16 2.060 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.142 0 +0
2017-10-13 2017-10-11 2.142 0 +0
2017-10-12 2017-10-10 2.142 0 +0
2017-10-11 2017-10-09 2.109 0 +0
2017-10-10 2017-10-06 2.125 0 +0
2017-10-09 2017-10-04 2.093 0 +0
2017-10-06 2017-10-03 2.190 0 +0
2017-10-04 2017-09-29 2.142 0 +0
2017-10-03 2017-09-28 2.093 0 +0
2017-09-29 2017-09-27 1.979 0 +0
2017-09-28 2017-09-26 1.996 0 +0
2017-09-27 2017-09-25 1.979 0 +0
2017-09-26 2017-09-22 1.947 0 +0
2017-09-25 2017-09-21 1.947 0 +0
2017-09-22 2017-09-20 1.931 0 +0
2017-09-21 2017-09-19 1.931 0 +0
2017-09-20 2017-09-18 1.947 0 +0
2017-09-19 2017-09-15 1.914 0 +0
2017-09-18 2017-09-14 1.947 0 +0
2017-09-15 2017-09-13 1.979 0 +0
2017-09-14 2017-09-12 1.963 0 +0
2017-09-13 2017-09-11 2.028 0 +0
2017-09-12 2017-09-08 1.979 0 +0
2017-09-11 2017-09-07 1.996 0 +0
2017-09-08 2017-09-06 2.012 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.914 0 +0
2017-09-05 2017-09-01 1.931 0 +0
2017-09-04 2017-08-31 1.931 0 +0
2017-09-01 2017-08-30 1.882 0 +0
2017-08-31 2017-08-29 1.850 0 +0
2017-08-30 2017-08-28 1.882 0 +0
2017-08-29 2017-08-25 1.898 0 +0
2017-08-28 2017-08-24 1.914 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.898 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.947 0 +0
2017-08-18 2017-08-16 1.931 0 +0
2017-08-17 2017-08-15 1.898 0 +0
2017-08-16 2017-08-14 1.914 0 +0
2017-08-15 2017-08-11 1.914 0 +0
2017-08-14 2017-08-10 1.979 0 +0
2017-08-11 2017-08-09 1.996 0 +0
2017-08-10 2017-08-08 1.996 0 +0
2017-08-09 2017-08-07 1.996 0 +0
2017-08-08 2017-08-04 2.044 0 +0
2017-08-07 2017-08-03 2.028 0 +0
2017-08-04 2017-08-02 2.028 0 +0
2017-08-03 2017-08-01 2.044 0 +0
2017-08-02 2017-07-31 2.044 0 +0
2017-08-01 2017-07-28 2.060 0 +0
2017-07-31 2017-07-27 2.077 0 +0
2017-07-28 2017-07-26 2.060 0 +0
2017-07-27 2017-07-25 2.077 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.077 0 +0
2017-07-24 2017-07-20 2.093 0 +0
2017-07-21 2017-07-19 2.077 0 +0
2017-07-20 2017-07-18 2.093 0 +0
2017-07-19 2017-07-17 2.060 0 +0
2017-07-18 2017-07-14 2.142 0 +0
2017-07-17 2017-07-13 2.190 0 +0
2017-07-14 2017-07-12 2.255 0 +0
2017-07-13 2017-07-11 2.271 0 +0
2017-07-12 2017-07-10 2.109 0 +0
2017-07-11 2017-07-07 2.093 0 +0
2017-07-10 2017-07-06 2.012 0 +0
2017-07-07 2017-07-05 1.979 0 +0
2017-07-06 2017-07-04 1.963 0 +0
2017-07-05 2017-07-03 2.012 0 +0
2017-07-04 2017-06-30 2.028 0 +0
2017-07-03 2017-06-29 2.044 0 +0
2017-06-30 2017-06-28 2.012 0 +0
2017-06-29 2017-06-27 2.012 0 +0
2017-06-28 2017-06-26 2.028 0 +0
2017-06-27 2017-06-23 2.060 0 +0
2017-06-26 2017-06-22 2.028 0 +0
2017-06-23 2017-06-21 2.060 0 +0
2017-06-22 2017-06-20 2.060 0 +0
2017-06-21 2017-06-19 2.109 0 +0
2017-06-20 2017-06-16 2.093 0 +0
2017-06-19 2017-06-15 2.093 0 +0
2017-06-16 2017-06-14 2.206 0 +0
2017-06-15 2017-06-13 2.060 0 +0
2017-06-14 2017-06-12 1.979 0 +0
2017-06-13 2017-06-09 2.044 0 +0
2017-06-12 2017-06-08 2.044 0 +0
2017-06-09 2017-06-07 2.109 0 +0
2017-06-08 2017-06-06 2.239 0 +0
2017-06-07 2017-06-05 2.142 0 +0
2017-06-06 2017-06-02 1.882 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.898 0 +0
2017-05-31 2017-05-26 1.736 0 +0
2017-05-29 2017-05-25 1.720 0 +0
2017-05-26 2017-05-24 1.720 0 +0
2017-05-25 2017-05-23 1.720 0 +0
2017-05-24 2017-05-22 1.736 0 +0
2017-05-23 2017-05-19 1.736 0 +0
2017-05-22 2017-05-18 1.720 0 +0
2017-05-19 2017-05-17 1.704 0 +0
2017-05-18 2017-05-16 1.704 0 +0
2017-05-17 2017-05-15 1.736 0 +0
2017-05-16 2017-05-12 1.752 0 +0
2017-05-15 2017-05-11 1.720 0 +0
2017-05-12 2017-05-10 1.720 0 +0
2017-05-11 2017-05-09 1.736 0 +0
2017-05-10 2017-05-08 1.736 0 +0
2017-05-09 2017-05-05 1.720 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.606 0 +0
2017-05-02 2017-04-27 1.606 0 +0
2017-04-28 2017-04-26 1.606 0 +0
2017-04-27 2017-04-25 1.606 0 +0
2017-04-26 2017-04-24 1.606 0 +0
2017-04-25 2017-04-21 1.606 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.606 0 +0
2017-04-20 2017-04-18 1.606 0 +0
2017-04-19 2017-04-13 1.606 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.606 0 +0
2017-04-12 2017-04-10 1.606 0 +0
2017-04-11 2017-04-07 1.590 0 +0
2017-04-10 2017-04-06 1.606 0 +0
2017-04-07 2017-04-05 1.606 0 +0
2017-04-06 2017-04-03 1.606 0 +0
2017-04-05 2017-03-31 1.574 0 +0
2017-04-03 2017-03-30 1.541 0 +0
2017-03-31 2017-03-29 1.574 0 +0
2017-03-30 2017-03-28 1.574 0 +0
2017-03-29 2017-03-27 1.557 0 +0
2017-03-28 2017-03-24 1.590 0 +0
2017-03-27 2017-03-23 1.606 0 +0
2017-03-24 2017-03-22 1.606 0 +0
2017-03-23 2017-03-21 1.590 0 +0
2017-03-22 2017-03-20 1.622 0 +0
2017-03-21 2017-03-17 1.639 0 +0
2017-03-20 2017-03-16 1.606 0 +0
2017-03-17 2017-03-15 1.606 0 +0
2017-03-16 2017-03-14 1.622 0 +0
2017-03-15 2017-03-13 1.606 0 +0
2017-03-14 2017-03-10 1.655 0 +0
2017-03-13 2017-03-09 1.639 0 +0
2017-03-10 2017-03-08 1.622 0 +0
2017-03-09 2017-03-07 1.622 0 +0
2017-03-08 2017-03-06 1.622 0 +0
2017-03-07 2017-03-03 1.622 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.758 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.725 0 +0
2017-02-27 2017-02-23 1.742 0 +0
2017-02-24 2017-02-22 1.725 0 +0
2017-02-23 2017-02-21 1.708 0 +0
2017-02-22 2017-02-20 1.625 0 +0
2017-02-21 2017-02-17 1.692 0 +0
2017-02-20 2017-02-16 1.659 0 +0
2017-02-17 2017-02-15 1.692 0 +0
2017-02-16 2017-02-14 1.642 0 +0
2017-02-15 2017-02-13 1.642 0 +0
2017-02-14 2017-02-10 1.592 0 +0
2017-02-13 2017-02-09 1.559 0 +0
2017-02-10 2017-02-08 1.592 0 +0
2017-02-09 2017-02-07 1.493 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.443 0 +0
2017-02-03 2017-02-01 1.443 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.460 0 +0
2017-01-26 2017-01-24 1.460 0 +0
2017-01-25 2017-01-23 1.476 0 +0
2017-01-24 2017-01-20 1.509 0 +0
2017-01-23 2017-01-19 1.576 0 +0
2017-01-20 2017-01-18 1.559 0 +0
2017-01-19 2017-01-17 1.576 0 +0
2017-01-18 2017-01-16 1.526 0 +0
2017-01-17 2017-01-13 1.576 0 +0
2017-01-16 2017-01-12 1.609 0 +0
2017-01-13 2017-01-11 1.659 0 +0
2017-01-12 2017-01-10 1.476 0 +0
2017-01-11 2017-01-09 1.393 0 +0
2017-01-10 2017-01-06 1.443 0 +0
2017-01-09 2017-01-05 1.460 0 +0
2017-01-06 2017-01-04 1.443 0 +0
2017-01-05 2017-01-03 1.410 0 +0
2017-01-04 2016-12-30 1.410 0 +0
2017-01-03 2016-12-29 1.377 0 +0
2016-12-30 2016-12-28 1.327 0 +0
2016-12-29 2016-12-23 1.327 0 +0
2016-12-28 2016-12-22 1.344 0 +0
2016-12-23 2016-12-21 1.344 0 +0
2016-12-22 2016-12-20 1.327 0 +0
2016-12-21 2016-12-19 1.327 0 +0
2016-12-20 2016-12-16 1.327 0 +0
2016-12-19 2016-12-15 1.327 0 +0
2016-12-16 2016-12-14 1.327 0 +0
2016-12-15 2016-12-13 1.327 0 +0
2016-12-14 2016-12-12 1.344 0 +0
2016-12-13 2016-12-09 1.360 0 +0
2016-12-12 2016-12-08 1.360 0 +0
2016-12-09 2016-12-07 1.360 0 +0
2016-12-08 2016-12-06 1.360 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.393 0 +0
2016-12-05 2016-12-01 1.360 0 +0
2016-12-02 2016-11-30 1.327 0 +0
2016-12-01 2016-11-29 1.344 0 +0
2016-11-30 2016-11-28 1.327 0 +0
2016-11-29 2016-11-25 1.426 0 +0
2016-11-28 2016-11-24 1.426 0 +0
2016-11-25 2016-11-23 1.410 0 +0
2016-11-24 2016-11-22 1.327 0 +0
2016-11-23 2016-11-21 1.310 0 +0
2016-11-22 2016-11-18 1.327 0 +0
2016-11-21 2016-11-17 1.327 0 +0
2016-11-18 2016-11-16 1.261 0 +0
2016-11-17 2016-11-15 1.261 0 +0
2016-11-16 2016-11-14 1.227 0 +0
2016-11-15 2016-11-11 1.227 0 +0
2016-11-14 2016-11-10 1.244 0 +0
2016-11-11 2016-11-09 1.244 0 +0
2016-11-10 2016-11-08 1.244 0 +0
2016-11-09 2016-11-07 1.244 0 +0
2016-11-08 2016-11-04 1.261 0 +0
2016-11-07 2016-11-03 1.261 0 +0
2016-11-04 2016-11-02 1.261 0 +0
2016-11-03 2016-11-01 1.277 0 +0
2016-11-02 2016-10-31 1.277 0 +0
2016-11-01 2016-10-28 1.261 0 +0
2016-10-31 2016-10-27 1.261 0 +0
2016-10-28 2016-10-26 1.310 0 +0
2016-10-27 2016-10-25 1.344 0 +0
2016-10-26 2016-10-24 1.344 0 +0
2016-10-25 2016-10-20 1.294 0 +0
2016-10-24 2016-10-19 1.277 0 +0
2016-10-20 2016-10-18 1.277 0 +0
2016-10-19 2016-10-17 1.277 0 +0
2016-10-18 2016-10-14 1.327 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.377 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.410 0 +0
2016-10-11 2016-10-06 1.410 0 +0
2016-10-07 2016-10-05 1.393 0 +0
2016-10-06 2016-10-04 1.426 0 +0
2016-10-05 2016-10-03 1.426 0 +0
2016-10-04 2016-09-30 1.377 0 +0
2016-10-03 2016-09-29 1.393 0 +0
2016-09-30 2016-09-28 1.393 0 +0
2016-09-29 2016-09-27 1.410 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.460 0 +0
2016-09-26 2016-09-22 1.493 0 +0
2016-09-23 2016-09-21 1.443 0 +0
2016-09-22 2016-09-20 1.426 0 +0
2016-09-21 2016-09-19 1.426 0 +0
2016-09-20 2016-09-15 1.460 0 +0
2016-09-19 2016-09-14 1.526 0 +0
2016-09-15 2016-09-13 1.095 0 +0
2016-09-14 2016-09-12 1.111 0 +0
2016-09-13 2016-09-09 1.128 0 +0
2016-09-12 2016-09-08 1.111 0 +0
2016-09-09 2016-09-07 1.128 0 +0
2016-09-08 2016-09-06 1.111 0 +0
2016-09-07 2016-09-05 1.078 0 +0
2016-09-06 2016-09-02 1.062 0 +0
2016-09-05 2016-09-01 1.095 0 +0
2016-09-02 2016-08-31 1.078 0 +0
2016-09-01 2016-08-30 1.062 0 +0
2016-08-31 2016-08-29 1.078 0 +0
2016-08-30 2016-08-26 1.062 0 +0
2016-08-29 2016-08-25 1.062 0 +0
2016-08-26 2016-08-24 1.045 0 +0
2016-08-25 2016-08-23 1.045 0 +0
2016-08-24 2016-08-22 1.062 0 +0
2016-08-23 2016-08-19 1.062 0 +0
2016-08-22 2016-08-18 1.111 0 +0
2016-08-19 2016-08-17 1.128 0 +0
2016-08-18 2016-08-16 1.144 0 +0
2016-08-17 2016-08-15 1.111 0 +0
2016-08-16 2016-08-12 1.111 0 +0
2016-08-15 2016-08-11 1.095 0 +0
2016-08-12 2016-08-10 1.095 0 +0
2016-08-11 2016-08-09 1.111 0 +0
2016-08-10 2016-08-08 1.095 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.095 0 +0
2016-08-05 2016-08-03 1.095 0 +0
2016-08-04 2016-08-01 1.128 0 +0
2016-08-03 2016-07-29 1.128 0 +0
2016-08-01 2016-07-28 1.144 0 +0
2016-07-29 2016-07-27 1.128 0 +0
2016-07-28 2016-07-26 1.144 0 +0
2016-07-27 2016-07-25 1.144 0 +0
2016-07-26 2016-07-22 1.144 0 +0
2016-07-25 2016-07-21 1.161 0 +0
2016-07-22 2016-07-20 1.144 0 +0
2016-07-21 2016-07-19 1.161 0 +0
2016-07-20 2016-07-18 1.144 0 +0
2016-07-19 2016-07-15 1.144 0 +0
2016-07-18 2016-07-14 1.144 0 +0
2016-07-15 2016-07-13 1.144 0 +0
2016-07-14 2016-07-12 1.144 0 +0
2016-07-13 2016-07-11 1.128 0 +0
2016-07-12 2016-07-08 1.144 0 +0
2016-07-11 2016-07-07 1.161 0 +0
2016-07-08 2016-07-06 1.161 0 +0
2016-07-07 2016-07-05 1.161 0 +0
2016-07-06 2016-07-04 1.161 0 +0
2016-07-05 2016-06-30 1.128 0 +0
2016-07-04 2016-06-29 1.128 0 +0
2016-06-30 2016-06-28 1.128 0 +0
2016-06-29 2016-06-27 1.128 0 +0
2016-06-28 2016-06-24 1.062 0 +0
2016-06-27 2016-06-23 1.144 0 +0
2016-06-24 2016-06-22 1.161 0 +0
2016-06-23 2016-06-21 1.161 0 +0
2016-06-22 2016-06-20 1.161 0 +0
2016-06-21 2016-06-17 1.128 0 +0
2016-06-20 2016-06-16 1.144 0 +0
2016-06-17 2016-06-15 1.178 0 +0
2016-06-16 2016-06-14 1.178 0 +0
2016-06-15 2016-06-13 1.194 0 +0
2016-06-14 2016-06-10 1.244 0 +0
2016-06-13 2016-06-08 1.244 0 +0
2016-06-10 2016-06-07 1.310 0 +0
2016-06-08 2016-06-06 1.227 0 +0
2016-06-07 2016-06-03 1.227 0 +0
2016-06-06 2016-06-02 1.211 0 +0
2016-06-03 2016-06-01 1.211 0 +0
2016-06-02 2016-05-31 1.211 0 +0
2016-06-01 2016-05-30 1.211 0 +0
2016-05-31 2016-05-27 1.194 0 +0
2016-05-30 2016-05-26 1.211 0 +0
2016-05-27 2016-05-25 1.261 0 +0
2016-05-26 2016-05-24 1.281 0 +0
2016-05-25 2016-05-23 1.281 0 +0
2016-05-24 2016-05-20 1.281 0 +0
2016-05-23 2016-05-19 1.281 0 +0
2016-05-20 2016-05-18 1.297 0 +0
2016-05-19 2016-05-17 1.348 0 +0
2016-05-18 2016-05-16 1.331 0 +0
2016-05-17 2016-05-13 1.331 0 +0
2016-05-16 2016-05-12 1.348 0 +0
2016-05-13 2016-05-11 1.348 0 +0
2016-05-12 2016-05-10 1.382 0 +0
2016-05-11 2016-05-09 1.398 0 +0
2016-05-10 2016-05-06 1.398 0 +0
2016-05-09 2016-05-05 1.415 0 +0
2016-05-06 2016-05-04 1.415 0 +0
2016-05-05 2016-05-03 1.432 0 +0
2016-05-04 2016-04-29 1.432 0 +0
2016-05-03 2016-04-28 1.432 0 +0
2016-04-29 2016-04-27 1.432 0 +0
2016-04-28 2016-04-26 1.432 0 +0
2016-04-27 2016-04-25 1.483 0 +0
2016-04-26 2016-04-22 1.449 0 +0
2016-04-25 2016-04-21 1.398 0 +0
2016-04-22 2016-04-20 1.398 0 +0
2016-04-21 2016-04-19 1.432 0 +0
2016-04-20 2016-04-18 1.449 0 +0
2016-04-19 2016-04-15 1.432 0 +0
2016-04-18 2016-04-14 1.432 0 +0
2016-04-15 2016-04-13 1.449 0 +0
2016-04-14 2016-04-12 1.382 0 +0
2016-04-13 2016-04-11 1.398 0 +0
2016-04-12 2016-04-08 1.398 0 +0
2016-04-11 2016-04-07 1.398 0 +0
2016-04-08 2016-04-06 1.365 0 +0
2016-04-07 2016-04-05 1.365 0 +0
2016-04-06 2016-04-01 1.382 0 +0
2016-04-05 2016-03-31 1.398 0 +0
2016-04-01 2016-03-30 1.382 0 +0
2016-03-31 2016-03-29 1.365 0 +0
2016-03-30 2016-03-24 1.415 0 +0
2016-03-29 2016-03-23 1.432 0 +0
2016-03-24 2016-03-22 1.449 0 +0
2016-03-23 2016-03-21 1.500 0 +0
2016-03-22 2016-03-18 1.449 0 +0
2016-03-21 2016-03-17 1.533 0 +0
2016-03-18 2016-03-16 1.516 0 +0
2016-03-17 2016-03-15 1.516 0 +0
2016-03-16 2016-03-14 1.516 0 +0
2016-03-15 2016-03-11 1.550 0 +0
2016-03-14 2016-03-10 1.550 0 +0
2016-03-11 2016-03-09 1.584 0 +0
2016-03-10 2016-03-08 1.584 0 +0
2016-03-09 2016-03-07 1.617 0 +0
2016-03-08 2016-03-04 1.634 0 +0
2016-03-07 2016-03-03 1.601 0 +0
2016-03-04 2016-03-02 1.567 0 +0
2016-03-03 2016-03-01 1.550 0 +0
2016-03-02 2016-02-29 1.550 0 +0
2016-03-01 2016-02-26 1.601 0 +0
2016-02-29 2016-02-25 1.584 0 +0
2016-02-26 2016-02-24 1.567 0 +0
2016-02-25 2016-02-23 1.584 0 +0
2016-02-24 2016-02-22 1.617 0 +0
2016-02-23 2016-02-19 1.601 0 +0
2016-02-22 2016-02-18 1.617 0 +0
2016-02-19 2016-02-17 1.634 0 +0
2016-02-18 2016-02-16 1.567 0 +0
2016-02-17 2016-02-15 1.533 0 +0
2016-02-16 2016-02-12 1.483 0 +0
2016-02-15 2016-02-11 1.516 0 +0
2016-02-12 2016-02-05 1.584 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.466 0 +0
2016-02-04 2016-02-02 1.500 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.500 0 +0
2016-02-01 2016-01-28 1.449 0 +0
2016-01-29 2016-01-27 1.432 0 +0
2016-01-28 2016-01-26 1.415 0 +0
2016-01-27 2016-01-25 1.500 0 +0
2016-01-26 2016-01-22 1.483 0 +0
2016-01-25 2016-01-21 1.449 0 +0
2016-01-22 2016-01-20 1.516 0 +0
2016-01-21 2016-01-19 1.550 0 +0
2016-01-20 2016-01-18 1.500 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.516 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.483 0 +0
2016-01-13 2016-01-11 1.483 0 +0
2016-01-12 2016-01-08 1.584 0 +0
2016-01-11 2016-01-07 1.516 0 +0
2016-01-08 2016-01-06 1.617 0 +0
2016-01-07 2016-01-05 1.634 0 +0
2016-01-06 2016-01-04 1.634 0 +0
2016-01-05 2015-12-31 1.702 0 +0
2016-01-04 2015-12-29 1.719 0 +0
2015-12-30 2015-12-28 1.685 0 +0
2015-12-29 2015-12-24 1.719 0 +0
2015-12-28 2015-12-22 1.651 0 +0
2015-12-23 2015-12-21 1.668 0 +0
2015-12-22 2015-12-18 1.702 0 +0
2015-12-21 2015-12-17 1.651 0 +0
2015-12-18 2015-12-16 1.651 0 +0
2015-12-17 2015-12-15 1.634 0 +0
2015-12-16 2015-12-14 1.584 0 +0
2015-12-15 2015-12-11 1.634 0 +0
2015-12-14 2015-12-10 1.601 0 +0
2015-12-11 2015-12-09 1.617 0 +0
2015-12-10 2015-12-08 1.668 0 +0
2015-12-09 2015-12-07 1.668 0 +0
2015-12-08 2015-12-04 1.685 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.685 0 +0
2015-12-03 2015-12-01 1.702 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.668 0 +0
2015-11-30 2015-11-26 1.668 0 +0
2015-11-27 2015-11-25 1.668 0 +0
2015-11-26 2015-11-24 1.685 0 +0
2015-11-25 2015-11-23 1.752 0 +0
2015-11-24 2015-11-20 1.769 0 +0
2015-11-23 2015-11-19 1.752 0 +0
2015-11-20 2015-11-18 1.685 0 +0
2015-11-19 2015-11-17 1.668 0 +0
2015-11-18 2015-11-16 1.634 0 +0
2015-11-17 2015-11-13 1.719 0 +0
2015-11-16 2015-11-12 1.752 0 +0
2015-11-13 2015-11-11 1.803 0 +0
2015-11-12 2015-11-10 1.820 0 +0
2015-11-11 2015-11-09 1.870 0 +0
2015-11-10 2015-11-06 1.954 0 +0
2015-11-09 2015-11-05 1.938 0 +0
2015-11-06 2015-11-04 2.022 0 +0
2015-11-05 2015-11-03 1.988 0 +0
2015-11-04 2015-11-02 1.938 0 +0
2015-11-03 2015-10-30 1.938 0 +0
2015-11-02 2015-10-29 1.938 0 +0
2015-10-30 2015-10-28 1.988 0 +0
2015-10-29 2015-10-27 2.005 0 +0
2015-10-28 2015-10-26 2.022 0 +0
2015-10-27 2015-10-23 2.005 0 +0
2015-10-26 2015-10-22 1.938 0 +0
2015-10-23 2015-10-20 1.971 0 +0
2015-10-22 2015-10-19 1.938 0 +0
2015-10-20 2015-10-16 2.022 0 +0
2015-10-19 2015-10-15 1.954 0 +0
2015-10-16 2015-10-14 1.954 0 +0
2015-10-15 2015-10-13 1.954 0 +0
2015-10-14 2015-10-12 1.938 0 +0
2015-10-13 2015-10-09 1.921 0 +0
2015-10-12 2015-10-08 1.769 0 +0
2015-10-09 2015-10-07 1.769 0 +0
2015-10-08 2015-10-06 1.769 0 +0
2015-10-07 2015-10-05 1.786 0 +0
2015-10-06 2015-10-02 1.735 0 +0
2015-10-05 2015-09-30 1.735 0 +0
2015-10-02 2015-09-29 1.752 0 +0
2015-09-30 2015-09-25 1.786 0 +0
2015-09-29 2015-09-24 1.735 0 +0
2015-09-25 2015-09-23 1.956 0 +0
2015-09-24 2015-09-22 1.974 0 +0
2015-09-23 2015-09-21 1.903 0 +0
2015-09-22 2015-09-18 1.868 0 +0
2015-09-21 2015-09-17 1.833 0 +0
2015-09-18 2015-09-16 1.903 0 +0
2015-09-17 2015-09-15 1.815 0 +0
2015-09-16 2015-09-14 1.833 0 +0
2015-09-15 2015-09-11 1.868 0 +0
2015-09-14 2015-09-10 1.797 0 +0
2015-09-11 2015-09-09 1.815 0 +0
2015-09-10 2015-09-08 1.815 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.833 0 +0
2015-09-07 2015-09-02 1.833 0 +0
2015-09-04 2015-09-01 1.868 0 +0
2015-09-02 2015-08-31 1.956 0 +0
2015-09-01 2015-08-28 2.009 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.921 0 +0
2015-08-27 2015-08-25 1.938 0 +0
2015-08-26 2015-08-24 1.921 0 +0
2015-08-25 2015-08-21 1.903 0 +0
2015-08-24 2015-08-20 2.062 0 +0
2015-08-21 2015-08-19 2.062 0 +0
2015-08-20 2015-08-18 2.026 0 +0
2015-08-19 2015-08-17 2.079 0 +0
2015-08-18 2015-08-14 2.132 0 +0
2015-08-17 2015-08-13 2.132 0 +0
2015-08-14 2015-08-12 2.167 0 +0
2015-08-13 2015-08-11 2.203 0 +0
2015-08-12 2015-08-10 2.238 0 +0
2015-08-11 2015-08-07 2.220 0 +0
2015-08-10 2015-08-06 2.203 0 +0
2015-08-07 2015-08-05 2.273 0 +0
2015-08-06 2015-08-04 2.291 0 +0
2015-08-05 2015-08-03 2.308 0 +0
2015-08-04 2015-07-31 2.344 0 +0
2015-08-03 2015-07-30 2.396 0 +0
2015-07-31 2015-07-29 2.344 0 +0
2015-07-30 2015-07-28 2.326 0 +0
2015-07-29 2015-07-27 2.414 0 +0
2015-07-28 2015-07-24 2.502 0 +0
2015-07-27 2015-07-23 2.573 0 +0
2015-07-24 2015-07-22 2.625 0 +0
2015-07-23 2015-07-21 2.625 0 +0
2015-07-22 2015-07-20 2.661 0 +0
2015-07-21 2015-07-17 2.643 0 +0
2015-07-20 2015-07-16 2.661 0 +0
2015-07-17 2015-07-15 2.643 0 +0
2015-07-16 2015-07-14 2.661 0 +0
2015-07-15 2015-07-13 2.625 0 +0
2015-07-14 2015-07-10 2.678 0 +0
2015-07-13 2015-07-09 2.678 0 +0
2015-07-10 2015-07-08 2.361 0 +0
2015-07-09 2015-07-07 2.537 0 +0
2015-07-08 2015-07-06 2.520 0 +0
2015-07-07 2015-07-03 2.661 0 +0
2015-07-06 2015-07-02 2.731 0 +0
2015-07-03 2015-06-30 2.855 0 +0
2015-07-02 2015-06-29 2.714 0 +0
2015-06-30 2015-06-26 2.907 0 +0
2015-06-29 2015-06-25 3.084 0 +0
2015-06-26 2015-06-24 3.136 0 +0
2015-06-25 2015-06-23 2.996 0 +0
2015-06-24 2015-06-22 2.925 0 +0
2015-06-23 2015-06-19 3.084 0 +0
2015-06-22 2015-06-18 3.207 0 +0
2015-06-19 2015-06-17 3.136 0 +0
2015-06-18 2015-06-16 3.154 0 +0
2015-06-17 2015-06-15 3.101 0 +0
2015-06-16 2015-06-12 3.277 0 +0
2015-06-15 2015-06-11 3.242 0 +0
2015-06-12 2015-06-10 3.225 0 +0
2015-06-11 2015-06-09 3.295 0 +0
2015-06-10 2015-06-08 3.348 0 +0
2015-06-09 2015-06-05 3.383 0 +0
2015-06-08 2015-06-04 3.383 0 +0
2015-06-05 2015-06-03 3.366 0 +0
2015-06-04 2015-06-02 3.383 0 +0
2015-06-03 2015-06-01 3.330 0 +0
2015-06-02 2015-05-29 3.330 0 +0
2015-06-01 2015-05-28 3.436 0 +0
2015-05-29 2015-05-27 3.524 0 +0
2015-05-28 2015-05-26 3.688 0 +0
2015-05-27 2015-05-22 3.510 0 +0
2015-05-26 2015-05-21 3.333 0 +0
2015-05-22 2015-05-20 3.439 0 +0
2015-05-21 2015-05-19 3.564 0 +0
2015-05-20 2015-05-18 3.581 0 +0
2015-05-19 2015-05-15 3.652 0 +0
2015-05-18 2015-05-14 3.634 0 +0
2015-05-15 2015-05-13 3.723 0 +0
2015-05-14 2015-05-12 3.634 0 +0
2015-05-13 2015-05-11 3.759 0 +0
2015-05-12 2015-05-08 3.475 0 +0
2015-05-11 2015-05-07 3.475 0 +0
2015-05-08 2015-05-06 3.546 0 +0
2015-05-07 2015-05-05 3.528 0 +0
2015-05-06 2015-05-04 3.581 0 +0
2015-05-05 2015-04-30 3.493 0 +0
2015-05-04 2015-04-29 3.564 0 +0
2015-04-30 2015-04-28 3.404 0 +0
2015-04-29 2015-04-27 3.439 0 +0
2015-04-28 2015-04-24 3.298 0 +0
2015-04-27 2015-04-23 3.351 0 +0
2015-04-24 2015-04-22 3.351 0 +0
2015-04-23 2015-04-21 3.386 0 +0
2015-04-22 2015-04-20 3.351 0 +0
2015-04-21 2015-04-17 3.564 0 +0
2015-04-20 2015-04-16 3.599 0 +0
2015-04-17 2015-04-15 3.546 0 +0
2015-04-16 2015-04-14 3.705 0 +0
2015-04-15 2015-04-13 3.847 0 +0
2015-04-14 2015-04-10 3.759 0 +0
2015-04-13 2015-04-09 3.741 0 +0
2015-04-10 2015-04-08 3.652 0 +0
2015-04-09 2015-04-02 3.156 0 +0
2015-04-08 2015-04-01 2.908 0 +0
2015-04-02 2015-03-31 2.978 0 +0
2015-04-01 2015-03-30 2.978 0 +0
2015-03-31 2015-03-27 2.943 0 +0
2015-03-30 2015-03-26 2.961 0 +0
2015-03-27 2015-03-25 2.978 0 +0
2015-03-26 2015-03-24 2.978 0 +0
2015-03-25 2015-03-23 2.890 0 +0
2015-03-24 2015-03-20 2.854 0 +0
2015-03-23 2015-03-19 2.819 0 +0
2015-03-20 2015-03-18 2.819 0 +0
2015-03-19 2015-03-17 2.837 0 +0
2015-03-18 2015-03-16 2.801 0 +0
2015-03-17 2015-03-13 2.748 0 +0
2015-03-16 2015-03-12 2.766 0 +0
2015-03-13 2015-03-11 2.783 0 +0
2015-03-12 2015-03-10 2.819 0 +0
2015-03-11 2015-03-09 2.890 0 +0
2015-03-10 2015-03-06 2.961 0 +0
2015-03-09 2015-03-05 2.943 0 +0
2015-03-06 2015-03-04 2.978 0 +0
2015-03-05 2015-03-03 3.049 0 +0
2015-03-04 2015-03-02 3.014 0 +0
2015-03-03 2015-02-27 2.961 0 +0
2015-03-02 2015-02-26 2.961 0 +0
2015-02-27 2015-02-25 2.925 0 +0
2015-02-26 2015-02-24 2.961 0 +0
2015-02-25 2015-02-23 2.943 0 +0
2015-02-24 2015-02-18 2.961 0 +0
2015-02-23 2015-02-16 2.908 0 +0
2015-02-17 2015-02-13 3.032 0 +0
2015-02-16 2015-02-12 3.067 0 -1,410
2014-09-25 2014-09-23 4.523 1,410 +28 0.00% 6,378
2014-06-03 2014-05-29 4.143 1,382 -118,279 0.00% 5,726
2014-05-20 2014-05-16 4.057 119,661 +654 0.01% 485,448
2014-03-14 2014-03-12 4.130 119,007 -1,062,710 0.01% 491,454
2013-09-25 2013-09-23 6.305 1,181,717 +22,403 0.08% 7,450,573
2013-05-21 2013-05-16 7.138 1,159,314 +26,935 0.08% 8,275,525
2012-09-25 2012-09-21 12.485 1,132,379 +14,898 0.08% 14,138,218
2012-05-22 2012-05-18 14.788 1,117,481 +19,878 0.08% 16,524,952
2011-09-22 2011-09-20 19.072 1,097,603 +9,874 0.08% 20,933,909
2011-05-12 2011-05-09 24.470 1,087,729 +10,637 0.08% 26,616,847
2010-10-21 2010-10-19 26.448 1,077,092 +5,777 0.08% 28,487,172
2010-05-10 2010-05-06 23.592 1,071,315 +10,624 0.08% 25,274,316
2009-10-22 2009-10-20 26.305 1,060,691 +4,793 0.08% 27,901,522
2009-05-15 2009-05-13 22.600 1,055,898 +9,530 0.08% 23,863,190
2008-10-27 2008-10-23 13.560 1,046,368 +1,046,368 0.08% 14,188,688
2008-09-16 2008-09-11 19.383 0 -1,037,017
2008-09-12 2008-09-10 21.435 1,037,017 +906,534 0.08% 22,228,935
2008-09-11 2008-09-09 22.389 130,483 +84,657 0.01% 2,921,393
2008-09-10 2008-09-08 23.965 45,826 -124,599 0.00% 1,098,201
2008-09-09 2008-09-05 23.011 170,425 +106,747 0.01% 3,921,647
2008-09-05 2008-09-03 24.048 63,678 -58,127 0.00% 1,531,298
2008-09-04 2008-09-02 23.218 121,805 +72,357 0.01% 2,828,104
2008-09-02 2008-08-29 23.384 49,448 -141,270 0.00% 1,156,299
2008-09-01 2008-08-28 22.099 190,718 -854,419 0.01% 4,214,646
2008-08-29 2008-08-27 22.016 1,045,137 -1,368,749 0.08% 23,009,648
2008-08-28 2008-08-26 22.057 2,413,886 +1,357,413 0.18% 53,243,993
2008-08-27 2008-08-25 22.513 1,056,473 +21,225 0.08% 23,784,853
2008-08-26 2008-08-21 21.767 1,035,248 -152,914 0.08% 22,534,397
2008-08-25 2008-08-20 22.223 1,188,162 +177,032 0.09% 26,404,788
2008-08-20 2008-08-18 21.311 1,011,130 -30,872 0.08% 21,548,267
2008-08-19 2008-08-15 22.265 1,042,002 +12,951 0.08% 23,199,844
2008-08-18 2008-08-14 22.348 1,029,051 -6,197 0.08% 22,996,826
2008-08-15 2008-08-13 21.560 1,035,248 -15,678 0.08% 22,319,783
2008-08-13 2008-08-11 22.306 1,050,926 +2,662 0.08% 23,442,107
2008-08-11 2008-08-07 22.306 1,048,264 -9,647 0.08% 23,382,728
2008-08-08 2008-08-05 21.809 1,057,911 +4,100 0.08% 23,071,568
2008-08-07 2008-08-04 22.182 1,053,811 -1,103,923 0.08% 23,375,383
2008-08-05 2008-08-01 22.306 2,157,734 +983,811 0.16% 48,130,726
2008-08-04 2008-07-31 22.389 1,173,923 -907,836 0.09% 26,283,040
2008-08-01 2008-07-30 22.638 2,081,759 +111,429 0.15% 47,126,515
2008-07-31 2008-07-29 23.094 1,970,330 -1,186,650 0.15% 45,502,619
2008-07-30 2008-07-28 23.426 3,156,980 +1,339,564 0.23% 73,954,143
2008-07-29 2008-07-25 23.260 1,817,416 -162,928 0.14% 42,272,647
2008-07-28 2008-07-24 25.250 1,980,344 -394,103 0.15% 50,003,472
2008-07-25 2008-07-23 24.504 2,374,447 +888,141 0.18% 58,182,475
2008-07-24 2008-07-22 23.011 1,486,306 -279,379 0.11% 34,201,365
2008-07-23 2008-07-21 21.933 1,765,685 -279,380 0.13% 38,726,757
2008-07-22 2008-07-18 22.223 2,045,065 +2,045,065 0.15% 45,447,933
2008-07-14 2008-07-10 21.145 0 -767,572
2008-07-08 2008-07-04 532.777 767,572 -3,070,290 0.06% 408,944,605
2008-07-07 2008-07-03 548.843 3,837,862 +3,713,773 0.29% 2,106,384,056
2008-07-04 2008-07-02 564.909 124,089 -15,967 0.23% 70,099,033
2008-07-03 2008-06-30 589.786 140,056 +79,592 0.26% 82,603,077
2008-07-02 2008-06-27 591.859 60,464 +29,377 0.11% 35,786,170
2008-06-30 2008-06-26 606.371 31,087 -2,472 0.06% 18,850,242
2008-06-27 2008-06-25 574.756 33,559 +5,644 0.06% 19,288,249
2008-06-26 2008-06-24 558.690 27,915 -33,799 0.05% 15,595,835
2008-06-25 2008-06-23 560.763 61,714 +8,920 0.11% 34,606,940
2008-06-24 2008-06-20 588.750 52,794 +1,061 0.10% 31,082,443
2008-06-23 2008-06-19 589.786 51,733 -675 0.10% 30,511,402
2008-06-20 2008-06-18 609.998 52,408 +9,069 0.10% 31,968,797
2008-06-19 2008-06-17 590.823 43,339 -36,372 0.08% 25,605,660
2008-06-17 2008-06-13 578.384 79,711 -2,604 0.15% 46,103,585
2008-06-16 2008-06-12 586.158 82,315 +18,716 0.15% 48,249,613
2008-06-13 2008-06-11 579.939 63,599 -31,843 0.12% 36,883,542
2008-06-12 2008-06-10 618.809 95,442 +20,067 0.18% 59,060,362
2008-06-11 2008-06-06 641.613 75,375 -31,913 0.14% 48,361,550
2008-06-10 2008-06-05 645.759 107,288 +54,388 0.20% 69,282,163
2008-06-06 2008-06-04 633.320 52,900 -386 0.10% 33,502,647
2008-06-05 2008-06-03 637.466 53,286 -916 0.10% 33,968,039
2008-06-04 2008-06-02 662.861 54,202 +21,581 0.10% 35,928,418
2008-06-03 2008-05-30 694.476 32,621 -2,614 0.06% 22,654,491
2008-06-02 2008-05-29 642.649 35,235 -29,039 0.07% 22,643,742
2008-05-30 2008-05-28 642.649 64,274 -14,279 0.12% 41,305,631
2008-05-29 2008-05-27 650.941 78,553 -25,325 0.15% 51,133,399
2008-05-28 2008-05-26 648.868 103,878 -105,158 0.19% 67,403,144
2008-05-27 2008-05-23 707.951 209,036 +141,181 0.39% 147,987,158
2008-05-26 2008-05-22 699.140 67,855 -153,783 0.13% 47,440,149
2008-05-23 2008-05-21 699.140 221,638 +127,697 0.41% 154,956,007
2008-05-22 2008-05-20 722.462 93,941 +14,906 0.17% 67,868,804
2008-05-21 2008-05-19 773.252 79,035 -49 0.15% 61,113,974
2008-05-20 2008-05-16 757.704 79,084 -8,248 0.15% 59,922,268
2008-05-19 2008-05-15 771.697 87,332 +6,898 0.16% 67,393,863
2008-05-16 2008-05-14 756.423 80,434 +10,950 0.15% 60,842,105
2008-05-15 2008-05-13 746.518 69,484 +2,564 0.13% 51,871,043
2008-05-14 2008-05-09 755.901 66,920 +7,001 0.13% 50,584,922
2008-05-13 2008-05-08 741.305 59,919 -3,360 0.11% 44,418,236
2008-05-09 2008-05-07 755.901 63,279 +11,653 0.12% 47,832,685
2008-05-08 2008-05-06 792.915 51,626 -37,362 0.10% 40,935,004
2008-05-07 2008-05-05 794.478 88,988 -538 0.17% 70,699,048
2008-05-06 2008-05-02 791.872 89,526 +19,336 0.17% 70,893,123
2008-05-05 2008-04-30 765.806 70,190 -1,390 0.13% 53,751,946
2008-05-02 2008-04-29 763.200 71,580 -19,888 0.13% 54,629,839
2008-04-30 2008-04-28 766.328 91,468 +15,154 0.17% 70,094,456
2008-04-29 2008-04-25 759.029 76,314 -431 0.14% 57,924,560
2008-04-28 2008-04-24 757.987 76,745 -14,014 0.14% 58,171,686
2008-04-25 2008-04-23 734.006 90,759 -68,678 0.17% 66,617,681
2008-04-24 2008-04-22 699.078 159,437 -1,966 0.30% 111,458,975
2008-04-23 2008-04-21 699.078 161,403 -6,666 0.30% 112,833,363
2008-04-22 2008-04-18 689.695 168,069 -1,103 0.31% 115,916,327
2008-04-21 2008-04-17 701.685 169,172 -4,220 0.32% 118,705,460
2008-04-18 2008-04-16 685.524 173,392 -240 0.32% 118,864,443
2008-04-17 2008-04-15 696.472 173,632 -2,638 0.32% 120,929,812
2008-04-16 2008-04-14 696.472 176,270 -42,776 0.33% 122,767,105
2008-04-15 2008-04-11 677.705 219,046 +4,800 0.41% 148,448,506
2008-04-14 2008-04-10 665.715 214,246 +51,457 0.40% 142,626,679
2008-04-11 2008-04-09 659.980 162,789 +2,733 0.30% 107,437,504
2008-04-10 2008-04-08 715.239 160,056 -20,441 0.30% 114,478,313
2008-04-09 2008-04-07 708.462 180,497 +2,445 0.34% 127,875,279
2008-04-08 2008-04-03 717.324 178,052 -15,230 0.33% 127,721,039
2008-04-07 2008-04-02 740.262 193,282 -62,361 0.36% 143,079,333
2008-04-03 2008-04-01 695.951 255,643 +85,804 0.48% 177,914,901
2008-04-02 2008-03-31 683.960 169,839 +7,865 0.32% 116,163,158
2008-04-01 2008-03-28 708.983 161,974 -5,994 0.30% 114,836,875
2008-03-31 2008-03-27 692.301 167,968 -39,607 0.31% 116,284,486
2008-03-28 2008-03-26 661.023 207,575 -27,287 0.39% 137,211,797
2008-03-27 2008-03-25 631.829 234,862 -5,099 0.44% 148,392,696
2008-03-26 2008-03-20 620.882 239,961 +2,302 0.45% 148,987,412
2008-03-25 2008-03-19 639.649 237,659 -6,570 0.44% 152,018,338
2008-03-20 2008-03-18 557.803 244,229 +2,350 0.46% 136,231,695
2008-03-19 2008-03-17 594.295 241,879 +1,343 0.45% 143,747,456
2008-03-18 2008-03-14 646.426 240,536 -46,757 0.45% 155,488,732
2008-03-17 2008-03-13 661.023 287,293 -2,830 0.54% 189,907,208
2008-03-14 2008-03-12 686.046 290,123 +19,375 0.54% 199,037,634
2008-03-13 2008-03-11 656.852 270,748 +57,595 0.51% 177,841,435
2008-03-12 2008-03-10 687.088 213,153 +959 0.40% 146,454,935
2008-03-11 2008-03-07 735.049 212,194 +6,474 0.40% 155,972,978
2008-03-10 2008-03-06 743.911 205,720 +15,490 0.38% 153,037,422
2008-03-07 2008-03-05 793.436 190,230 -12,980 0.36% 150,935,296
2008-03-06 2008-03-04 818.459 203,210 +21,436 0.38% 166,319,005
2008-03-05 2008-03-03 842.439 181,774 +33,293 0.34% 153,133,522
2008-03-04 2008-02-29 856.514 148,481 +1,331 0.28% 127,176,128
2008-03-03 2008-02-28 844.524 147,150 -23,786 0.28% 124,271,755
2008-02-29 2008-02-27 814.810 170,936 +70,927 0.32% 139,280,291
2008-02-28 2008-02-26 776.754 100,009 -3,932 0.19% 77,682,377
2008-02-27 2008-02-25 780.924 103,941 +9,543 0.19% 81,170,058
2008-02-26 2008-02-22 772.062 94,398 -22,326 0.18% 72,881,114
2008-02-25 2008-02-21 770.498 116,724 -576 0.22% 89,935,623
2008-02-22 2008-02-20 803.862 117,300 +49,491 0.22% 94,293,018
2008-02-21 2008-02-19 828.885 67,809 -9,975 0.13% 56,205,862
2008-02-20 2008-02-18 787.180 77,784 -43,928 0.15% 61,230,016
2008-02-19 2008-02-15 765.806 121,712 -671 0.23% 93,207,819
2008-02-18 2008-02-14 780.403 122,383 +2,446 0.23% 95,508,065
2008-02-15 2008-02-13 735.049 119,937 +9,543 0.22% 88,159,566
2008-02-14 2008-02-12 722.537 110,394 +14,195 0.21% 79,763,803
2008-02-13 2008-02-11 740.783 96,199 -2,081 0.18% 71,262,620
2008-02-12 2008-02-06 761.115 98,280 -4,604 0.18% 74,802,335
2008-02-11 2008-02-04 791.351 102,884 +7,817 0.19% 81,417,313
2008-02-05 2008-02-01 755.901 95,067 -4,076 0.18% 71,861,279
2008-02-04 2008-01-31 696.472 99,143 +5,323 0.19% 69,050,315
2008-02-01 2008-01-30 698.557 93,820 +32,897 0.18% 65,538,633
2008-01-31 2008-01-29 736.613 60,923 -29,109 0.11% 44,876,667
2008-01-30 2008-01-28 740.262 90,032 -3,925 0.17% 66,647,274
2008-01-29 2008-01-25 741.826 93,957 +50,950 0.18% 69,699,746
2008-01-28 2008-01-24 729.836 43,007 +8,440 0.08% 31,388,050
2008-01-25 2008-01-23 741.305 34,567 -29,733 0.06% 25,624,679
2008-01-24 2008-01-22 714.718 64,300 -10,248 0.12% 45,956,355
2008-01-23 2008-01-21 666.236 74,548 +5,980 0.14% 49,666,551
2008-01-22 2008-01-18 777.796 68,568 -48 0.13% 53,331,949
2008-01-21 2008-01-17 812.203 68,616 +672 0.13% 55,730,123
2008-01-18 2008-01-16 791.872 67,944 +5,898 0.13% 53,802,943
2008-01-17 2008-01-15 839.833 62,046 +32,687 0.12% 52,108,249
2008-01-16 2008-01-14 863.292 29,359 +8,009 0.05% 25,345,376
2008-01-15 2008-01-11 865.377 21,350 -2,091 0.04% 18,475,794
2008-01-14 2008-01-10 914.380 23,441 +3,117 0.04% 21,433,983
2008-01-11 2008-01-09 900.305 20,324 -4,172 0.04% 18,297,792
2008-01-10 2008-01-08 863.292 24,496 +7,673 0.05% 21,147,189
2008-01-09 2008-01-07 874.239 16,823 -9,543 0.03% 14,707,324
2008-01-08 2008-01-04 918.551 26,366 +1,055 0.05% 24,218,503
2008-01-07 2008-01-03 921.157 25,311 +1,007 0.05% 23,315,407
2008-01-04 2008-01-02 940.967 24,304 -3,213 0.05% 22,869,260
2008-01-03 2007-12-31 979.544 27,517 -1,583 0.05% 26,954,111
2008-01-02 2007-12-27 961.819 29,100 -6,374 0.05% 27,988,944
2007-12-28 2007-12-24 927.934 35,474 -20,573 0.07% 32,917,536
2007-12-27 2007-12-20 860.164 56,047 -2,829 0.10% 48,209,593
2007-12-21 2007-12-19 859.121 58,876 +4,028 0.11% 50,581,611
2007-12-20 2007-12-18 861.206 54,848 +24,918 0.10% 47,235,443
2007-12-19 2007-12-17 851.823 29,930 +19,087 0.06% 25,495,053
2007-12-18 2007-12-14 853.387 10,843 +3,357 0.02% 9,253,271
2007-12-17 2007-12-13 887.272 7,486 +2,829 0.01% 6,642,117
2007-12-14 2007-12-12 928.977 4,657 +3,784 0.01% 4,326,245
2007-12-13 2007-12-11 954.521 873 -13,236 0.00% 833,297
2007-12-12 2007-12-10 954.521 14,109 -287 0.03% 13,467,337
2007-12-11 2007-12-07 932.105 14,396 +4,843 0.03% 13,418,578
2007-12-10 2007-12-06 926.892 9,553 -288 0.02% 8,854,595
2007-12-07 2007-12-05 907.082 9,841 +20 0.02% 8,926,591
2007-12-06 2007-12-04 901.869 9,821 +5,639 0.02% 8,857,251
2007-12-05 2007-12-03 881.016 4,182 -3,549 0.01% 3,684,409
2007-12-04 2007-11-30 860.164 7,731 -24,764 0.01% 6,649,925
2007-12-03 2007-11-29 849.737 32,495 -2,398 0.06% 27,612,218
2007-11-30 2007-11-28 812.203 34,893 -8,056 0.07% 28,340,200
2007-11-29 2007-11-27 781.967 42,949 +642 0.08% 33,584,699
2007-11-28 2007-11-26 805.426 42,307 +9,591 0.08% 34,075,157
2007-11-27 2007-11-23 761.115 32,716 +14,109 0.06% 24,900,623
2007-11-26 2007-11-22 755.380 18,607 +18,415 0.03% 14,055,357
2007-11-23 2007-11-21 779.882 192 -8,003 0.00% 149,737
2007-11-22 2007-11-20 815.852 8,195 -1,088 0.02% 6,685,909
2007-11-21 2007-11-19 834.098 9,283 -8,057 0.02% 7,742,933
2007-11-20 2007-11-16 771.541 17,340 +863 0.03% 13,378,517
2007-11-19 2007-11-15 808.033 16,477 +1,391 0.03% 13,313,952
2007-11-16 2007-11-14 813.246 15,086 +1,055 0.03% 12,268,624
2007-11-15 2007-11-13 789.265 14,031 -4,729 0.03% 11,074,182
2007-11-14 2007-11-12 812.724 18,760 +7,625 0.04% 15,246,709
2007-11-13 2007-11-09 842.960 11,135 +671 0.02% 9,386,364
2007-11-12 2007-11-08 864.334 10,464 +1,343 0.02% 9,044,393
2007-11-09 2007-11-07 865.377 9,121 +1,400 0.02% 7,893,102
2007-11-08 2007-11-06 854.951 7,721 +1,343 0.01% 6,601,073
2007-11-07 2007-11-05 841.396 6,378 +431 0.01% 5,366,427
2007-11-06 2007-11-02 808.033 5,947 -7,529 0.01% 4,805,370
2007-11-02 2007-10-31 918.029 13,476 -96 0.03% 12,371,362
2007-11-01 2007-10-30 888.314 13,572 +9,640 0.03% 12,056,204
2007-10-31 2007-10-29 864.334 3,932 -96 0.01% 3,398,562
2007-10-30 2007-10-26 844.003 4,028 -144 0.01% 3,399,644
2007-10-29 2007-10-25 814.288 4,172 -96 0.01% 3,397,211
2007-10-26 2007-10-24 809.075 4,268 -671 0.01% 3,453,133
2007-10-25 2007-10-23 771.541 4,939 -192 0.01% 3,810,640
2007-10-24 2007-10-22 776.754 5,131 -672 0.01% 3,985,524
2007-10-23 2007-10-18 784.052 5,803 -863 0.01% 4,549,855
2007-10-22 2007-10-17 772.062 6,666 -11,222 0.01% 5,146,566
2007-10-18 2007-10-16 761.115 17,888 -1,103 0.03% 13,614,817
2007-10-17 2007-10-15 731.921 18,991 -1,918 0.04% 13,899,913
2007-10-16 2007-10-12 719.410 20,909 +720 0.04% 15,042,136
2007-10-15 2007-10-11 700.642 20,189 +47 0.04% 14,145,270
2007-10-12 2007-10-10 691.259 20,142 +48 0.04% 13,923,335
2007-10-11 2007-10-09 708.983 20,094 -48 0.04% 14,246,312
2007-10-10 2007-10-08 711.069 20,142 +384 0.04% 14,322,344
2007-10-08 2007-10-04 706.898 19,758 -192 0.04% 13,966,894
2007-10-05 2007-10-03 719.410 19,950 +1,295 0.04% 14,352,222
2007-10-04 2007-10-02 728.272 18,655 -3,069 0.03% 13,585,912
2007-10-03 2007-09-28 730.878 21,724 +48 0.04% 15,877,604
2007-10-02 2007-09-27 765.285 21,676 -192 0.04% 16,588,318
2007-09-27 2007-09-24 714.197 21,868 +96 0.04% 15,618,049
2007-09-21 2007-09-19 739.741 21,772 +48 0.04% 16,105,636
2007-09-20 2007-09-18 698.557 21,724 +575 0.04% 15,175,456
2007-09-18 2007-09-14 695.951 21,149 +576 0.04% 14,718,659
2007-09-17 2007-09-13 698.557 20,573 -18,751 0.04% 14,371,416
2007-09-13 2007-09-11 706.898 39,324 +959 0.07% 27,798,063
2007-09-11 2007-09-07 735.049 38,365 -1,247 0.07% 28,200,153
2007-09-10 2007-09-06 662.065 39,612 -239 0.07% 26,225,733
2007-09-07 2007-09-05 683.209 39,851 -192 0.07% 27,226,568
2007-09-06 2007-09-04 673.793 40,043 +235 0.08% 26,980,685
2007-09-05 2007-09-03 671.700 39,808 +1,816 0.08% 26,739,045
2007-08-31 2007-08-29 648.683 37,992 -7,886 0.07% 24,644,746
2007-08-30 2007-08-28 641.359 45,878 +6,022 0.09% 29,424,253
2007-08-29 2007-08-27 630.896 39,856 +8,554 0.08% 25,144,993
2007-08-28 2007-08-24 581.722 31,302 +956 0.06% 18,209,054
2007-08-27 2007-08-23 579.106 30,346 +18,733 0.06% 17,573,553
2007-08-24 2007-08-22 563.935 11,613 -13,572 0.02% 6,548,980
2007-08-22 2007-08-20 531.501 25,185 -239 0.05% 13,385,857
2007-08-21 2007-08-17 523.131 25,424 -334 0.05% 13,300,084
2007-08-17 2007-08-15 563.412 25,758 -239 0.05% 14,512,370
2007-08-16 2007-08-14 577.014 25,997 -191 0.05% 15,000,621
2007-08-15 2007-08-13 582.245 26,188 +430 0.05% 15,247,829
2007-08-14 2007-08-10 590.615 25,758 +382 0.05% 15,213,060
2007-08-13 2007-08-09 600.554 25,376 +2,342 0.05% 15,239,670
2007-08-10 2007-08-08 593.231 23,034 +286 0.04% 13,664,474
2007-08-07 2007-08-03 617.295 22,748 -286 0.04% 14,042,219
2007-08-06 2007-08-02 622.003 23,034 -96 0.04% 14,327,213
2007-08-03 2007-08-01 617.295 23,130 -4,397 0.04% 14,278,025
2007-08-02 2007-07-31 617.295 27,527 +5,162 0.05% 16,992,270
2007-07-31 2007-07-27 604.740 22,365 +764 0.04% 13,524,999
2007-07-30 2007-07-26 622.526 21,601 +96 0.04% 13,447,183
2007-07-25 2007-07-23 638.220 21,505 +18,351 0.04% 13,724,919
2007-07-20 2007-07-18 589.569 3,154 -2,533 0.01% 1,859,500
2007-07-19 2007-07-17 570.213 5,687 +3,059 0.01% 3,242,800
2007-07-13 2007-07-11 569.167 2,628 -8,087 0.00% 1,495,770
2007-07-10 2007-07-06 575.444 10,715 -96 0.02% 6,165,884
2007-07-06 2007-07-04 554.519 10,811 +1,577 0.02% 5,994,904
2007-07-05 2007-07-03 544.579 9,234 -95 0.02% 5,028,646
2007-07-04 2007-06-29 524.177 9,329 -7,158 0.02% 4,890,050
2007-07-03 2007-06-28 525.224 16,487 -191 0.03% 8,659,361
2007-06-28 2007-06-26 509.530 16,678 +477 0.03% 8,497,936
2007-06-27 2007-06-25 524.700 16,201 -6,929 0.03% 8,500,672
2007-06-26 2007-06-22 524.177 23,130 0.04% 12,124,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top