History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 2,027,422 +0 0.08% 283,839
2025-10-13 2025-10-09 0.140 2,027,422 +0 0.08% 283,839
2025-10-10 2025-10-08 0.144 2,027,422 -4,000 0.08% 291,949
2025-10-09 2025-10-06 0.141 2,031,422 -4,000 0.08% 286,431
2025-10-08 2025-10-03 0.147 2,035,422 -4,000 0.08% 299,207
2025-10-06 2025-10-02 0.147 2,039,422 -3,000 0.08% 299,795
2025-10-02 2025-09-29 0.141 2,042,422 -3,000 0.08% 287,982
2025-09-26 2025-09-24 0.148 2,045,422 -4,000 0.08% 302,722
2025-09-25 2025-09-23 0.149 2,049,422 -4,500 0.08% 305,364
2025-09-24 2025-09-22 0.141 2,053,922 -4,500 0.08% 289,603
2025-09-23 2025-09-19 0.192 2,058,422 -3,000 0.08% 395,558
2025-09-22 2025-09-18 0.186 2,061,422 +269,960 0.08% 384,274
2025-09-18 2025-09-16 0.171 1,791,462 -2,607 0.08% 307,152
2025-09-04 2025-09-02 0.173 1,794,069 -5,649 0.08% 309,663
2025-09-03 2025-09-01 0.186 1,799,718 -6,083 0.08% 335,489
2025-09-02 2025-08-29 0.181 1,805,801 -6,518 0.08% 326,234
2025-09-01 2025-08-28 0.175 1,812,319 -6,083 0.08% 316,984
2025-08-29 2025-08-27 0.174 1,818,402 -6,084 0.08% 315,956
2025-08-28 2025-08-26 0.184 1,824,486 -4,345 0.08% 335,908
2025-08-27 2025-08-25 0.173 1,828,831 -3,042 0.08% 315,663
2025-08-26 2025-08-22 0.167 1,831,873 -2,607 0.08% 305,649
2025-08-25 2025-08-21 0.127 1,834,480 -1,738 0.08% 232,201
2025-08-22 2025-08-20 0.131 1,836,218 -2,172 0.08% 240,873
2025-08-21 2025-08-19 0.127 1,838,390 -1,738 0.08% 232,696
2025-08-20 2025-08-18 0.127 1,840,128 -2,173 0.08% 232,916
2025-08-19 2025-08-15 0.121 1,842,301 -2,607 0.08% 222,592
2025-08-12 2025-08-08 0.128 1,844,908 -3,042 0.08% 235,644
2025-07-30 2025-07-28 0.135 1,847,950 -9,559 0.08% 248,791
2025-07-28 2025-07-24 0.124 1,857,509 -11,298 0.08% 230,842
2025-07-25 2025-07-23 0.108 1,868,807 -14,339 0.08% 202,140
2025-07-24 2025-07-22 0.110 1,883,146 -15,643 0.08% 208,025
2025-07-23 2025-07-21 0.107 1,898,789 -16,512 0.08% 203,198
2025-07-22 2025-07-18 0.108 1,915,301 -16,946 0.08% 207,169
2025-07-21 2025-07-17 0.107 1,932,247 -17,381 0.08% 206,778
2025-07-18 2025-07-16 0.106 1,949,628 -11,732 0.09% 206,395
2025-07-17 2025-07-15 0.105 1,961,360 -10,863 0.09% 205,380
2025-07-16 2025-07-14 0.107 1,972,223 -11,297 0.09% 211,056
2025-06-27 2025-06-25 0.102 1,983,520 +434 0.09% 203,136
2025-06-16 2025-06-12 0.102 1,983,086 -3,911 0.09% 203,091
2025-06-13 2025-06-11 0.104 1,986,997 -4,345 0.09% 205,778
2025-05-27 2025-05-23 0.104 1,991,342 -5,649 0.09% 206,228
2025-05-08 2025-05-06 0.100 1,996,991 -5,648 0.09% 199,919
2025-05-07 2025-05-02 0.107 2,002,639 -6,084 0.09% 214,311
2025-05-06 2025-04-30 0.110 2,008,723 -5,214 0.09% 221,897
2025-05-02 2025-04-29 0.109 2,013,937 -4,780 0.09% 220,155
2025-04-30 2025-04-28 0.110 2,018,717 -4,779 0.09% 223,001
2025-04-29 2025-04-25 0.105 2,023,496 -4,780 0.09% 211,886
2025-04-09 2025-04-07 0.091 2,028,276 -6,952 0.09% 184,380
2025-04-03 2025-04-01 0.105 2,035,228 -6,518 0.09% 213,115
2025-03-14 2025-03-12 0.113 2,041,746 -2,607 0.09% 230,243
2025-02-25 2025-02-21 0.116 2,044,353 -3,042 0.09% 237,595
2025-02-24 2025-02-20 0.119 2,047,395 -3,476 0.09% 242,660
2025-02-21 2025-02-19 0.117 2,050,871 -3,042 0.09% 240,712
2025-02-20 2025-02-18 0.115 2,053,913 -3,041 0.09% 236,342
2025-02-13 2025-02-11 0.128 2,056,954 -3,042 0.09% 262,728
2025-02-12 2025-02-10 0.130 2,059,996 -3,476 0.09% 267,858
2025-02-11 2025-02-07 0.123 2,063,472 -3,042 0.09% 254,063
2025-02-10 2025-02-06 0.123 2,066,514 -3,476 0.09% 254,438
2025-02-07 2025-02-05 0.119 2,069,990 -3,476 0.09% 245,338
2025-02-06 2025-02-04 0.117 2,073,466 -3,476 0.09% 243,364
2025-02-05 2025-02-03 0.121 2,076,942 -3,477 0.09% 250,942
2025-01-06 2025-01-02 0.125 2,080,419 -2,172 0.09% 260,938
2025-01-03 2024-12-31 0.124 2,082,591 -3,911 0.09% 258,814
2025-01-02 2024-12-27 0.119 2,086,502 -3,911 0.09% 247,295
2024-12-27 2024-12-20 0.124 2,090,413 -3,476 0.09% 259,786
2024-12-23 2024-12-19 0.122 2,093,889 -3,910 0.09% 255,399
2024-12-04 2024-12-02 0.119 2,097,799 -4,780 0.09% 248,634
2024-12-03 2024-11-29 0.122 2,102,579 -3,911 0.09% 256,459
2024-11-05 2024-11-01 0.131 2,106,490 -6,952 0.09% 276,327
2024-11-04 2024-10-31 0.131 2,113,442 -5,649 0.09% 277,239
2024-10-17 2024-10-15 0.125 2,119,091 -5,649 0.09% 265,788
2024-10-14 2024-10-09 0.151 2,124,740 -5,648 0.09% 320,285
2024-10-10 2024-10-08 0.140 2,130,388 -5,649 0.09% 299,073
2024-10-04 2024-10-02 0.150 2,136,037 -5,649 0.09% 319,530
2024-10-03 2024-09-30 0.135 2,141,686 -4,345 0.09% 288,337
2024-10-02 2024-09-27 0.124 2,146,031 -4,345 0.09% 266,698
2024-09-30 2024-09-26 0.121 2,150,376 -4,346 0.09% 259,814
2024-09-27 2024-09-25 0.119 2,154,722 -4,779 0.09% 255,381
2024-09-26 2024-09-24 0.115 2,159,501 -4,346 0.09% 248,492
2024-09-25 2024-09-23 0.105 2,163,847 -4,345 0.09% 226,583
2024-09-24 2024-09-20 0.105 2,168,192 -4,780 0.09% 227,038
2024-09-13 2024-09-11 0.109 2,172,972 -5,648 0.09% 237,540
2024-09-12 2024-09-10 0.117 2,178,620 -5,649 0.10% 255,706
2024-09-11 2024-09-09 0.109 2,184,269 -5,649 0.10% 238,775
2024-09-10 2024-09-05 0.168 2,189,918 -5,649 0.10% 367,542
2024-09-09 2024-09-04 0.161 2,195,567 +399,634 0.10% 353,007
2024-09-05 2024-09-03 0.159 1,795,933 -4,609 0.10% 286,220
2024-09-04 2024-09-02 0.158 1,800,542 -4,608 0.10% 284,415
2024-08-05 2024-08-01 0.145 1,805,150 -3,191 0.10% 262,230
2024-06-07 2024-06-05 0.155 1,808,341 +355 0.10% 280,546
2024-06-06 2024-06-04 0.165 1,807,986 +709 0.10% 298,341
2024-06-05 2024-06-03 0.162 1,807,277 +709 0.10% 293,126
2024-06-04 2024-05-31 0.162 1,806,568 +1,063 0.10% 293,011
2024-05-29 2024-05-27 0.169 1,805,505 +1,064 0.10% 305,571
2024-05-22 2024-05-20 0.181 1,804,441 +709 0.10% 325,750
2024-04-30 2024-04-26 0.165 1,803,732 +1,063 0.10% 297,639
2024-04-29 2024-04-25 0.162 1,802,669 +709 0.10% 292,379
2024-04-26 2024-04-24 0.155 1,801,960 +709 0.10% 279,556
2024-04-25 2024-04-23 0.157 1,801,251 +709 0.10% 281,987
2024-04-16 2024-04-12 0.166 1,800,542 +355 0.10% 299,652
2024-04-15 2024-04-11 0.166 1,800,187 +709 0.10% 299,593
2024-04-12 2024-04-10 0.162 1,799,478 +709 0.10% 291,861
2024-04-11 2024-04-09 0.159 1,798,769 +355 0.10% 286,672
2024-04-10 2024-04-08 0.169 1,798,414 +354 0.10% 304,371
2024-04-09 2024-04-05 0.165 1,798,060 +709 0.10% 296,703
2024-01-31 2024-01-29 0.182 1,797,351 +355 0.10% 327,005
2024-01-30 2024-01-26 0.182 1,796,996 +354 0.10% 326,940
2023-12-29 2023-12-27 0.181 1,796,642 -1,063 0.10% 324,342
2023-12-28 2023-12-22 0.185 1,797,705 -1,773 0.10% 332,140
2023-12-27 2023-12-21 0.183 1,799,478 -1,064 0.10% 329,930
2023-12-21 2023-12-19 0.190 1,800,542 +710 0.10% 342,822
2023-12-20 2023-12-18 0.195 1,799,832 +709 0.10% 350,302
2023-12-19 2023-12-15 0.192 1,799,123 +709 0.10% 345,089
2023-12-18 2023-12-14 0.193 1,798,414 +709 0.10% 347,490
2023-12-15 2023-12-13 0.197 1,797,705 +709 0.10% 354,959
2023-12-14 2023-12-12 0.193 1,796,996 +709 0.10% 347,216
2023-12-13 2023-12-11 0.192 1,796,287 +1,063 0.10% 344,545
2023-12-12 2023-12-08 0.199 1,795,224 +1,773 0.10% 357,001
2023-12-11 2023-12-07 0.196 1,793,451 +2,127 0.10% 351,590
2023-12-08 2023-12-06 0.190 1,791,324 +1,773 0.10% 341,067
2023-12-07 2023-12-05 0.193 1,789,551 +1,772 0.10% 345,777
2023-12-06 2023-12-04 0.205 1,787,779 +2,127 0.10% 365,606
2023-12-05 2023-12-01 0.183 1,785,652 +1,773 0.10% 327,395
2023-12-01 2023-11-29 0.202 1,783,879 -4,254 0.10% 359,777
2023-11-30 2023-11-28 0.189 1,788,133 -3,191 0.10% 337,937
2023-11-29 2023-11-27 0.197 1,791,324 -3,900 0.10% 353,699
2023-11-27 2023-11-23 0.202 1,795,224 -5,672 0.10% 362,065
2023-11-24 2023-11-22 0.192 1,800,896 -3,191 0.10% 345,429
2023-11-23 2023-11-21 0.203 1,804,087 -3,190 0.10% 366,397
2023-11-07 2023-11-03 0.205 1,807,277 -6,382 0.10% 369,594
2023-11-06 2023-11-02 0.200 1,813,659 -5,672 0.10% 363,225
2023-11-01 2023-10-30 0.199 1,819,331 +1,773 0.10% 361,795
2023-10-31 2023-10-27 0.199 1,817,558 +1,772 0.10% 361,442
2023-10-25 2023-10-20 0.205 1,815,786 +2,482 0.10% 371,334
2023-10-24 2023-10-19 0.196 1,813,304 +2,481 0.10% 355,482
2023-10-20 2023-10-18 0.196 1,810,823 +1,773 0.10% 354,995
2023-10-12 2023-10-10 0.189 1,809,050 +1,418 0.10% 341,891
2023-10-10 2023-10-06 0.192 1,807,632 +1,773 0.10% 346,721
2023-10-09 2023-10-05 0.189 1,805,859 +1,418 0.10% 341,287
2023-10-06 2023-10-04 0.183 1,804,441 -4,609 0.10% 330,840
2023-10-05 2023-10-03 0.188 1,809,050 -4,963 0.10% 339,339
2023-10-04 2023-09-29 0.188 1,814,013 -3,900 0.10% 340,270
2023-09-29 2023-09-27 0.185 1,817,913 -5,672 0.10% 335,874
2023-09-28 2023-09-26 0.185 1,823,585 -4,963 0.10% 336,922
2023-09-27 2023-09-25 0.181 1,828,548 -7,445 0.10% 330,102
2023-09-26 2023-09-22 0.183 1,835,993 -6,736 0.10% 336,625
2023-09-25 2023-09-21 0.176 1,842,729 -5,318 0.10% 324,865
2023-09-22 2023-09-20 0.181 1,848,047 -3,900 0.10% 333,622
2023-09-21 2023-09-19 0.178 1,851,947 -2,836 0.10% 329,102
2023-09-20 2023-09-18 0.182 1,854,783 -3,545 0.10% 337,454
2023-09-19 2023-09-15 0.182 1,858,328 -3,191 0.10% 338,099
2023-09-18 2023-09-14 0.186 1,861,519 -3,545 0.10% 346,556
2023-09-15 2023-09-13 0.190 1,865,064 -4,609 0.10% 355,107
2023-09-14 2023-09-12 0.188 1,869,673 -4,254 0.10% 350,711
2023-09-13 2023-09-11 0.192 1,873,927 -5,672 0.10% 359,437
2023-09-12 2023-09-07 0.175 1,879,599 -4,963 0.10% 328,714
2023-09-11 2023-09-06 0.179 1,884,562 -4,609 0.10% 337,556
2023-09-05 2023-08-31 0.214 1,889,171 +1,418 0.10% 404,513
2023-09-04 2023-08-30 0.214 1,887,753 +149,264 0.10% 404,210
2023-08-31 2023-08-29 0.214 1,738,489 -128,805 0.10% 372,249
2023-08-30 2023-08-28 0.199 1,867,294 +1,634 0.11% 371,270
2023-08-29 2023-08-25 0.205 1,865,660 +2,289 0.11% 382,359
2023-08-28 2023-08-24 0.205 1,863,371 +1,307 0.11% 381,889
2023-08-25 2023-08-23 0.208 1,862,064 +1,308 0.11% 387,317
2023-08-24 2023-08-22 0.203 1,860,756 +981 0.11% 378,508
2023-08-23 2023-08-21 0.200 1,859,775 +653 0.11% 372,619
2023-08-22 2023-08-18 0.196 1,859,122 +327 0.11% 363,958
2023-08-18 2023-08-16 0.184 1,858,795 +327 0.11% 341,151
2023-07-12 2023-07-10 0.185 1,858,468 -3,923 0.11% 343,933
2023-07-11 2023-07-07 0.193 1,862,391 -4,903 0.11% 358,901
2023-07-07 2023-07-05 0.193 1,867,294 -4,904 0.11% 359,846
2023-07-05 2023-07-03 0.199 1,872,198 -2,289 0.11% 372,245
2023-07-04 2023-06-30 0.193 1,874,487 -1,634 0.11% 361,232
2023-06-21 2023-06-19 0.203 1,876,121 -1,308 0.11% 381,633
2023-06-12 2023-06-08 0.199 1,877,429 +654 0.11% 373,285
2023-06-09 2023-06-07 0.196 1,876,775 +327 0.11% 367,414
2023-06-08 2023-06-06 0.199 1,876,448 +327 0.11% 373,090
2023-05-31 2023-05-29 0.199 1,876,121 -2,616 0.11% 373,025
2023-05-25 2023-05-23 0.222 1,878,737 -2,615 0.11% 416,646
2023-05-24 2023-05-22 0.213 1,881,352 -1,634 0.11% 399,962
2023-05-23 2023-05-19 0.213 1,882,986 -327 0.11% 400,309
2023-05-10 2023-05-08 0.214 1,883,313 -654 0.11% 403,259
2023-05-09 2023-05-05 0.228 1,883,967 -981 0.11% 429,332
2023-05-08 2023-05-04 0.228 1,884,948 -654 0.11% 429,555
2023-05-04 2023-05-02 0.196 1,885,602 -654 0.11% 369,142
2023-05-03 2023-04-28 0.196 1,886,256 -327 0.11% 369,270
2023-05-02 2023-04-27 0.193 1,886,583 -980 0.11% 363,563
2023-04-26 2023-04-24 0.206 1,887,563 -981 0.11% 389,734
2023-04-24 2023-04-20 0.194 1,888,544 -1,962 0.11% 366,830
2023-04-11 2023-04-04 0.196 1,890,506 -653 0.11% 370,102
2023-03-31 2023-03-29 0.196 1,891,159 -981 0.11% 370,230
2023-03-30 2023-03-28 0.203 1,892,140 -981 0.11% 384,892
2023-03-28 2023-03-24 0.190 1,893,121 -654 0.11% 359,032
2023-03-17 2023-03-15 0.206 1,893,775 -327 0.11% 391,017
2023-03-16 2023-03-14 0.213 1,894,102 -327 0.11% 402,672
2023-03-15 2023-03-13 0.213 1,894,429 -653 0.11% 402,742
2023-03-13 2023-03-09 0.202 1,895,082 -327 0.11% 382,592
2023-03-09 2023-03-07 0.214 1,895,409 -327 0.11% 405,849
2023-03-08 2023-03-06 0.217 1,895,736 -327 0.11% 411,718
2023-03-07 2023-03-03 0.214 1,896,063 -327 0.11% 405,989
2023-03-02 2023-02-28 0.210 1,896,390 -327 0.11% 397,358
2023-03-01 2023-02-27 0.216 1,896,717 -981 0.11% 409,030
2023-02-28 2023-02-24 0.216 1,897,698 -2,288 0.11% 409,242
2023-02-22 2023-02-20 0.231 1,899,986 -1,962 0.11% 438,794
2023-02-21 2023-02-17 0.228 1,901,948 -1,307 0.11% 433,429
2023-02-20 2023-02-16 0.248 1,903,255 -1,635 0.11% 471,569
2023-02-16 2023-02-14 0.234 1,904,890 -1,308 0.11% 445,754
2023-02-15 2023-02-13 0.232 1,906,198 -653 0.11% 443,144
2023-02-09 2023-02-07 0.243 1,906,851 -2,289 0.11% 463,711
2023-02-07 2023-02-03 0.243 1,909,140 -1,307 0.11% 464,268
2023-02-03 2023-02-01 0.254 1,910,447 -1,635 0.11% 485,039
2023-02-02 2023-01-31 0.242 1,912,082 -1,635 0.11% 462,059
2023-02-01 2023-01-30 0.229 1,913,717 -1,307 0.11% 439,038
2023-01-18 2023-01-16 0.255 1,915,024 +327 0.11% 489,130
2023-01-17 2023-01-13 0.254 1,914,697 +327 0.11% 486,118
2023-01-16 2023-01-12 0.222 1,914,370 -1,308 0.11% 424,549
2023-01-13 2023-01-11 0.225 1,915,678 -981 0.11% 430,699
2023-01-12 2023-01-10 0.222 1,916,659 -654 0.11% 425,056
2023-01-10 2023-01-06 0.232 1,917,313 -327 0.11% 445,728
2023-01-05 2023-01-03 0.255 1,917,640 -653 0.11% 489,798
2023-01-04 2022-12-30 0.237 1,918,293 -981 0.11% 454,758
2022-11-24 2022-11-22 0.194 1,919,274 -654 0.11% 372,799
2022-11-23 2022-11-21 0.191 1,919,928 -981 0.11% 367,053
2022-11-17 2022-11-15 0.199 1,920,909 -980 0.11% 381,930
2022-11-03 2022-11-01 0.206 1,921,889 -654 0.11% 396,822
2022-10-21 2022-10-19 0.184 1,922,543 -1,635 0.11% 352,851
2022-10-18 2022-10-14 0.176 1,924,178 -981 0.11% 338,436
2022-10-05 2022-09-30 0.190 1,925,159 -3,596 0.11% 365,108
2022-09-30 2022-09-28 0.164 1,928,755 -3,269 0.11% 315,642
2022-09-23 2022-09-21 0.196 1,932,024 -2,288 0.11% 378,230
2022-09-22 2022-09-20 0.182 1,934,312 -1,308 0.11% 352,052
2022-08-19 2022-08-17 0.191 1,935,620 -327 0.11% 370,053
2022-08-16 2022-08-12 0.197 1,935,947 -327 0.11% 381,959
2022-08-15 2022-08-11 0.196 1,936,274 -327 0.11% 379,062
2022-08-12 2022-08-10 0.200 1,936,601 -654 0.11% 388,012
2022-08-10 2022-08-08 0.202 1,937,255 -653 0.11% 391,106
2022-08-09 2022-08-05 0.202 1,937,908 -654 0.11% 391,238
2022-02-10 2022-02-08 0.288 1,938,562 -327 0.11% 557,405
2022-02-09 2022-02-07 0.284 1,938,889 -654 0.11% 551,568
2022-01-19 2022-01-17 0.307 1,939,543 +1,962 0.11% 596,251
2022-01-18 2022-01-14 0.310 1,937,581 +2,942 0.11% 601,575
2021-12-29 2021-12-24 0.349 1,934,639 -981 0.11% 674,634
2021-12-21 2021-12-17 0.366 1,935,620 -1,961 0.11% 707,541
2021-12-20 2021-12-16 0.367 1,937,581 -654 0.11% 711,221
2021-11-15 2021-11-11 0.382 1,938,235 +980 0.11% 741,105
2021-11-12 2021-11-10 0.379 1,937,255 +981 0.11% 734,805
2021-11-11 2021-11-09 0.379 1,936,274 +981 0.11% 734,433
2021-11-10 2021-11-08 0.379 1,935,293 +1,308 0.11% 734,061
2021-11-09 2021-11-05 0.379 1,933,985 +653 0.11% 733,565
2021-11-08 2021-11-04 0.382 1,933,332 +654 0.11% 739,231
2021-11-04 2021-11-02 0.405 1,932,678 +327 0.11% 783,319
2021-11-03 2021-11-01 0.390 1,932,351 +327 0.11% 753,633
2021-11-01 2021-10-28 0.413 1,932,024 +327 0.11% 797,829
2021-10-29 2021-10-27 0.413 1,931,697 +327 0.11% 797,694
2021-10-28 2021-10-26 0.428 1,931,370 -327 0.11% 827,098
2021-07-29 2021-07-27 0.405 1,931,697 -327 0.11% 782,922
2021-07-28 2021-07-26 0.413 1,932,024 -327 0.11% 797,829
2021-07-23 2021-07-21 0.444 1,932,351 -327 0.11% 857,072
2021-07-22 2021-07-20 0.413 1,932,678 -327 0.11% 798,099
2021-07-19 2021-07-15 0.444 1,933,005 -327 0.11% 857,363
2021-07-08 2021-07-06 0.451 1,933,332 -326 0.11% 872,292
2021-05-26 2021-05-24 0.398 1,933,658 +326 0.11% 768,930
2021-05-18 2021-05-14 0.398 1,933,332 -653 0.11% 768,800
2021-05-17 2021-05-13 0.379 1,933,985 -981 0.11% 733,565
2021-05-13 2021-05-11 0.382 1,934,966 -981 0.11% 739,855
2021-05-12 2021-05-10 0.382 1,935,947 -981 0.11% 740,231
2021-05-07 2021-05-05 0.382 1,936,928 -980 0.11% 740,606
2021-05-06 2021-05-04 0.398 1,937,908 -981 0.11% 770,620
2021-05-05 2021-05-03 0.413 1,938,889 -981 0.11% 800,664
2021-04-26 2021-04-22 0.405 1,939,870 +327 0.11% 786,234
2021-04-16 2021-04-14 0.398 1,939,543 +327 0.11% 771,270
2021-03-16 2021-03-12 0.421 1,939,216 -7,192 0.11% 815,629
2021-03-12 2021-03-10 0.413 1,946,408 -7,846 0.11% 803,769
2021-03-08 2021-03-04 0.474 1,954,254 -32,692 0.11% 926,566
2021-02-25 2021-02-23 0.474 1,986,946 -327 0.12% 942,066
2021-02-24 2021-02-22 0.505 1,987,273 -654 0.12% 1,003,009
2021-02-23 2021-02-19 0.520 1,987,927 -326 0.12% 1,033,744
2021-02-19 2021-02-17 0.566 1,988,253 -163,459 0.12% 1,125,141
2021-02-09 2021-02-05 0.382 2,151,712 +1,635 0.12% 822,731
2021-02-08 2021-02-04 0.382 2,150,077 +1,308 0.12% 822,105
2021-02-03 2021-02-01 0.382 2,148,769 -327 0.12% 821,605
2021-01-29 2021-01-27 0.421 2,149,096 -654 0.12% 903,903
2021-01-27 2021-01-25 0.390 2,149,750 -654 0.12% 838,420
2021-01-21 2021-01-19 0.382 2,150,404 -654 0.12% 822,231
2021-01-14 2021-01-12 0.381 2,151,058 -981 0.12% 819,191
2021-01-13 2021-01-11 0.366 2,152,039 -980 0.12% 786,650
2021-01-08 2021-01-06 0.382 2,153,019 -654 0.12% 823,230
2021-01-07 2021-01-05 0.382 2,153,673 -981 0.13% 823,480
2020-12-23 2020-12-21 0.390 2,154,654 -327 0.13% 840,333
2020-12-18 2020-12-16 0.413 2,154,981 -327 0.13% 889,899
2020-12-10 2020-12-08 0.413 2,155,308 -327 0.13% 890,034
2020-12-09 2020-12-07 0.421 2,155,635 -327 0.13% 906,654
2020-12-08 2020-12-04 0.436 2,155,962 -326 0.13% 939,765
2020-12-07 2020-12-03 0.428 2,156,288 -327 0.13% 923,418
2020-12-04 2020-12-02 0.436 2,156,615 -327 0.13% 940,050
2020-12-03 2020-12-01 0.428 2,156,942 -654 0.13% 923,698
2020-12-02 2020-11-30 0.421 2,157,596 -327 0.13% 907,479
2020-11-30 2020-11-26 0.413 2,157,923 -327 0.13% 891,114
2020-11-26 2020-11-24 0.436 2,158,250 -981 0.13% 940,763
2020-11-24 2020-11-20 0.428 2,159,231 -327 0.13% 924,678
2020-11-23 2020-11-19 0.390 2,159,558 -326 0.13% 842,245
2020-11-20 2020-11-18 0.390 2,159,884 -327 0.13% 842,372
2020-11-18 2020-11-16 0.390 2,160,211 -327 0.13% 842,500
2020-11-17 2020-11-13 0.390 2,160,538 -654 0.13% 842,627
2020-11-16 2020-11-12 0.413 2,161,192 -327 0.13% 892,464
2020-11-05 2020-11-03 0.344 2,161,519 -327 0.13% 743,832
2020-11-04 2020-11-02 0.349 2,161,846 -327 0.13% 753,864
2020-11-03 2020-10-30 0.341 2,162,173 -327 0.13% 737,444
2020-10-30 2020-10-28 0.361 2,162,500 -654 0.13% 780,552
2020-10-23 2020-10-21 0.344 2,163,154 +21,639 0.13% 744,395
2020-10-22 2020-10-20 0.372 2,141,515 +194,842 0.12% 795,904
2020-10-21 2020-10-19 0.336 1,946,673 -981 0.11% 655,012
2020-10-20 2020-10-16 0.318 1,947,654 -1,961 0.11% 619,596
2020-10-19 2020-10-15 0.304 1,949,615 -1,962 0.11% 593,383
2020-10-15 2020-10-12 0.306 1,951,577 +34,326 0.11% 596,965
2020-10-09 2020-10-07 0.310 1,917,251 -577,007 0.11% 595,263
2020-09-29 2020-09-25 0.315 2,494,258 -654 0.14% 785,854
2020-09-25 2020-09-23 0.344 2,494,912 -326 0.14% 858,561
2020-09-24 2020-09-22 0.349 2,495,238 -981 0.14% 870,122
2020-09-23 2020-09-21 0.353 2,496,219 +161,823 0.14% 881,918
2020-09-22 2020-09-18 0.364 2,334,396 +410,934 0.14% 849,738
2020-09-21 2020-09-17 0.367 1,923,462 -654 0.11% 706,038
2020-09-17 2020-09-15 0.390 1,924,116 -654 0.11% 750,421
2020-09-15 2020-09-11 0.413 1,924,770 -653 0.11% 794,833
2020-09-14 2020-09-10 0.405 1,925,423 -327 0.11% 780,379
2020-09-11 2020-09-09 0.398 1,925,750 -654 0.11% 765,785
2020-09-10 2020-09-08 0.413 1,926,404 -654 0.11% 795,508
2020-09-09 2020-09-07 0.413 1,927,058 -654 0.11% 795,778
2020-09-08 2020-09-04 0.405 1,927,712 -654 0.11% 781,307
2020-09-07 2020-09-03 0.405 1,928,366 -654 0.11% 781,572
2020-08-27 2020-08-25 0.413 1,929,020 -653 0.11% 796,588
2020-08-24 2020-08-20 0.413 1,929,673 -654 0.11% 796,858
2020-08-21 2020-08-19 0.413 1,930,327 -1,308 0.11% 797,128
2020-08-20 2020-08-18 0.413 1,931,635 -327 0.11% 797,668
2020-08-18 2020-08-14 0.421 1,931,962 -327 0.11% 812,578
2020-08-12 2020-08-10 0.421 1,932,289 -654 0.11% 812,715
2020-08-10 2020-08-06 0.428 1,932,943 -326 0.11% 827,772
2020-06-19 2020-06-17 0.742 1,933,269 +28,441 0.11% 1,434,061
2020-06-12 2020-06-10 0.574 1,904,828 +105,921 0.11% 1,092,498
2020-06-09 2020-06-05 0.551 1,798,907 +74,210 0.10% 990,478
2020-06-05 2020-06-03 0.520 1,724,697 +327 0.10% 896,861
2020-06-01 2020-05-28 0.528 1,724,370 +327 0.10% 909,878
2020-05-21 2020-05-19 0.543 1,724,043 +981 0.10% 936,074
2020-05-20 2020-05-18 0.535 1,723,062 +327 0.10% 922,364
2020-04-17 2020-04-15 0.635 1,722,735 +327 0.10% 1,093,453
2020-04-16 2020-04-14 0.596 1,722,408 +326 0.10% 1,027,387
2020-04-14 2020-04-08 0.619 1,722,082 +654 0.10% 1,066,700
2020-04-09 2020-04-07 0.627 1,721,428 +654 0.10% 1,079,459
2020-04-08 2020-04-06 0.635 1,720,774 +327 0.10% 1,092,208
2020-03-27 2020-03-25 0.650 1,720,447 +12,096 0.10% 1,118,314
2020-03-26 2020-03-24 0.642 1,708,351 +1,635 0.10% 1,097,387
2020-03-12 2020-03-10 0.765 1,706,716 +980 0.10% 1,305,163
2020-03-11 2020-03-09 0.780 1,705,736 +654 0.10% 1,330,502
2020-02-28 2020-02-26 0.841 1,705,082 +327 0.10% 1,434,305
2020-02-27 2020-02-25 0.826 1,704,755 +654 0.10% 1,407,957
2020-02-26 2020-02-24 0.811 1,704,101 +981 0.10% 1,381,353
2020-02-13 2020-02-11 0.826 1,703,120 +653 0.10% 1,406,606
2020-02-12 2020-02-10 0.795 1,702,467 +981 0.10% 1,353,990
2020-02-03 2020-01-30 0.841 1,701,486 +327 0.10% 1,431,280
2020-01-31 2020-01-29 0.872 1,701,159 +327 0.10% 1,483,041
2020-01-29 2020-01-22 0.933 1,700,832 +327 0.10% 1,586,809
2020-01-21 2020-01-17 0.964 1,700,505 +981 0.10% 1,638,521
2020-01-20 2020-01-16 0.964 1,699,524 +2,288 0.10% 1,637,576
2020-01-17 2020-01-15 0.948 1,697,236 +7,519 0.10% 1,609,413
2020-01-15 2020-01-13 0.948 1,689,717 +2,289 0.10% 1,602,283
2020-01-14 2020-01-10 0.964 1,687,428 +3,269 0.10% 1,625,921
2020-01-13 2020-01-09 0.964 1,684,159 +2,942 0.10% 1,622,771
2020-01-10 2020-01-08 0.964 1,681,217 +24,519 0.10% 1,619,936
2020-01-09 2020-01-07 0.979 1,656,698 +1,961 0.10% 1,621,649
2020-01-08 2020-01-06 0.948 1,654,737 +2,289 0.10% 1,569,113
2019-12-19 2019-12-17 0.979 1,652,448 +1,634 0.10% 1,617,489
2019-12-18 2019-12-16 1.025 1,650,814 +2,289 0.10% 1,691,634
2019-12-16 2019-12-12 1.025 1,648,525 +3,269 0.10% 1,689,289
2019-12-13 2019-12-11 1.009 1,645,256 +42,172 0.10% 1,660,776
2019-12-12 2019-12-10 0.994 1,603,084 +1,961 0.09% 1,593,687
2019-12-10 2019-12-06 0.964 1,601,123 +1,635 0.09% 1,542,761
2019-12-09 2019-12-05 0.948 1,599,488 +1,308 0.09% 1,516,723
2019-12-06 2019-12-04 1.009 1,598,180 +654 0.09% 1,613,256
2019-12-05 2019-12-03 1.025 1,597,526 +653 0.09% 1,637,029
2019-11-29 2019-11-27 1.055 1,596,873 +14,712 0.09% 1,685,206
2019-11-22 2019-11-20 1.040 1,582,161 +21,576 0.09% 1,645,482
2019-11-21 2019-11-19 1.055 1,560,585 -327 0.09% 1,646,911
2019-11-20 2019-11-18 1.040 1,560,912 +327 0.09% 1,623,383
2019-11-15 2019-11-13 1.025 1,560,585 +12,750 0.09% 1,599,174
2019-11-14 2019-11-12 1.071 1,547,835 +2,615 0.09% 1,657,129
2019-11-13 2019-11-11 1.071 1,545,220 -2,288 0.09% 1,654,329
2019-11-11 2019-11-07 1.101 1,547,508 +4,903 0.09% 1,704,115
2019-11-08 2019-11-06 1.071 1,542,605 +152,343 0.09% 1,651,529
2019-11-07 2019-11-05 1.086 1,390,262 +4,904 0.08% 1,509,693
2019-11-04 2019-10-31 0.964 1,385,358 +4,250 0.08% 1,334,861
2019-11-01 2019-10-30 0.964 1,381,108 +60,153 0.08% 1,330,766
2019-10-29 2019-10-25 0.948 1,320,955 +980 0.08% 1,252,602
2019-10-25 2019-10-23 0.918 1,319,975 +27,788 0.08% 1,211,297
2019-10-24 2019-10-22 0.933 1,292,187 +1,962 0.08% 1,205,560
2019-10-23 2019-10-21 0.918 1,290,225 +3,269 0.07% 1,183,996
2019-10-22 2019-10-18 0.933 1,286,956 +2,942 0.07% 1,200,679
2019-10-21 2019-10-17 0.933 1,284,014 +6,539 0.07% 1,197,935
2019-10-18 2019-10-16 0.948 1,277,475 +53,287 0.07% 1,211,372
2019-10-17 2019-10-15 0.948 1,224,188 +3,596 0.07% 1,160,843
2019-10-16 2019-10-14 0.979 1,220,592 +4,250 0.07% 1,194,769
2019-10-15 2019-10-11 0.948 1,216,342 +4,904 0.07% 1,153,403
2019-10-14 2019-10-10 0.948 1,211,438 +5,884 0.07% 1,148,752
2019-10-11 2019-10-09 0.918 1,205,554 +100,690 0.07% 1,106,296
2019-10-10 2019-10-08 0.918 1,104,864 +4,904 0.06% 1,013,896
2019-10-09 2019-10-04 0.933 1,099,960 +6,211 0.06% 1,026,219
2019-10-08 2019-10-03 0.964 1,093,749 +2,616 0.06% 1,053,881
2019-10-04 2019-10-02 0.933 1,091,133 +3,863 0.06% 1,017,984
2019-10-03 2019-09-30 0.918 1,087,270 +8,173 0.06% 997,751
2019-10-02 2019-09-27 0.948 1,079,097 +13,077 0.06% 1,023,259
2019-09-30 2019-09-26 0.933 1,066,020 +15,692 0.06% 994,555
2019-09-27 2019-09-25 0.964 1,050,328 +105,594 0.06% 1,012,043
2019-09-26 2019-09-24 0.933 944,734 +17,653 0.05% 881,400
2019-09-24 2019-09-20 0.964 927,081 +17,981 0.05% 893,289
2019-09-23 2019-09-19 0.979 909,100 +18,961 0.05% 889,867
2019-09-20 2019-09-18 0.979 890,139 +70,614 0.05% 871,307
2019-09-18 2019-09-16 0.979 819,525 +17,653 0.05% 802,187
2019-09-17 2019-09-13 0.994 801,872 +13,404 0.05% 797,172
2019-09-16 2019-09-12 0.994 788,468 +12,422 0.05% 783,846
2019-09-13 2019-09-11 1.009 776,046 +190,593 0.05% 783,366
2019-09-12 2019-09-10 0.964 585,453 +11,769 0.03% 564,113
2019-09-11 2019-09-09 0.994 573,684 +9,480 0.03% 570,321
2019-09-10 2019-09-06 0.933 564,204 +7,192 0.03% 526,380
2019-09-09 2019-09-05 0.948 557,012 +9,481 0.03% 528,190
2019-09-06 2019-09-04 0.948 547,531 +8,827 0.03% 519,199
2019-09-04 2019-09-02 0.933 538,704 +8,499 0.03% 502,590
2019-09-03 2019-08-30 0.964 530,205 +10,462 0.03% 510,879
2019-09-02 2019-08-29 0.933 519,743 +12,750 0.03% 484,900
2019-08-30 2019-08-28 0.948 506,993 +91,863 0.03% 480,759
2019-08-29 2019-08-27 0.948 415,130 +13,730 0.02% 393,649
2019-08-27 2019-08-23 0.964 401,400 +17,000 0.02% 386,769
2019-08-26 2019-08-22 0.933 384,400 +17,000 0.02% 358,630
2019-08-23 2019-08-21 0.902 367,400 +179,477 0.02% 331,531
2019-08-20 2019-08-16 0.902 187,923 +7,846 0.01% 169,576
2019-08-19 2019-08-15 0.887 180,077 +6,538 0.01% 159,742
2019-08-16 2019-08-14 0.918 173,539 +56,479 0.01% 159,251
2019-08-15 2019-08-13 0.918 117,060 +5,231 0.01% 107,422
2019-07-29 2019-07-25 0.979 111,829 -683,481 0.01% 109,463
2019-07-25 2019-07-23 0.994 795,310 +784,599 0.05% 790,648
2019-07-24 2019-07-22 0.964 10,711 +8,173 0.00% 10,321
2019-07-23 2019-07-19 0.994 2,538 -46,749 0.00% 2,523
2019-07-22 2019-07-18 1.040 49,287 +7,192 0.00% 51,260
2019-07-19 2019-07-17 1.009 42,095 +4,904 0.00% 42,492
2019-07-18 2019-07-16 0.979 37,191 +7,192 0.00% 36,404
2019-07-17 2019-07-15 0.964 29,999 +7,192 0.00% 28,906
2019-07-16 2019-07-12 0.994 22,807 +3,923 0.00% 22,673
2019-06-24 2019-06-20 1.040 18,884 +1,962 0.00% 19,640
2019-06-21 2019-06-19 1.040 16,922 +9,153 0.00% 17,599
2019-06-20 2019-06-18 1.009 7,769 +5,231 0.00% 7,842
2019-06-17 2019-06-13 0.994 2,538 -41,845 0.00% 2,523
2019-06-14 2019-06-12 0.948 44,383 +3,923 0.00% 42,086
2019-06-13 2019-06-11 0.994 40,460 +1,961 0.00% 40,223
2019-06-10 2019-06-05 0.933 38,499 +7,846 0.00% 35,918
2019-06-06 2019-06-04 0.918 30,653 +6,865 0.00% 28,129
2019-06-05 2019-06-03 0.918 23,788 +5,231 0.00% 21,829
2019-06-04 2019-05-31 0.856 18,557 +1,961 0.00% 15,894
2019-05-30 2019-05-28 0.841 16,596 +2,943 0.00% 13,960
2019-05-29 2019-05-27 0.841 13,653 +4,903 0.00% 11,485
2019-05-28 2019-05-24 0.841 8,750 +6,212 0.00% 7,360
2019-05-27 2019-05-23 0.841 2,538 -48,384 0.00% 2,135
2019-05-24 2019-05-22 0.856 50,922 +36,288 0.00% 43,614
2019-05-23 2019-05-21 0.872 14,634 +5,557 0.00% 12,758
2019-05-22 2019-05-20 0.856 9,077 +654 0.00% 7,774
2019-05-21 2019-05-17 0.887 8,423 +1,962 0.00% 7,472
2019-05-20 2019-05-16 0.887 6,461 +1,634 0.00% 5,731
2019-05-17 2019-05-15 0.872 4,827 +2,289 0.00% 4,208
2019-05-15 2019-05-10 0.902 2,538 -113,767 0.00% 2,290
2019-05-10 2019-05-08 0.902 116,305 +109,844 0.01% 104,950
2019-05-06 2019-05-02 0.948 6,461 +3,923 0.00% 6,127
2019-04-30 2019-04-26 0.994 2,538 -182,419 0.00% 2,523
2019-04-23 2019-04-17 0.964 184,957 +17,326 0.01% 178,215
2019-04-18 2019-04-16 0.964 167,631 +6,865 0.01% 161,521
2019-04-17 2019-04-15 0.964 160,766 +981 0.01% 154,906
2019-04-16 2019-04-12 0.948 159,785 +12,096 0.01% 151,517
2019-04-15 2019-04-11 0.964 147,689 +14,384 0.01% 142,306
2019-04-12 2019-04-10 0.979 133,305 -1,307 0.01% 130,485
2019-04-10 2019-04-08 0.994 134,612 +1,307 0.01% 133,823
2019-04-09 2019-04-04 0.964 133,305 -141,367 0.01% 128,446
2019-04-08 2019-04-03 0.964 274,672 +81,729 0.02% 264,660
2019-04-04 2019-04-02 0.964 192,943 +16,019 0.01% 185,910
2019-04-03 2019-04-01 0.979 176,924 +6,539 0.01% 173,181
2019-04-02 2019-03-29 0.964 170,385 +6,211 0.01% 164,174
2019-04-01 2019-03-28 0.979 164,174 +4,904 0.01% 160,701
2019-03-27 2019-03-25 0.979 159,270 +4,903 0.01% 155,900
2019-03-26 2019-03-22 0.994 154,367 -4,841 0.01% 153,462
2019-03-25 2019-03-21 0.979 159,208 +654 0.01% 155,840
2019-03-22 2019-03-20 0.979 158,554 +653 0.01% 155,200
2019-03-21 2019-03-19 0.994 157,901 +14,712 0.01% 156,975
2019-03-20 2019-03-18 1.025 143,189 +12,423 0.01% 146,730
2019-03-19 2019-03-15 1.009 130,766 -62,441 0.01% 132,000
2019-03-15 2019-03-13 1.025 193,207 +4,576 0.01% 197,984
2019-03-14 2019-03-12 1.025 188,631 +1,962 0.01% 193,295
2019-03-13 2019-03-11 1.009 186,669 +6,538 0.01% 188,430
2019-03-12 2019-03-08 1.025 180,131 +12,750 0.01% 184,585
2019-03-11 2019-03-07 1.040 167,381 +15,365 0.01% 174,080
2019-03-08 2019-03-06 1.101 152,016 +4,904 0.01% 167,400
2019-03-07 2019-03-05 1.086 147,112 +7,519 0.01% 159,750
2019-03-06 2019-03-04 1.116 139,593 +8,827 0.01% 155,855
2019-03-05 2019-03-01 1.086 130,766 -84,345 0.01% 141,999
2019-03-04 2019-02-28 1.101 215,111 -112,786 0.01% 236,880
2019-03-01 2019-02-27 1.116 327,897 +37,595 0.02% 366,095
2019-02-28 2019-02-26 1.101 290,302 +30,077 0.02% 319,680
2019-02-27 2019-02-25 1.055 260,225 -26,807 0.02% 274,620
2019-02-26 2019-02-22 1.055 287,032 -234,634 0.02% 302,910
2019-02-25 2019-02-21 1.116 521,666 +348,555 0.03% 582,437
2019-02-22 2019-02-20 1.101 173,111 +10,134 0.01% 190,630
2019-02-21 2019-02-19 1.101 162,977 -23,865 0.01% 179,470
2019-02-20 2019-02-18 1.162 186,842 +23,865 0.01% 217,181
2019-02-19 2019-02-15 1.116 162,977 -667,640 0.01% 181,963
2019-02-18 2019-02-14 1.178 830,617 +39,557 0.05% 978,194
2019-02-15 2019-02-13 1.208 791,060 +17,653 0.05% 955,807
2019-02-14 2019-02-12 1.162 773,407 +27,788 0.04% 898,991
2019-02-13 2019-02-11 1.071 745,619 +34,980 0.04% 798,268
2019-02-12 2019-02-08 1.101 710,639 +60,807 0.04% 782,555
2019-02-11 2019-02-04 1.071 649,832 +64,729 0.04% 695,717
2019-02-08 2019-01-31 1.132 585,103 +405,376 0.03% 662,213
2019-02-01 2019-01-30 1.132 179,727 +4,577 0.01% 203,413
2019-01-31 2019-01-29 0.994 175,150 +4,577 0.01% 174,123
2019-01-30 2019-01-28 0.979 170,573 +11,442 0.01% 166,964
2019-01-29 2019-01-25 0.994 159,131 +10,461 0.01% 158,198
2019-01-28 2019-01-24 1.025 148,670 +16,673 0.01% 152,346
2019-01-25 2019-01-23 0.964 131,997 +2,538 0.01% 127,186
2019-01-24 2019-01-22 0.964 129,459 -46,095 0.01% 124,740
2019-01-23 2019-01-21 0.918 175,554 +21,903 0.01% 161,100
2019-01-22 2019-01-18 0.841 153,651 +24,192 0.01% 129,250
2019-01-21 2019-01-17 0.856 129,459 -30,980 0.01% 110,880
2019-01-18 2019-01-16 0.856 160,439 +5,558 0.01% 137,414
2019-01-17 2019-01-15 0.841 154,881 -17,327 0.01% 130,285
2019-01-16 2019-01-14 0.826 172,208 +6,539 0.01% 142,227
2019-01-15 2019-01-11 0.841 165,669 +7,519 0.01% 139,360
2019-01-14 2019-01-10 0.887 158,150 +12,749 0.01% 140,291
2019-01-11 2019-01-09 0.872 145,401 +10,789 0.01% 126,758
2019-01-10 2019-01-08 0.841 134,612 +2,615 0.01% 113,235
2019-01-08 2019-01-04 0.841 131,997 -79,518 0.01% 111,035
2019-01-07 2019-01-03 0.841 211,515 +14,385 0.01% 177,925
2019-01-04 2019-01-02 0.856 197,130 +12,422 0.01% 168,840
2019-01-03 2018-12-31 0.856 184,708 +10,462 0.01% 158,200
2019-01-02 2018-12-27 0.811 174,246 -601,266 0.01% 141,245
2018-12-28 2018-12-24 0.826 775,512 +583,612 0.05% 640,495
2018-12-27 2018-12-20 0.872 191,900 +53,941 0.01% 167,295
2018-12-21 2018-12-19 0.887 137,959 -341,954 0.01% 122,380
2018-12-20 2018-12-18 0.872 479,913 +11,442 0.03% 418,380
2018-12-19 2018-12-17 0.872 468,471 +15,692 0.03% 408,405
2018-12-18 2018-12-14 0.887 452,779 +13,404 0.03% 401,650
2018-12-17 2018-12-13 0.902 439,375 +5,230 0.03% 396,480
2018-12-14 2018-12-12 0.826 434,145 +257,610 0.03% 358,560
2018-12-13 2018-12-11 0.780 176,535 -124,882 0.01% 137,700
2018-12-12 2018-12-10 0.765 301,417 +34,000 0.02% 230,500
2018-12-11 2018-12-07 0.856 267,417 -42,173 0.02% 229,040
2018-12-10 2018-12-06 0.872 309,590 +9,808 0.02% 269,895
2018-12-07 2018-12-05 0.902 299,782 +4,577 0.02% 270,515
2018-12-06 2018-12-04 0.887 295,205 -1,524,738 0.02% 261,870
2018-12-05 2018-12-03 0.872 1,819,943 -53,941 0.11% 1,586,595
2018-12-04 2018-11-30 0.957 1,873,884 +1,722,195 0.11% 1,793,691
2018-12-03 2018-11-29 0.990 151,689 +11,771 0.01% 150,119
2018-11-30 2018-11-28 0.973 139,918 +2,774 0.01% 136,200
2018-11-29 2018-11-27 0.973 137,144 +1,849 0.01% 133,500
2018-11-28 2018-11-26 0.957 135,295 +4,007 0.01% 129,505
2018-11-27 2018-11-23 0.957 131,288 +1,540 0.01% 125,670
2018-11-26 2018-11-22 0.990 129,748 +1,541 0.01% 128,405
2018-11-23 2018-11-21 1.006 128,207 +309 0.01% 128,960
2018-11-22 2018-11-20 1.022 127,898 +924 0.01% 130,725
2018-11-21 2018-11-19 1.071 126,974 +308 0.01% 135,960
2018-11-20 2018-11-16 1.103 126,666 +925 0.01% 139,740
2018-11-19 2018-11-15 1.038 125,741 -852,116 0.01% 130,560
2018-11-16 2018-11-14 1.022 977,857 +852,116 0.06% 999,468
2018-10-30 2018-10-26 0.925 125,741 -932,888 0.01% 116,280
2018-10-29 2018-10-25 0.909 1,058,629 +934,737 0.07% 961,800
2018-10-26 2018-10-24 0.957 123,892 +616 0.01% 118,590
2018-10-25 2018-10-23 0.973 123,276 +1,233 0.01% 120,000
2018-10-23 2018-10-19 0.957 122,043 -169,764 0.01% 116,820
2018-10-22 2018-10-18 1.006 291,807 +1,233 0.02% 293,522
2018-10-19 2018-10-16 0.973 290,574 -129,697 0.02% 282,853
2018-10-18 2018-10-15 0.990 420,271 -565,219 0.03% 415,922
2018-10-16 2018-10-12 1.022 985,490 -530,084 0.06% 1,007,270
2018-10-15 2018-10-11 1.055 1,515,574 -38,216 0.09% 1,598,246
2018-10-12 2018-10-10 1.087 1,553,790 -279,219 0.10% 1,688,963
2018-10-11 2018-10-09 1.119 1,833,009 -12,636 0.11% 2,051,950
2018-10-10 2018-10-08 1.119 1,845,645 -399,104 0.11% 2,066,095
2018-10-09 2018-10-05 1.168 2,244,749 -198,474 0.14% 2,622,124
2018-10-08 2018-10-04 1.201 2,443,223 -159,642 0.15% 2,933,242
2018-10-05 2018-10-03 1.184 2,602,865 -423,760 0.16% 3,082,673
2018-10-04 2018-10-02 1.184 3,026,625 -281,068 0.19% 3,584,549
2018-10-03 2018-09-28 1.217 3,307,693 -9,652 0.20% 4,024,755
2018-10-02 2018-09-27 1.249 3,317,345 -151,223 0.20% 4,144,139
2018-09-28 2018-09-26 1.233 3,468,568 -295,960 0.21% 4,276,779
2018-09-27 2018-09-24 1.233 3,764,528 -585,867 0.23% 4,641,701
2018-09-26 2018-09-21 1.282 4,350,395 -112,797 0.27% 5,575,820
2018-09-24 2018-09-20 1.184 4,463,192 -234,532 0.27% 5,285,930
2018-09-21 2018-09-19 1.217 4,697,724 -60,713 0.29% 5,716,126
2018-09-20 2018-09-18 1.233 4,758,437 -151,321 0.29% 5,867,200
2018-09-19 2018-09-17 1.249 4,909,758 -153,478 0.30% 6,133,436
2018-09-14 2018-09-12 1.298 5,063,236 +617 0.31% 6,571,600
2018-09-13 2018-09-11 1.298 5,062,619 +308 0.31% 6,570,800
2018-09-12 2018-09-10 1.330 5,062,311 +308 0.31% 6,734,660
2018-09-11 2018-09-07 1.330 5,062,003 +23,422 0.31% 6,734,250
2018-09-10 2018-09-06 1.347 5,038,581 +153,479 0.31% 6,784,836
2018-09-07 2018-09-05 1.411 4,885,102 +439,477 0.30% 6,895,184
2018-09-06 2018-09-04 1.395 4,445,625 -2,157 0.27% 6,202,750
2018-09-05 2018-09-03 1.395 4,447,782 +308 0.27% 6,205,759
2018-09-04 2018-08-31 1.379 4,447,474 +616 0.27% 6,133,175
2018-09-03 2018-08-30 1.411 4,446,858 +617 0.27% 6,276,615
2018-08-31 2018-08-29 1.395 4,446,241 -34,423 0.27% 6,203,609
2018-08-30 2018-08-28 1.411 4,480,664 +616 0.28% 6,324,331
2018-08-29 2018-08-27 1.411 4,480,048 +4,623 0.28% 6,323,462
2018-08-28 2018-08-24 1.411 4,475,425 +1,911,533 0.28% 6,316,937
2018-08-27 2018-08-23 1.444 2,563,892 +113,143 0.16% 3,702,054
2018-08-23 2018-08-21 1.493 2,450,749 -925 0.15% 3,657,966
2018-08-22 2018-08-20 1.395 2,451,674 -18,491 0.15% 3,420,694
2018-08-21 2018-08-17 1.411 2,470,165 -3,390 0.15% 3,486,569
2018-08-20 2018-08-16 1.428 2,473,555 -169,971 0.15% 3,531,484
2018-08-17 2018-08-15 1.379 2,643,526 -123,075 0.16% 3,645,487
2018-08-16 2018-08-14 1.493 2,766,601 -326,866 0.17% 4,129,404
2018-08-15 2018-08-13 1.509 3,093,467 -9,245 0.19% 4,667,469
2018-08-14 2018-08-10 1.525 3,102,712 +246,269 0.19% 4,731,756
2018-08-13 2018-08-09 1.541 2,856,443 +257,364 0.18% 4,402,528
2018-08-10 2018-08-08 1.509 2,599,079 -22,164 0.16% 3,921,529
2018-08-09 2018-08-07 1.525 2,621,243 -212,046 0.16% 3,997,497
2018-08-08 2018-08-06 1.525 2,833,289 -425,757 0.17% 4,320,875
2018-08-07 2018-08-03 1.590 3,259,046 -20,957 0.20% 5,181,668
2018-08-06 2018-08-02 1.606 3,280,003 -27,120 0.20% 5,268,202
2018-08-03 2018-08-01 1.622 3,307,123 -7,397 0.20% 5,365,415
2018-08-01 2018-07-30 1.557 3,314,520 +6,164 0.20% 5,162,319
2018-07-31 2018-07-27 1.557 3,308,356 -3,698 0.20% 5,152,719
2018-07-30 2018-07-26 1.557 3,312,054 +721,778 0.20% 5,158,479
2018-07-27 2018-07-25 1.557 2,590,276 -18,491 0.16% 4,034,319
2018-07-26 2018-07-24 1.557 2,608,767 -24,655 0.16% 4,063,119
2018-07-25 2018-07-23 1.541 2,633,422 -4,007 0.16% 4,058,794
2018-07-24 2018-07-20 1.557 2,637,429 +25,888 0.16% 4,107,759
2018-07-23 2018-07-19 1.541 2,611,541 +43,146 0.16% 4,025,070
2018-07-20 2018-07-18 1.541 2,568,395 +13,253 0.16% 3,958,571
2018-07-19 2018-07-17 1.509 2,555,142 -28,970 0.16% 3,855,236
2018-07-18 2018-07-16 1.493 2,584,112 -7,089 0.16% 3,857,022
2018-07-17 2018-07-13 1.476 2,591,201 +4,623 0.16% 3,825,564
2018-07-16 2018-07-12 1.493 2,586,578 +15,101 0.16% 3,860,703
2018-07-13 2018-07-11 1.525 2,571,477 +23,731 0.16% 3,921,602
2018-07-12 2018-07-10 1.525 2,547,746 -4,931 0.16% 3,885,411
2018-07-11 2018-07-09 1.525 2,552,677 +1,541 0.16% 3,892,931
2018-07-10 2018-07-06 1.509 2,551,136 -12,944 0.16% 3,849,192
2018-07-09 2018-07-05 1.493 2,564,080 +13,869 0.16% 3,827,123
2018-07-06 2018-07-04 1.525 2,550,211 +12,943 0.16% 3,889,170
2018-07-05 2018-07-03 1.525 2,537,268 +42,222 0.16% 3,869,432
2018-07-04 2018-06-29 1.557 2,495,046 +13,561 0.15% 3,886,000
2018-07-03 2018-06-28 1.541 2,481,485 +28,969 0.15% 3,824,620
2018-06-29 2018-06-27 1.509 2,452,516 +5,548 0.15% 3,700,393
2018-06-28 2018-06-26 1.541 2,446,968 +157,484 0.15% 3,771,420
2018-06-27 2018-06-25 1.606 2,289,484 +33,901 0.14% 3,677,272
2018-06-26 2018-06-22 1.622 2,255,583 +85,677 0.14% 3,659,416
2018-06-25 2018-06-21 1.590 2,169,906 +130,055 0.13% 3,450,007
2018-06-22 2018-06-20 1.687 2,039,851 +767,473 0.13% 3,441,793
2018-06-21 2018-06-19 1.671 1,272,378 +291,239 0.08% 2,126,211
2018-06-20 2018-06-15 1.752 981,139 +77,355 0.06% 1,719,124
2018-06-19 2018-06-14 1.752 903,784 +179,674 0.06% 1,583,585
2018-06-15 2018-06-13 1.768 724,110 -558,823 0.04% 1,280,513
2018-06-14 2018-06-12 1.785 1,282,933 +429,615 0.08% 2,289,547
2018-06-13 2018-06-11 1.785 853,318 +32,976 0.05% 1,522,848
2018-06-12 2018-06-08 1.833 820,342 -717,725 0.05% 1,503,926
2018-06-11 2018-06-07 1.833 1,538,067 -2,816,362 0.09% 2,819,725
2018-06-08 2018-06-06 1.850 4,354,429 +98,620 0.27% 8,053,582
2018-06-07 2018-06-05 1.785 4,255,809 +24,347 0.26% 7,595,001
2018-06-06 2018-06-04 1.817 4,231,462 +66,261 0.26% 7,688,851
2018-06-05 2018-06-01 1.866 4,165,201 +53,624 0.26% 7,771,177
2018-06-04 2018-05-31 1.833 4,111,577 +55,474 0.25% 7,537,718
2018-06-01 2018-05-30 1.817 4,056,103 +107,558 0.25% 7,370,212
2018-05-31 2018-05-29 1.817 3,948,545 +35,134 0.24% 7,174,772
2018-05-30 2018-05-28 1.882 3,913,411 +20,649 0.24% 7,364,893
2018-05-28 2018-05-24 1.833 3,892,762 -123,276 0.24% 7,136,566
2018-05-25 2018-05-23 1.720 4,016,038 +4,623 0.25% 6,906,479
2018-05-24 2018-05-21 1.622 4,011,415 -254,256 0.25% 6,508,046
2018-05-21 2018-05-17 1.557 4,265,671 +308 0.26% 6,643,724
2018-05-18 2018-05-16 1.541 4,265,363 +616 0.26% 6,574,044
2018-05-16 2018-05-14 1.541 4,264,747 +309 0.26% 6,573,094
2018-05-08 2018-05-04 1.509 4,264,438 +3,992,975 0.26% 6,434,247
2018-05-07 2018-05-03 1.541 271,463 -925 0.02% 418,396
2018-05-04 2018-05-02 1.557 272,388 -1,755,787 0.02% 424,241
2018-05-03 2018-04-30 1.574 2,028,175 -4,314 0.12% 3,191,759
2018-05-02 2018-04-27 1.590 2,032,489 -53,625 0.13% 3,231,523
2018-04-30 2018-04-26 1.541 2,086,114 +7,088 0.13% 3,215,249
2018-04-27 2018-04-25 1.574 2,079,026 -33,284 0.13% 3,271,784
2018-04-26 2018-04-24 1.557 2,112,310 -249,941 0.13% 3,289,894
2018-04-25 2018-04-23 1.444 2,362,251 +1,849 0.15% 3,410,900
2018-04-24 2018-04-20 1.428 2,360,402 -39,757 0.15% 3,369,936
2018-04-23 2018-04-19 1.460 2,400,159 -40,989 0.15% 3,504,576
2018-04-20 2018-04-18 1.444 2,441,148 -24,038 0.15% 3,524,821
2018-04-19 2018-04-17 1.444 2,465,186 -190,009 0.15% 3,559,530
2018-04-18 2018-04-16 1.476 2,655,195 +16,025 0.16% 3,920,043
2018-04-13 2018-04-11 1.493 2,639,170 +18,492 0.16% 3,939,201
2018-04-12 2018-04-10 1.493 2,620,678 +21,265 0.16% 3,911,600
2018-04-10 2018-04-06 1.509 2,599,413 +20,340 0.16% 3,922,033
2018-04-09 2018-04-04 1.460 2,579,073 +14,793 0.16% 3,765,816
2018-04-06 2018-04-03 1.460 2,564,280 -19,416 0.16% 3,744,216
2018-04-04 2018-03-29 1.476 2,583,696 -688,494 0.16% 3,814,484
2018-04-03 2018-03-28 1.476 3,272,190 -4,314 0.20% 4,830,954
2018-03-29 2018-03-27 1.476 3,276,504 -2,158 0.20% 4,837,323
2018-03-28 2018-03-26 1.493 3,278,662 -55,782 0.20% 4,893,701
2018-03-27 2018-03-23 1.493 3,334,444 +79,821 0.21% 4,976,961
2018-03-26 2018-03-22 1.509 3,254,623 +94,306 0.20% 4,910,623
2018-03-23 2018-03-21 1.557 3,160,317 +11,403 0.19% 4,922,150
2018-03-22 2018-03-20 1.574 3,148,914 +32,976 0.19% 4,955,478
2018-03-21 2018-03-19 1.557 3,115,938 +31,435 0.19% 4,853,031
2018-03-20 2018-03-16 1.622 3,084,503 -105,092 0.19% 5,004,241
2018-03-19 2018-03-15 1.622 3,189,595 +2,774 0.20% 5,174,740
2018-03-16 2018-03-14 1.655 3,186,821 +32,976 0.20% 5,273,644
2018-03-15 2018-03-13 1.655 3,153,845 +40,989 0.19% 5,219,075
2018-03-14 2018-03-12 1.639 3,112,856 -80,745 0.19% 5,100,742
2018-03-13 2018-03-09 1.639 3,193,601 +35,441 0.20% 5,233,052
2018-03-12 2018-03-08 1.655 3,158,160 -11,711 0.19% 5,226,215
2018-03-09 2018-03-07 1.704 3,169,871 +97,388 0.20% 5,399,877
2018-03-08 2018-03-06 1.687 3,072,483 -119,738 0.19% 5,184,129
2018-03-07 2018-03-05 1.639 3,192,221 +8,630 0.20% 5,230,790
2018-03-06 2018-03-02 1.574 3,183,591 +49,926 0.20% 5,010,049
2018-03-05 2018-03-01 1.541 3,133,665 -106,325 0.19% 4,829,800
2018-03-02 2018-02-28 1.476 3,239,990 -3,200,850 0.20% 4,783,415
2018-03-01 2018-02-27 1.639 6,440,840 +23,730 0.40% 10,553,995
2018-02-28 2018-02-26 1.622 6,417,110 -144,540 0.40% 10,411,001
2018-02-27 2018-02-23 1.622 6,561,650 -162,107 0.40% 10,645,500
2018-02-26 2018-02-22 1.736 6,723,757 +34,208 0.41% 11,672,094
2018-02-23 2018-02-21 1.736 6,689,549 -308 0.41% 11,612,711
2018-02-22 2018-02-20 1.817 6,689,857 -3,698 0.41% 12,155,921
2018-02-21 2018-02-15 1.736 6,693,555 -539,639 0.41% 11,619,665
2018-02-20 2018-02-13 1.574 7,233,194 -126,357 0.45% 11,382,950
2018-02-14 2018-02-12 1.590 7,359,551 +17,258 0.45% 11,701,200
2018-02-13 2018-02-09 1.557 7,342,293 +69,343 0.45% 11,435,521
2018-02-09 2018-02-07 1.541 7,272,950 -23,422 0.45% 11,209,525
2018-02-08 2018-02-06 1.590 7,296,372 -27,121 0.45% 11,600,749
2018-02-07 2018-02-05 1.687 7,323,493 +12,327 0.45% 12,356,760
2018-02-02 2018-01-31 1.817 7,311,166 +87,834 0.45% 13,284,881
2018-01-31 2018-01-29 1.850 7,223,332 -1,232 0.44% 13,359,661
2018-01-29 2018-01-25 1.898 7,224,564 -711,917 0.44% 13,713,569
2018-01-26 2018-01-24 1.801 7,936,481 -144,232 0.49% 14,292,360
2018-01-25 2018-01-23 1.833 8,080,713 -6,164 0.50% 14,814,300
2018-01-24 2018-01-22 1.898 8,086,877 -258,879 0.50% 15,350,400
2018-01-23 2018-01-19 1.768 8,345,756 +10,171 0.51% 14,758,600
2018-01-22 2018-01-18 1.752 8,335,585 +14,793 0.51% 14,605,379
2018-01-19 2018-01-17 1.785 8,320,792 +99,140 0.51% 14,849,449
2018-01-18 2018-01-16 1.768 8,221,652 -3,082 0.51% 14,539,135
2018-01-16 2018-01-12 1.785 8,224,734 -390,784 0.51% 14,678,022
2018-01-15 2018-01-11 1.622 8,615,518 +707,602 0.53% 13,977,657
2018-01-12 2018-01-10 1.720 7,907,916 -483,857 0.49% 13,599,436
2018-01-11 2018-01-09 1.476 8,391,773 +38,832 0.52% 12,389,338
2018-01-10 2018-01-08 1.493 8,352,941 +17,259 0.51% 12,467,525
2018-01-09 2018-01-05 1.493 8,335,682 -1,849 0.51% 12,441,764
2018-01-08 2018-01-04 1.460 8,337,531 +70,267 0.51% 12,173,991
2018-01-05 2018-01-03 1.411 8,267,264 +154,402 0.51% 11,669,011
2018-01-04 2018-01-02 1.428 8,112,862 -486,938 0.50% 11,582,699
2018-01-03 2017-12-29 1.460 8,599,800 -308 0.53% 12,556,941
2017-12-29 2017-12-27 1.460 8,600,108 -520,840 0.53% 12,557,391
2017-12-28 2017-12-22 1.444 9,120,948 -199,398 0.56% 13,169,915
2017-12-27 2017-12-21 1.493 9,320,346 +16,334 0.57% 13,911,465
2017-12-22 2017-12-20 1.509 9,304,012 +12,328 0.57% 14,038,031
2017-12-21 2017-12-19 1.574 9,291,684 +71,808 0.57% 14,622,417
2017-12-19 2017-12-15 1.606 9,219,876 -414,391 0.57% 14,808,575
2017-12-18 2017-12-14 1.655 9,634,267 -6,164 0.59% 15,943,066
2017-12-15 2017-12-13 1.639 9,640,431 -10,170 0.59% 15,796,862
2017-12-14 2017-12-12 1.655 9,650,601 -7,088 0.59% 15,970,096
2017-12-13 2017-12-11 1.622 9,657,689 -10,787 0.59% 15,668,456
2017-12-12 2017-12-08 1.655 9,668,476 +52,700 0.60% 15,999,676
2017-12-11 2017-12-07 1.655 9,615,776 +20,649 0.59% 15,912,467
2017-12-08 2017-12-06 1.606 9,595,127 +53,008 0.59% 15,411,287
2017-12-07 2017-12-05 1.720 9,542,119 -308 0.59% 16,409,815
2017-12-05 2017-12-01 1.785 9,542,427 +14,793 0.59% 17,029,603
2017-12-04 2017-11-30 1.785 9,527,634 -12,327 0.59% 17,003,203
2017-12-01 2017-11-29 1.768 9,539,961 -4,007 0.59% 16,870,428
2017-11-30 2017-11-28 1.720 9,543,968 -458,893 0.59% 16,412,995
2017-11-29 2017-11-27 1.752 10,002,861 +441,327 0.62% 17,526,734
2017-11-28 2017-11-24 1.785 9,561,534 +308 0.59% 17,063,702
2017-11-24 2017-11-22 1.785 9,561,226 +20,032 0.59% 17,063,152
2017-11-23 2017-11-21 1.785 9,541,194 +47,769 0.59% 17,027,403
2017-11-22 2017-11-20 1.817 9,493,425 +78,280 0.58% 17,250,192
2017-11-21 2017-11-17 1.801 9,415,145 -441,634 0.58% 16,955,203
2017-11-20 2017-11-16 1.850 9,856,779 +14,484 0.61% 18,230,260
2017-11-17 2017-11-15 1.833 9,842,295 -5,239 0.61% 18,043,792
2017-11-16 2017-11-14 1.931 9,847,534 -4,931 0.61% 19,011,984
2017-11-15 2017-11-13 1.931 9,852,465 -4,623 0.61% 19,021,504
2017-11-14 2017-11-10 1.931 9,857,088 -4,622 0.61% 19,030,430
2017-11-13 2017-11-09 1.931 9,861,710 -3,391 0.61% 19,039,353
2017-11-10 2017-11-08 1.947 9,865,101 +2,466 0.61% 19,205,949
2017-11-09 2017-11-07 1.914 9,862,635 +33,284 0.61% 18,881,129
2017-11-08 2017-11-06 1.947 9,829,351 -24,038 0.61% 19,136,349
2017-11-07 2017-11-03 1.931 9,853,389 +4,622 0.61% 19,023,288
2017-11-06 2017-11-02 1.931 9,848,767 +11,712 0.61% 19,014,365
2017-11-03 2017-11-01 1.963 9,837,055 +13,560 0.61% 19,310,942
2017-11-02 2017-10-31 1.931 9,823,495 -4,315 0.60% 18,965,574
2017-11-01 2017-10-30 1.882 9,827,810 -1,232 0.61% 18,495,571
2017-10-31 2017-10-27 1.914 9,829,042 +10,478 0.61% 18,816,818
2017-10-30 2017-10-26 1.947 9,818,564 +8,629 0.60% 19,115,348
2017-10-27 2017-10-25 1.963 9,809,935 -2,773 0.60% 19,257,703
2017-10-26 2017-10-24 1.996 9,812,708 -8,938 0.60% 19,581,546
2017-10-25 2017-10-23 2.012 9,821,646 -19,724 0.60% 19,758,727
2017-10-24 2017-10-20 1.996 9,841,370 -10,170 0.61% 19,638,742
2017-10-23 2017-10-19 1.996 9,851,540 -925 0.61% 19,659,037
2017-10-20 2017-10-18 2.060 9,852,465 -7,396 0.61% 20,300,261
2017-10-19 2017-10-17 2.077 9,859,861 -11,712 0.61% 20,475,464
2017-10-18 2017-10-16 2.060 9,871,573 -2,157 0.61% 20,339,631
2017-10-17 2017-10-13 2.125 9,873,730 -12,327 0.61% 20,984,834
2017-10-16 2017-10-12 2.142 9,886,057 -1,541 0.61% 21,171,422
2017-10-13 2017-10-11 2.142 9,887,598 -5,856 0.61% 21,174,722
2017-10-12 2017-10-10 2.142 9,893,454 -3,082 0.61% 21,187,263
2017-10-11 2017-10-09 2.109 9,896,536 +5,548 0.61% 20,872,744
2017-10-10 2017-10-06 2.125 9,890,988 +9,553 0.61% 21,021,513
2017-10-09 2017-10-04 2.093 9,881,435 -24,346 0.61% 20,680,580
2017-10-06 2017-10-03 2.190 9,905,781 -5,240 0.61% 21,695,791
2017-10-04 2017-09-29 2.142 9,911,021 -19,107 0.61% 21,224,884
2017-10-03 2017-09-28 2.093 9,930,128 -22,190 0.61% 20,782,489
2017-09-29 2017-09-27 1.979 9,952,318 -8,013 0.61% 19,698,677
2017-09-28 2017-09-26 1.996 9,960,331 -2,157 0.61% 19,876,132
2017-09-27 2017-09-25 1.979 9,962,488 -21,882 0.61% 19,718,807
2017-09-26 2017-09-22 1.947 9,984,370 -2,157 0.61% 19,438,149
2017-09-25 2017-09-21 1.947 9,986,527 -3,390 0.61% 19,442,348
2017-09-22 2017-09-20 1.931 9,989,917 -2,774 0.62% 19,286,874
2017-09-21 2017-09-19 1.931 9,992,691 +1,849 0.62% 19,292,229
2017-09-20 2017-09-18 1.947 9,990,842 +309 0.62% 19,450,749
2017-09-19 2017-09-15 1.914 9,990,533 +924 0.62% 19,125,978
2017-09-18 2017-09-14 1.947 9,989,609 -11,711 0.62% 19,448,349
2017-09-15 2017-09-13 1.979 10,001,320 +506,663 0.62% 19,795,667
2017-09-14 2017-09-12 1.963 9,494,657 -32,669 0.58% 18,638,787
2017-09-13 2017-09-11 2.028 9,527,326 -4,314 0.59% 19,321,197
2017-09-12 2017-09-08 1.979 9,531,640 +10,478 0.59% 18,866,027
2017-09-11 2017-09-07 1.996 9,521,162 +10,787 0.59% 18,999,758
2017-09-08 2017-09-06 2.012 9,510,375 +18,491 0.59% 19,132,526
2017-09-07 2017-09-05 1.914 9,491,884 +9,554 0.58% 18,171,360
2017-09-06 2017-09-04 1.914 9,482,330 +16,950 0.58% 18,153,069
2017-09-05 2017-09-01 1.931 9,465,380 +40,990 0.58% 18,274,185
2017-09-04 2017-08-31 1.931 9,424,390 -617 0.58% 18,195,048
2017-09-01 2017-08-30 1.882 9,425,007 +23,731 0.58% 17,737,511
2017-08-31 2017-08-29 1.850 9,401,276 +14,485 0.58% 17,387,801
2017-08-30 2017-08-28 1.882 9,386,791 +27,428 0.58% 17,665,589
2017-08-28 2017-08-24 1.914 9,359,363 +19,725 0.58% 17,917,660
2017-08-25 2017-08-22 1.866 9,339,638 -11,403 0.58% 17,425,325
2017-08-22 2017-08-18 1.914 9,351,041 -3,082 0.58% 17,901,728
2017-08-21 2017-08-17 1.947 9,354,123 +10,170 0.58% 18,211,148
2017-08-18 2017-08-16 1.931 9,343,953 +13,252 0.58% 18,039,754
2017-08-17 2017-08-15 1.898 9,330,701 -308 0.57% 17,711,410
2017-08-16 2017-08-14 1.914 9,331,009 +3,082 0.57% 17,863,379
2017-08-15 2017-08-11 1.914 9,327,927 +138,993 0.57% 17,857,479
2017-08-11 2017-08-09 1.996 9,188,934 +2,157 0.57% 18,336,787
2017-08-10 2017-08-08 1.996 9,186,777 +11,403 0.57% 18,332,483
2017-08-09 2017-08-07 1.996 9,175,374 +5,239 0.57% 18,309,728
2017-08-08 2017-08-04 2.044 9,170,135 +617 0.56% 18,745,597
2017-08-07 2017-08-03 2.028 9,169,518 +2,774 0.56% 18,595,571
2017-08-04 2017-08-02 2.028 9,166,744 +9,245 0.56% 18,589,945
2017-08-03 2017-08-01 2.044 9,157,499 +29,278 0.56% 18,719,766
2017-08-02 2017-07-31 2.044 9,128,221 +5,548 0.56% 18,659,916
2017-08-01 2017-07-28 2.060 9,122,673 +11,094 0.56% 18,796,579
2017-07-31 2017-07-27 2.077 9,111,579 +14,177 0.56% 18,921,546
2017-07-28 2017-07-26 2.060 9,097,402 -4,006 0.56% 18,744,510
2017-07-27 2017-07-25 2.077 9,101,408 +6,163 0.56% 18,900,424
2017-07-26 2017-07-24 2.125 9,095,245 -11,403 0.56% 19,330,304
2017-07-25 2017-07-21 2.077 9,106,648 -18,183 0.56% 18,911,306
2017-07-24 2017-07-20 2.093 9,124,831 -13,868 0.56% 19,097,105
2017-07-21 2017-07-19 2.077 9,138,699 -13,561 0.56% 18,977,864
2017-07-20 2017-07-18 2.093 9,152,260 +12,020 0.56% 19,154,510
2017-07-19 2017-07-17 2.060 9,140,240 +129,747 0.56% 18,832,775
2017-07-18 2017-07-14 2.142 9,010,493 +27,121 0.55% 19,296,364
2017-07-17 2017-07-13 2.190 8,983,372 +21,881 0.55% 19,675,517
2017-07-14 2017-07-12 2.255 8,961,491 +42,839 0.55% 20,209,151
2017-07-13 2017-07-11 2.271 8,918,652 -75,199 0.55% 20,257,239
2017-07-12 2017-07-10 2.109 8,993,851 +11,712 0.55% 18,968,895
2017-07-11 2017-07-07 2.093 8,982,139 -5,240 0.55% 18,798,469
2017-07-10 2017-07-06 2.012 8,987,379 +4,315 0.55% 18,080,388
2017-07-07 2017-07-05 1.979 8,983,064 +9,554 0.55% 17,780,228
2017-07-06 2017-07-04 1.963 8,973,510 +4,623 0.55% 17,615,733
2017-07-05 2017-07-03 2.012 8,968,887 -176,284 0.55% 18,043,186
2017-07-04 2017-06-30 2.028 9,145,171 +427,458 0.56% 18,546,196
2017-07-03 2017-06-29 2.044 8,717,713 +141,458 0.54% 17,820,755
2017-06-30 2017-06-28 2.012 8,576,255 +27,429 0.53% 17,253,308
2017-06-29 2017-06-27 2.012 8,548,826 +10,171 0.53% 17,198,127
2017-06-28 2017-06-26 2.028 8,538,655 -2,774 0.53% 17,316,195
2017-06-27 2017-06-23 2.060 8,541,429 -10,310 0.53% 17,598,970
2017-06-26 2017-06-22 2.028 8,551,739 +57,155 0.53% 17,342,729
2017-06-23 2017-06-21 2.060 8,494,584 +16,356 0.52% 17,502,449
2017-06-22 2017-06-20 2.060 8,478,228 -4,622 0.52% 17,468,749
2017-06-21 2017-06-19 2.109 8,482,850 +13,868 0.52% 17,891,145
2017-06-20 2017-06-16 2.093 8,468,982 +584,634 0.52% 17,724,497
2017-06-19 2017-06-15 2.093 7,884,348 -70,267 0.49% 16,500,933
2017-06-16 2017-06-14 2.206 7,954,615 -108,483 0.49% 17,551,372
2017-06-15 2017-06-13 2.060 8,063,098 -241,620 0.50% 16,613,405
2017-06-14 2017-06-12 1.979 8,304,718 +112,797 0.51% 16,437,574
2017-06-13 2017-06-09 2.044 8,191,921 +5,856 0.50% 16,745,931
2017-06-12 2017-06-08 2.044 8,186,065 -320,146 0.50% 16,733,960
2017-06-09 2017-06-07 2.109 8,506,211 -49,618 0.52% 17,940,416
2017-06-08 2017-06-06 2.239 8,555,829 +57,323 0.53% 19,155,530
2017-06-07 2017-06-05 2.142 8,498,506 -28,970 0.52% 18,199,921
2017-06-06 2017-06-02 1.882 8,527,476 +175,668 0.53% 16,048,391
2017-06-05 2017-06-01 1.882 8,351,808 +22,806 0.51% 15,717,790
2017-06-02 2017-05-31 1.850 8,329,002 +718,388 0.51% 15,404,614
2017-06-01 2017-05-29 1.898 7,610,614 -31,435 0.47% 14,446,364
2017-05-31 2017-05-26 1.736 7,642,049 +45,920 0.47% 13,266,202
2017-05-29 2017-05-25 1.720 7,596,129 +59,789 0.47% 13,063,249
2017-05-26 2017-05-24 1.720 7,536,340 +39,448 0.46% 12,960,428
2017-05-25 2017-05-23 1.720 7,496,892 -220,663 0.46% 12,892,588
2017-05-24 2017-05-22 1.736 7,717,555 +16,334 0.48% 13,397,276
2017-05-23 2017-05-19 1.736 7,701,221 +18,799 0.47% 13,368,921
2017-05-22 2017-05-18 1.720 7,682,422 +1,058,321 0.47% 13,211,649
2017-05-19 2017-05-17 1.704 6,624,101 +678,632 0.41% 11,284,160
2017-05-18 2017-05-16 1.704 5,945,469 +91,532 0.37% 10,128,110
2017-05-17 2017-05-15 1.736 5,853,937 +121,118 0.36% 10,162,132
2017-05-16 2017-05-12 1.752 5,732,819 -165,497 0.35% 10,044,885
2017-05-15 2017-05-11 1.720 5,898,316 -415,053 0.36% 10,143,478
2017-05-12 2017-05-10 1.720 6,313,369 -311,888 0.39% 10,857,255
2017-05-11 2017-05-09 1.736 6,625,257 -1,099,673 0.41% 11,501,103
2017-05-10 2017-05-08 1.736 7,724,930 +52,392 0.48% 13,410,079
2017-05-09 2017-05-05 1.720 7,672,538 +87,526 0.47% 13,194,651
2017-05-08 2017-05-04 1.752 7,585,012 +61,946 0.47% 13,290,246
2017-05-05 2017-05-02 1.606 7,523,066 +27,120 0.46% 12,083,231
2017-05-04 2017-04-28 1.606 7,495,946 +36,367 0.46% 12,039,672
2017-05-02 2017-04-27 1.606 7,459,579 +4,931 0.46% 11,981,260
2017-04-28 2017-04-26 1.606 7,454,648 +54,857 0.46% 11,973,340
2017-04-27 2017-04-25 1.606 7,399,791 +11,711 0.45% 11,885,231
2017-04-26 2017-04-24 1.606 7,388,080 +238,539 0.45% 11,866,422
2017-04-25 2017-04-21 1.606 7,149,541 +57,939 0.44% 11,483,290
2017-04-24 2017-04-20 1.606 7,091,602 +11,403 0.43% 11,390,231
2017-04-21 2017-04-19 1.606 7,080,199 +238,230 0.43% 11,371,916
2017-04-20 2017-04-18 1.606 6,841,969 +143,616 0.42% 10,989,281
2017-04-19 2017-04-13 1.606 6,698,353 +163,340 0.41% 10,758,611
2017-04-18 2017-04-12 1.590 6,535,013 +515,909 0.40% 10,390,239
2017-04-13 2017-04-11 1.606 6,019,104 -439,817 0.37% 9,667,630
2017-04-10 2017-04-06 1.606 6,458,921 -809,066 0.40% 10,374,046
2017-04-07 2017-04-05 1.606 7,267,987 -207,553 0.45% 11,673,533
2017-04-06 2017-04-03 1.606 7,475,540 -30,202 0.46% 12,006,896
2017-04-05 2017-03-31 1.574 7,505,742 -145,065 0.46% 11,811,862
2017-04-03 2017-03-30 1.541 7,650,807 +272,439 0.47% 11,791,902
2017-03-31 2017-03-29 1.574 7,378,368 +147,931 0.45% 11,611,412
2017-03-30 2017-03-28 1.574 7,230,437 +207,411 0.44% 11,378,612
2017-03-29 2017-03-27 1.557 7,023,026 +540,871 0.43% 10,938,267
2017-03-28 2017-03-24 1.590 6,482,155 +95,539 0.40% 10,306,198
2017-03-27 2017-03-23 1.606 6,386,616 -230,834 0.39% 10,257,913
2017-03-24 2017-03-22 1.606 6,617,450 -53,316 0.41% 10,628,668
2017-03-23 2017-03-21 1.590 6,670,766 +390,589 0.41% 10,606,077
2017-03-22 2017-03-20 1.622 6,280,177 +48,078 0.38% 10,188,843
2017-03-21 2017-03-17 1.639 6,232,099 +309,421 0.38% 10,211,951
2017-03-20 2017-03-16 1.606 5,922,678 +335,926 0.36% 9,512,755
2017-03-17 2017-03-15 1.606 5,586,752 +297,094 0.34% 8,973,205
2017-03-16 2017-03-14 1.622 5,289,658 -8,629 0.32% 8,581,843
2017-03-15 2017-03-13 1.606 5,298,287 +61,330 0.32% 8,509,885
2017-03-14 2017-03-10 1.655 5,236,957 +26,504 0.32% 8,666,269
2017-03-13 2017-03-09 1.639 5,210,453 +98,388 0.32% 8,537,876
2017-03-10 2017-03-08 1.622 5,112,065 +289,833 0.31% 8,293,720
2017-03-09 2017-03-07 1.622 4,822,232 +65,953 0.30% 7,823,500
2017-03-08 2017-03-06 1.622 4,756,279 +568,608 0.29% 7,716,499
2017-03-07 2017-03-03 1.622 4,187,671 -382,709 0.26% 6,794,000
2017-03-06 2017-03-02 1.708 4,570,380 -4,931 0.28% 7,808,125
2017-03-03 2017-03-01 1.758 4,575,311 -414,260 0.28% 8,044,216
2017-03-02 2017-02-28 1.758 4,989,571 +25,321 0.31% 8,772,559
2017-03-01 2017-02-27 1.725 4,964,250 +229,402 0.31% 8,563,360
2017-02-28 2017-02-24 1.725 4,734,848 +233,623 0.30% 8,167,641
2017-02-27 2017-02-23 1.742 4,501,225 +344,254 0.28% 7,839,299
2017-02-24 2017-02-22 1.725 4,156,971 +197,448 0.26% 7,170,799
2017-02-23 2017-02-21 1.708 3,959,523 +124,800 0.25% 6,764,525
2017-02-22 2017-02-20 1.625 3,834,723 +476,288 0.24% 6,233,290
2017-02-21 2017-02-17 1.692 3,358,435 +456,694 0.21% 5,681,910
2017-02-20 2017-02-16 1.659 2,901,741 -36,777 0.18% 4,813,000
2017-02-17 2017-02-15 1.692 2,938,518 -264,671 0.18% 4,971,481
2017-02-14 2017-02-10 1.592 3,203,189 -583,225 0.20% 5,100,480
2017-02-13 2017-02-09 1.559 3,786,414 +69,634 0.24% 5,903,549
2017-02-10 2017-02-08 1.592 3,716,780 +686,278 0.23% 5,918,277
2017-02-09 2017-02-07 1.493 3,030,502 -18,388 0.19% 4,523,914
2017-02-08 2017-02-06 1.460 3,048,890 -5,125 0.19% 4,450,222
2017-02-07 2017-02-03 1.460 3,054,015 -47,026 0.19% 4,457,702
2017-02-06 2017-02-02 1.443 3,101,041 -9,001 0.19% 4,474,907
2017-02-03 2017-02-01 1.443 3,110,042 -81,089 0.19% 4,487,896
2017-02-02 2017-01-27 1.460 3,191,131 +85,008 0.20% 4,657,840
2017-02-01 2017-01-25 1.460 3,106,123 +168,208 0.19% 4,533,760
2017-01-26 2017-01-24 1.460 2,937,915 +603 0.18% 4,288,240
2017-01-25 2017-01-23 1.476 2,937,312 -1,206 0.18% 4,336,080
2017-01-24 2017-01-20 1.509 2,938,518 +10,853 0.18% 4,435,341
2017-01-23 2017-01-19 1.576 2,927,665 -4,824 0.18% 4,613,199
2017-01-20 2017-01-18 1.559 2,932,489 +30,748 0.18% 4,572,161
2017-01-19 2017-01-17 1.576 2,901,741 +482,317 0.18% 4,572,350
2017-01-18 2017-01-16 1.526 2,419,424 +397,912 0.15% 3,691,961
2017-01-17 2017-01-13 1.576 2,021,512 -32,255 0.13% 3,185,350
2017-01-16 2017-01-12 1.609 2,053,767 +317,124 0.13% 3,304,305
2017-01-13 2017-01-11 1.659 1,736,643 +1,616,064 0.11% 2,880,499
2017-01-12 2017-01-10 1.476 120,579 +18,689 0.01% 178,000
2017-01-10 2017-01-06 1.443 101,890 -15,675 0.01% 147,031
2017-01-09 2017-01-05 1.460 117,565 +74,759 0.01% 171,600
2017-01-06 2017-01-04 1.443 42,806 +42,806 0.00% 61,771
2017-01-04 2016-12-30 1.410 0 -112,139
2017-01-03 2016-12-29 1.377 112,139 -3,919 0.01% 154,380
2016-12-30 2016-12-28 1.327 116,058 -4,521 0.01% 154,001
2016-12-29 2016-12-23 1.327 120,579 -858 0.01% 160,000
2016-12-28 2016-12-22 1.344 121,437 -26,226 0.01% 163,152
2016-12-23 2016-12-21 1.344 147,663 +27,084 0.01% 198,387
2016-12-22 2016-12-20 1.327 120,579 +10,638 0.01% 160,000
2016-12-21 2016-12-19 1.327 109,941 -22,006 0.01% 145,884
2016-12-20 2016-12-16 1.327 131,947 -10,852 0.01% 175,084
2016-12-16 2016-12-14 1.327 142,799 -6,632 0.01% 189,484
2016-12-15 2016-12-13 1.327 149,431 -3,014 0.01% 198,284
2016-12-14 2016-12-12 1.344 152,445 -52,452 0.01% 204,812
2016-12-13 2016-12-09 1.360 204,897 -10,853 0.01% 278,681
2016-12-12 2016-12-08 1.360 215,750 -602 0.01% 293,442
2016-12-09 2016-12-07 1.360 216,352 +9,646 0.01% 294,261
2016-12-08 2016-12-06 1.360 206,706 -9,044 0.01% 281,141
2016-12-07 2016-12-05 1.360 215,750 -96,463 0.01% 293,442
2016-12-06 2016-12-02 1.393 312,213 +43,409 0.02% 434,998
2016-12-05 2016-12-01 1.360 268,804 -70,841 0.02% 365,601
2016-12-02 2016-11-30 1.327 339,645 +7,235 0.02% 450,684
2016-12-01 2016-11-29 1.344 332,410 +41,600 0.02% 446,598
2016-11-30 2016-11-28 1.327 290,810 +6,283 0.02% 385,884
2016-11-29 2016-11-25 1.426 284,527 -155,849 0.02% 405,863
2016-11-28 2016-11-24 1.426 440,376 -904 0.03% 628,173
2016-11-25 2016-11-23 1.410 441,280 -301 0.03% 622,143
2016-11-24 2016-11-22 1.327 441,581 -1,809 0.03% 585,946
2016-11-21 2016-11-17 1.327 443,390 -51,849 0.03% 588,346
2016-11-18 2016-11-16 1.261 495,239 -13,867 0.03% 624,289
2016-11-17 2016-11-15 1.261 509,106 -149,819 0.03% 641,769
2016-11-16 2016-11-14 1.227 658,925 +460,921 0.04% 808,770
2016-11-15 2016-11-11 1.227 198,004 -328,023 0.01% 243,032
2016-11-14 2016-11-10 1.244 526,027 +393,993 0.03% 654,375
2016-11-11 2016-11-09 1.244 132,034 -27,734 0.01% 164,250
2016-11-10 2016-11-08 1.244 159,768 +28,638 0.01% 198,751
2016-11-09 2016-11-07 1.244 131,130 +10,551 0.01% 163,125
2016-11-08 2016-11-04 1.261 120,579 -210,411 0.01% 152,000
2016-11-07 2016-11-03 1.261 330,990 +210,411 0.02% 417,240
2016-11-04 2016-11-02 1.261 120,579 -115,990 0.01% 152,000
2016-11-03 2016-11-01 1.277 236,569 -195,661 0.01% 302,138
2016-11-02 2016-10-31 1.277 432,230 -16,278 0.03% 552,030
2016-11-01 2016-10-28 1.261 448,508 -194,434 0.03% 565,381
2016-10-31 2016-10-27 1.261 642,942 +485,586 0.04% 810,481
2016-10-28 2016-10-26 1.310 157,356 -91,037 0.01% 206,190
2016-10-27 2016-10-25 1.344 248,393 -124,498 0.02% 333,720
2016-10-26 2016-10-24 1.344 372,891 +186,295 0.02% 500,984
2016-10-25 2016-10-20 1.294 186,596 -84,406 0.01% 241,409
2016-10-24 2016-10-19 1.277 271,002 +150,423 0.02% 346,115
2016-10-20 2016-10-18 1.277 120,579 -118,168 0.01% 154,000
2016-10-19 2016-10-17 1.277 238,747 +118,154 0.01% 304,920
2016-10-17 2016-10-13 1.310 120,593 -43,107 0.01% 158,018
2016-10-14 2016-10-12 1.377 163,700 -12,058 0.01% 225,364
2016-10-13 2016-10-11 1.360 175,758 +55,165 0.01% 239,049
2016-10-12 2016-10-07 1.410 120,593 -97,367 0.01% 170,019
2016-10-11 2016-10-06 1.410 217,960 -603 0.01% 307,293
2016-10-07 2016-10-05 1.393 218,563 -2,713 0.01% 304,518
2016-10-06 2016-10-04 1.426 221,276 +1,507 0.01% 315,639
2016-10-05 2016-10-03 1.426 219,769 +21,101 0.01% 313,489
2016-10-04 2016-09-30 1.377 198,668 +63,907 0.01% 273,504
2016-10-03 2016-09-29 1.393 134,761 -333,991 0.01% 187,759
2016-09-30 2016-09-28 1.393 468,752 +53,658 0.03% 653,100
2016-09-29 2016-09-27 1.410 415,094 +56,672 0.03% 585,225
2016-09-28 2016-09-26 1.410 358,422 +237,843 0.02% 505,325
2016-09-26 2016-09-22 1.493 120,579 -80,500 0.01% 180,000
2016-09-23 2016-09-21 1.443 201,079 -75,362 0.01% 290,164
2016-09-22 2016-09-20 1.426 276,441 +45,518 0.02% 394,328
2016-09-21 2016-09-19 1.426 230,923 +79,583 0.01% 329,399
2016-09-20 2016-09-15 1.460 151,340 +30,747 0.01% 220,899
2016-09-19 2016-09-14 1.526 120,593 -75,060 0.01% 184,021
2016-09-14 2016-09-12 1.111 195,653 +2,713 0.01% 217,430
2016-09-13 2016-09-09 1.128 192,940 -157,614 0.01% 217,615
2016-09-12 2016-09-08 1.111 350,554 +169,672 0.02% 389,571
2016-09-09 2016-09-07 1.128 180,882 +153,135 0.01% 204,015
2016-09-08 2016-09-06 1.111 27,747 -11,756 0.00% 30,835
2016-09-06 2016-09-02 1.062 39,503 +39,490 0.00% 41,934
2016-08-25 2016-08-23 1.045 13 -22,187 0.00% 14
2016-08-24 2016-08-22 1.062 22,200 -12,661 0.00% 23,566
2016-08-23 2016-08-19 1.062 34,861 -166,098 0.00% 37,006
2016-08-22 2016-08-18 1.111 200,959 -88,625 0.01% 223,326
2016-08-19 2016-08-17 1.128 289,584 -28,337 0.02% 326,618
2016-08-18 2016-08-16 1.144 317,921 -2,529 0.02% 363,853
2016-08-17 2016-08-15 1.111 320,450 +23,211 0.02% 356,117
2016-08-16 2016-08-12 1.111 297,239 -3,316 0.02% 330,322
2016-08-12 2016-08-10 1.095 300,555 -34,063 0.02% 329,022
2016-08-11 2016-08-09 1.111 334,618 -19,293 0.02% 371,862
2016-08-09 2016-08-05 1.111 353,911 +603 0.02% 393,302
2016-08-08 2016-08-04 1.095 353,308 -34,064 0.02% 386,772
2016-08-05 2016-08-03 1.095 387,372 +603 0.02% 424,062
2016-08-04 2016-08-01 1.128 386,769 +14,168 0.02% 436,232
2016-08-03 2016-07-29 1.128 372,601 +22,307 0.02% 420,252
2016-08-01 2016-07-28 1.144 350,294 -11,153 0.02% 400,903
2016-07-29 2016-07-27 1.128 361,447 -45,218 0.02% 407,672
2016-07-28 2016-07-26 1.144 406,665 -17,785 0.03% 465,418
2016-07-27 2016-07-25 1.144 424,450 -11,756 0.03% 485,772
2016-07-26 2016-07-22 1.144 436,206 +3,617 0.03% 499,227
2016-07-25 2016-07-21 1.161 432,589 +27,733 0.03% 502,262
2016-07-22 2016-07-20 1.144 404,856 -9,043 0.03% 463,348
2016-07-20 2016-07-18 1.144 413,899 -39,189 0.03% 473,697
2016-07-19 2016-07-15 1.144 453,088 +21,403 0.03% 518,548
2016-07-18 2016-07-14 1.144 431,685 +28,035 0.03% 494,053
2016-07-15 2016-07-13 1.144 403,650 +60,591 0.03% 461,967
2016-07-14 2016-07-12 1.144 343,059 +13,867 0.02% 392,622
2016-07-13 2016-07-11 1.128 329,192 +6,632 0.02% 371,292
2016-07-12 2016-07-08 1.144 322,560 +35,570 0.02% 369,162
2016-07-11 2016-07-07 1.161 286,990 +18,690 0.02% 333,213
2016-07-08 2016-07-06 1.161 268,300 +55,768 0.02% 311,513
2016-07-06 2016-07-04 1.161 212,532 +12,661 0.01% 246,763
2016-07-05 2016-06-30 1.128 199,871 +82,597 0.01% 225,432
2016-07-04 2016-06-29 1.128 117,274 +5,426 0.01% 132,272
2016-06-30 2016-06-28 1.128 111,848 +41,298 0.01% 126,152
2016-06-29 2016-06-27 1.128 70,550 +26,528 0.00% 79,573
2016-06-28 2016-06-24 1.062 44,022 +3,316 0.00% 46,731
2016-06-27 2016-06-23 1.144 40,706 +1,808 0.00% 46,587
2016-06-24 2016-06-22 1.161 38,898 -2,411 0.00% 45,163
2016-06-23 2016-06-21 1.161 41,309 +15,374 0.00% 47,962
2016-06-22 2016-06-20 1.161 25,935 +25,924 0.00% 30,112
2016-06-20 2016-06-16 1.144 11 -30 0.00% 13
2016-06-15 2016-06-13 1.194 41 -21,403 0.00% 49
2016-06-14 2016-06-10 1.244 21,444 -55,165 0.00% 26,676
2016-06-13 2016-06-08 1.244 76,609 +11,154 0.00% 95,301
2016-06-10 2016-06-07 1.310 65,455 -6,331 0.00% 85,768
2016-06-08 2016-06-06 1.227 71,786 -3,014 0.00% 88,111
2016-06-07 2016-06-03 1.227 74,800 +40,695 0.00% 91,810
2016-06-06 2016-06-02 1.211 34,105 +34,064 0.00% 41,295
2016-06-03 2016-06-01 1.211 41 -536,216 0.00% 50
2016-06-02 2016-05-31 1.211 536,257 -3,919 0.03% 649,311
2016-06-01 2016-05-30 1.211 540,176 -14,243 0.03% 654,057
2016-05-31 2016-05-27 1.194 554,419 +494,074 0.03% 662,106
2016-05-30 2016-05-26 1.211 60,345 +17,484 0.00% 73,067
2016-05-27 2016-05-25 1.261 42,861 -5,728 0.00% 54,030
2016-05-25 2016-05-23 1.281 48,589 -20,017 0.00% 62,218
2016-05-24 2016-05-20 1.281 68,606 -12,464 0.00% 87,850
2016-05-23 2016-05-19 1.281 81,070 +10,980 0.01% 103,810
2016-05-20 2016-05-18 1.297 70,090 -45,404 0.00% 90,931
2016-05-19 2016-05-17 1.348 115,494 -609,244 0.01% 155,674
2016-05-18 2016-05-16 1.331 724,738 -21,664 0.05% 964,662
2016-05-17 2016-05-13 1.331 746,402 -81,312 0.05% 993,498
2016-05-16 2016-05-12 1.348 827,714 -52,823 0.05% 1,115,674
2016-05-13 2016-05-11 1.348 880,537 +552,208 0.06% 1,186,874
2016-05-12 2016-05-10 1.382 328,329 -42,139 0.02% 453,618
2016-05-11 2016-05-09 1.398 370,468 -54,604 0.02% 518,079
2016-05-10 2016-05-06 1.398 425,072 -11,277 0.03% 594,439
2016-05-09 2016-05-05 1.415 436,349 -42,733 0.03% 617,562
2016-05-06 2016-05-04 1.415 479,082 -21,663 0.03% 678,041
2016-05-05 2016-05-03 1.432 500,745 -42,437 0.03% 717,138
2016-05-04 2016-04-29 1.432 543,182 +2,968 0.03% 777,914
2016-05-03 2016-04-28 1.432 540,214 -44,514 0.03% 773,663
2016-04-29 2016-04-27 1.432 584,728 -48,668 0.04% 837,413
2016-04-28 2016-04-26 1.432 633,396 -103,569 0.04% 907,113
2016-04-27 2016-04-25 1.483 736,965 +110,394 0.05% 1,092,689
2016-04-26 2016-04-22 1.449 626,571 -28,192 0.04% 907,895
2016-04-25 2016-04-21 1.398 654,763 -12,760 0.04% 915,650
2016-04-22 2016-04-20 1.398 667,523 -65,287 0.04% 933,494
2016-04-21 2016-04-19 1.432 732,810 -58,758 0.05% 1,049,488
2016-04-20 2016-04-18 1.449 791,568 -17,831 0.05% 1,146,974
2016-04-18 2016-04-14 1.432 809,399 +9,200 0.05% 1,159,174
2016-04-15 2016-04-13 1.449 800,199 +300,319 0.05% 1,159,481
2016-04-14 2016-04-12 1.382 499,880 +224,646 0.03% 690,632
2016-04-12 2016-04-08 1.398 275,234 -15,135 0.02% 384,899
2016-04-11 2016-04-07 1.398 290,369 -24,630 0.02% 406,065
2016-04-08 2016-04-06 1.365 314,999 -2,375 0.02% 429,894
2016-04-07 2016-04-05 1.365 317,374 +2,078 0.02% 433,135
2016-04-06 2016-04-01 1.382 315,296 -9,200 0.02% 435,612
2016-04-05 2016-03-31 1.398 324,496 +4,155 0.02% 453,790
2016-04-01 2016-03-30 1.382 320,341 +102,975 0.02% 442,582
2016-03-31 2016-03-29 1.365 217,366 +98,578 0.01% 296,650
2016-03-30 2016-03-24 1.415 118,788 -369,998 0.01% 168,120
2016-03-29 2016-03-23 1.432 488,786 +488,761 0.03% 700,011
2016-03-23 2016-03-21 1.500 25 -45,580 0.00% 37
2016-03-22 2016-03-18 1.449 45,605 -2,565,868 0.00% 66,081
2016-03-21 2016-03-17 1.533 2,611,473 +2,486,182 0.16% 4,003,999
2016-03-17 2016-03-15 1.516 125,291 +7,122 0.01% 189,989
2016-03-16 2016-03-14 1.516 118,169 -7,122 0.01% 179,190
2016-03-14 2016-03-10 1.550 125,291 +19,289 0.01% 194,211
2016-03-11 2016-03-09 1.584 106,002 -19,289 0.01% 167,884
2016-03-10 2016-03-08 1.584 125,291 +32,055 0.01% 198,433
2016-03-09 2016-03-07 1.617 93,236 -26,056 0.01% 150,807
2016-03-08 2016-03-04 1.634 119,292 -2,670 0.01% 194,962
2016-03-07 2016-03-03 1.601 121,962 -1,019,365 0.01% 195,216
2016-03-04 2016-03-02 1.567 1,141,327 -15,728 0.07% 1,788,381
2016-03-03 2016-03-01 1.550 1,157,055 -41,843 0.07% 1,793,531
2016-03-02 2016-02-29 1.550 1,198,898 +707,769 0.08% 1,858,391
2016-03-01 2016-02-26 1.601 491,129 +219,892 0.03% 786,115
2016-02-29 2016-02-25 1.584 271,237 -101,867 0.02% 429,580
2016-02-26 2016-02-24 1.567 373,104 -43,030 0.02% 584,628
2016-02-25 2016-02-23 1.584 416,134 +32,941 0.03% 659,065
2016-02-24 2016-02-22 1.617 383,193 +7,419 0.02% 619,806
2016-02-23 2016-02-19 1.601 375,774 -83,366 0.02% 601,475
2016-02-22 2016-02-18 1.617 459,140 -75,080 0.03% 742,649
2016-02-19 2016-02-17 1.634 534,220 -120,780 0.03% 873,090
2016-02-18 2016-02-16 1.567 655,000 +53,713 0.04% 1,026,340
2016-02-17 2016-02-15 1.533 601,287 -10,683 0.04% 921,914
2016-02-16 2016-02-12 1.483 611,970 -218,118 0.04% 907,360
2016-02-15 2016-02-11 1.516 830,088 -208,027 0.05% 1,258,733
2016-02-12 2016-02-05 1.584 1,038,115 +28,192 0.07% 1,644,146
2016-02-11 2016-02-04 1.500 1,009,923 -10,980 0.06% 1,514,416
2016-02-05 2016-02-03 1.466 1,020,903 +550,304 0.06% 1,496,480
2016-02-04 2016-02-02 1.500 470,599 -3,561 0.03% 705,680
2016-02-03 2016-02-01 1.500 474,160 -159,063 0.03% 711,020
2016-02-02 2016-01-29 1.500 633,223 +308,332 0.04% 949,541
2016-02-01 2016-01-28 1.449 324,891 +15,728 0.02% 470,764
2016-01-29 2016-01-27 1.432 309,163 -95,853 0.02% 442,765
2016-01-28 2016-01-26 1.415 405,016 -73,596 0.03% 573,216
2016-01-27 2016-01-25 1.500 478,612 +8,903 0.03% 717,696
2016-01-26 2016-01-22 1.483 469,709 +39,172 0.03% 696,432
2016-01-25 2016-01-21 1.449 430,537 -28,192 0.03% 623,844
2016-01-22 2016-01-20 1.516 458,729 -137,399 0.03% 695,610
2016-01-21 2016-01-19 1.550 596,128 -6,232 0.04% 924,048
2016-01-20 2016-01-18 1.500 602,360 -21,663 0.04% 903,261
2016-01-19 2016-01-15 1.500 624,023 -12,761 0.04% 935,745
2016-01-18 2016-01-14 1.516 636,784 -4,451 0.04% 965,610
2016-01-15 2016-01-13 1.500 641,235 -7,716 0.04% 961,555
2016-01-14 2016-01-12 1.483 648,951 +237,347 0.04% 962,192
2016-01-07 2016-01-05 1.634 411,604 -122,561 0.03% 672,695
2016-01-06 2016-01-04 1.634 534,165 -302,100 0.03% 873,000
2016-01-05 2015-12-31 1.702 836,265 -272,009 0.05% 1,423,090
2016-01-04 2015-12-29 1.719 1,108,274 -49,262 0.07% 1,904,646
2015-12-30 2015-12-28 1.685 1,157,536 -124,341 0.07% 1,950,301
2015-12-29 2015-12-24 1.719 1,281,877 -13,355 0.08% 2,202,995
2015-12-28 2015-12-22 1.651 1,295,232 -92,885 0.08% 2,138,655
2015-12-23 2015-12-21 1.668 1,388,117 -43,920 0.09% 2,315,412
2015-12-22 2015-12-18 1.702 1,432,037 +108,020 0.09% 2,436,928
2015-12-21 2015-12-17 1.651 1,324,017 +234,617 0.08% 2,186,184
2015-12-16 2015-12-14 1.584 1,089,400 -97,040 0.07% 1,725,370
2015-12-15 2015-12-11 1.634 1,186,440 +97,040 0.07% 1,939,030
2015-12-08 2015-12-04 1.685 1,089,400 +29,018 0.07% 1,835,500
2015-12-07 2015-12-03 1.668 1,060,382 -35,431 0.07% 1,768,742
2015-12-04 2015-12-02 1.685 1,095,813 -213,108 0.07% 1,846,305
2015-12-03 2015-12-01 1.702 1,308,921 -103,865 0.08% 2,227,419
2015-12-02 2015-11-30 1.668 1,412,786 -28,621 0.09% 2,356,561
2015-12-01 2015-11-27 1.668 1,441,407 -307 0.09% 2,404,301
2015-11-27 2015-11-25 1.668 1,441,714 +296 0.09% 2,404,813
2015-11-25 2015-11-23 1.752 1,441,418 -61,903 0.09% 2,525,750
2015-11-24 2015-11-20 1.769 1,503,321 -189,926 0.09% 2,659,549
2015-11-23 2015-11-19 1.752 1,693,247 -6,528 0.11% 2,967,022
2015-11-20 2015-11-18 1.685 1,699,775 -820,241 0.11% 2,863,904
2015-11-19 2015-11-17 1.668 2,520,016 +59,649 0.16% 4,203,447
2015-11-18 2015-11-16 1.634 2,460,367 +110,691 0.15% 4,021,043
2015-11-17 2015-11-13 1.719 2,349,676 +7,715 0.15% 4,038,083
2015-11-16 2015-11-12 1.752 2,341,961 +83,069 0.15% 4,103,742
2015-11-13 2015-11-11 1.803 2,258,892 -23,479 0.14% 4,072,361
2015-11-12 2015-11-10 1.820 2,282,371 +23,444 0.14% 4,153,145
2015-11-11 2015-11-09 1.870 2,258,927 -593 0.14% 4,224,665
2015-11-10 2015-11-06 1.954 2,259,520 -42,140 0.14% 4,416,124
2015-11-09 2015-11-05 1.938 2,301,660 -55,197 0.14% 4,459,704
2015-11-06 2015-11-04 2.022 2,356,857 +97,930 0.15% 4,765,204
2015-11-04 2015-11-02 1.938 2,258,927 -35,017 0.14% 4,376,905
2015-11-03 2015-10-30 1.938 2,293,944 +35,017 0.14% 4,444,754
2015-10-30 2015-10-28 1.988 2,258,927 -46,517 0.14% 4,491,085
2015-10-29 2015-10-27 2.005 2,305,444 -163,218 0.14% 4,622,411
2015-10-28 2015-10-26 2.022 2,468,662 -518,436 0.15% 4,991,257
2015-10-27 2015-10-23 2.005 2,987,098 -16,263 0.19% 5,989,127
2015-10-26 2015-10-22 1.938 3,003,361 -327,087 0.19% 5,819,323
2015-10-23 2015-10-20 1.971 3,330,448 +343,350 0.21% 6,565,315
2015-10-22 2015-10-19 1.938 2,987,098 -124,639 0.19% 5,787,811
2015-10-20 2015-10-16 2.022 3,111,737 -196,879 0.19% 6,291,456
2015-10-19 2015-10-15 1.954 3,308,616 -42,734 0.21% 6,466,532
2015-10-16 2015-10-14 1.954 3,351,350 -159,656 0.21% 6,550,053
2015-10-15 2015-10-13 1.954 3,511,006 -157,282 0.22% 6,862,093
2015-10-14 2015-10-12 1.938 3,668,288 +1,207,213 0.23% 7,107,687
2015-10-13 2015-10-09 1.921 2,461,075 +75,436 0.15% 4,727,121
2015-10-12 2015-10-08 1.769 2,385,639 -208,383 0.15% 4,220,473
2015-10-09 2015-10-07 1.769 2,594,022 +7,122 0.16% 4,589,126
2015-10-08 2015-10-06 1.769 2,586,900 +3,561 0.16% 4,576,527
2015-10-07 2015-10-05 1.786 2,583,339 +168,855 0.16% 4,613,753
2015-10-06 2015-10-02 1.735 2,414,484 +121,671 0.15% 4,190,141
2015-10-05 2015-09-30 1.735 2,292,813 -19,289 0.14% 3,978,991
2015-10-02 2015-09-29 1.752 2,312,102 -94,369 0.14% 4,051,421
2015-09-30 2015-09-25 1.786 2,406,471 +224,053 0.15% 4,297,873
2015-09-29 2015-09-24 1.735 2,182,418 -865,941 0.14% 3,787,409
2015-09-25 2015-09-23 1.956 3,048,359 -180,133 0.19% 5,962,268
2015-09-24 2015-09-22 1.974 3,228,492 +30,772 0.20% 6,371,477
2015-09-23 2015-09-21 1.903 3,197,720 +68,669 0.21% 6,085,364
2015-09-22 2015-09-18 1.868 3,129,051 +1,900,354 0.20% 5,844,413
2015-09-18 2015-09-16 1.903 1,228,697 +208,101 0.08% 2,338,250
2015-09-17 2015-09-15 1.815 1,020,596 +91,086 0.07% 1,852,309
2015-09-16 2015-09-14 1.833 929,510 +7,094 0.06% 1,703,373
2015-09-15 2015-09-11 1.868 922,416 +37,456 0.06% 1,722,880
2015-09-14 2015-09-10 1.797 884,960 +18,161 0.06% 1,590,546
2015-09-11 2015-09-09 1.815 866,799 +182,740 0.06% 1,573,179
2015-09-10 2015-09-08 1.815 684,059 -154,579 0.04% 1,241,518
2015-09-09 2015-09-07 1.797 838,638 +144,672 0.05% 1,507,291
2015-09-08 2015-09-04 1.833 693,966 +78,885 0.05% 1,271,727
2015-09-07 2015-09-02 1.833 615,081 +49,629 0.04% 1,127,166
2015-09-04 2015-09-01 1.868 565,452 -153,059 0.04% 1,056,146
2015-09-02 2015-08-31 1.956 718,511 -17,309 0.05% 1,405,332
2015-09-01 2015-08-28 2.009 735,820 +22,814 0.05% 1,478,083
2015-08-31 2015-08-27 1.974 713,006 -128,258 0.05% 1,407,128
2015-08-28 2015-08-26 1.921 841,264 -412,055 0.05% 1,615,776
2015-08-27 2015-08-25 1.938 1,253,319 -81,795 0.08% 2,429,275
2015-08-26 2015-08-24 1.921 1,335,114 +427,533 0.09% 2,564,291
2015-08-24 2015-08-20 2.062 907,581 -77,371 0.06% 1,871,086
2015-08-21 2015-08-19 2.062 984,952 +42,135 0.06% 2,030,595
2015-08-20 2015-08-18 2.026 942,817 +55,900 0.06% 1,910,503
2015-08-19 2015-08-17 2.079 886,917 +47,516 0.06% 1,844,112
2015-08-18 2015-08-14 2.132 839,401 +22,701 0.05% 1,789,688
2015-08-17 2015-08-13 2.132 816,700 +32,561 0.05% 1,741,287
2015-08-14 2015-08-12 2.167 784,139 +60,081 0.05% 1,699,498
2015-08-13 2015-08-11 2.203 724,058 +74,994 0.05% 1,594,798
2015-08-12 2015-08-10 2.238 649,064 +16,009 0.04% 1,452,492
2015-08-11 2015-08-07 2.220 633,055 +17,308 0.04% 1,405,511
2015-08-10 2015-08-06 2.203 615,747 +15,734 0.04% 1,356,234
2015-08-07 2015-08-05 2.273 600,013 +8,304 0.04% 1,363,869
2015-08-06 2015-08-04 2.291 591,709 +106,516 0.04% 1,355,420
2015-08-05 2015-08-03 2.308 485,193 +5,982 0.03% 1,119,975
2015-08-04 2015-07-31 2.344 479,211 +12,949 0.03% 1,123,054
2015-08-03 2015-07-30 2.396 466,262 +2,271 0.03% 1,117,355
2015-07-31 2015-07-29 2.344 463,991 +21,878 0.03% 1,087,386
2015-07-30 2015-07-28 2.326 442,113 +19,385 0.03% 1,028,323
2015-07-29 2015-07-27 2.414 422,728 +24,403 0.03% 1,020,479
2015-07-28 2015-07-24 2.502 398,325 +5,215 0.03% 996,663
2015-07-27 2015-07-23 2.573 393,110 +21,886 0.03% 1,011,322
2015-07-20 2015-07-16 2.661 371,224 +416 0.02% 987,724
2015-07-17 2015-07-15 2.643 370,808 -36,605 0.02% 980,083
2015-07-16 2015-07-14 2.661 407,413 -50,509 0.03% 1,084,012
2015-07-15 2015-07-13 2.625 457,922 -169,388 0.03% 1,202,265
2015-07-14 2015-07-10 2.678 627,310 -186,174 0.04% 1,680,151
2015-07-13 2015-07-09 2.678 813,484 -76,047 0.05% 2,178,788
2015-07-10 2015-07-08 2.361 889,531 -51,958 0.06% 2,100,334
2015-07-09 2015-07-07 2.537 941,489 +277,255 0.06% 2,388,912
2015-07-08 2015-07-06 2.520 664,234 +9,551 0.04% 1,673,707
2015-07-07 2015-07-03 2.661 654,683 +8,113 0.04% 1,741,929
2015-07-03 2015-06-30 2.855 646,570 +54,482 0.04% 1,845,665
2015-07-02 2015-06-29 2.714 592,088 +39,246 0.04% 1,606,680
2015-06-30 2015-06-26 2.907 552,842 -11,926 0.04% 1,607,339
2015-06-29 2015-06-25 3.084 564,768 -15,742 0.04% 1,741,528
2015-06-26 2015-06-24 3.136 580,510 +63,278 0.04% 1,820,758
2015-06-25 2015-06-23 2.996 517,232 +183,193 0.03% 1,549,376
2015-06-24 2015-06-22 2.925 334,039 +20,310 0.02% 977,074
2015-06-23 2015-06-19 3.084 313,729 -12,618 0.02% 967,420
2015-06-19 2015-06-17 3.136 326,347 +12,118 0.02% 1,023,581
2015-06-18 2015-06-16 3.154 314,229 +5,113 0.02% 991,110
2015-06-17 2015-06-15 3.101 309,116 +46,098 0.02% 958,642
2015-06-16 2015-06-12 3.277 263,018 -771,821 0.02% 862,027
2015-06-12 2015-06-10 3.225 1,034,839 -74,912 0.07% 3,336,924
2015-06-11 2015-06-09 3.295 1,109,751 +480,619 0.07% 3,656,702
2015-06-10 2015-06-08 3.348 629,132 -683,289 0.04% 2,106,288
2015-06-09 2015-06-05 3.383 1,312,421 +7,338 0.08% 4,440,141
2015-06-08 2015-06-04 3.383 1,305,083 +2,596 0.08% 4,415,316
2015-06-04 2015-06-02 3.383 1,302,487 +21,755 0.08% 4,406,533
2015-06-03 2015-06-01 3.330 1,280,732 +813,249 0.08% 4,265,230
2015-06-02 2015-05-29 3.330 467,483 -1,195,011 0.03% 1,556,862
2015-06-01 2015-05-28 3.436 1,662,494 -2,028,186 0.11% 5,712,380
2015-05-29 2015-05-27 3.524 3,690,680 +127,423 0.24% 13,006,451
2015-05-28 2015-05-26 3.688 3,563,257 +408,611 0.23% 13,139,914
2015-05-27 2015-05-22 3.510 3,154,646 -420,982 0.20% 11,073,830
2015-05-26 2015-05-21 3.333 3,575,628 +2,718,611 0.23% 11,917,693
2015-05-22 2015-05-20 3.439 857,017 -151,682 0.06% 2,947,632
2015-05-21 2015-05-19 3.564 1,008,699 +101,586 0.07% 3,594,510
2015-05-20 2015-05-18 3.581 907,113 +84,521 0.06% 3,248,589
2015-05-19 2015-05-15 3.652 822,592 -849,185 0.05% 3,004,234
2015-05-18 2015-05-14 3.634 1,671,777 +833,949 0.11% 6,075,951
2015-05-14 2015-05-12 3.634 837,828 -3,782,107 0.05% 3,045,024
2015-05-13 2015-05-11 3.759 4,619,935 +3,669,751 0.30% 17,364,159
2015-05-12 2015-05-08 3.475 950,184 -5,615 0.06% 3,301,762
2015-05-11 2015-05-07 3.475 955,799 -10,982 0.06% 3,321,274
2015-05-08 2015-05-06 3.546 966,781 -20,112 0.06% 3,427,995
2015-05-07 2015-05-05 3.528 986,893 +8,106 0.06% 3,481,811
2015-05-05 2015-04-30 3.493 978,787 +13,578 0.06% 3,418,507
2015-05-04 2015-04-29 3.564 965,209 +3,761 0.06% 3,439,533
2015-04-30 2015-04-28 3.404 961,448 -12,973 0.06% 3,272,722
2015-04-29 2015-04-27 3.439 974,421 +74,383 0.06% 3,351,432
2015-04-28 2015-04-24 3.298 900,038 -3,518 0.06% 2,967,945
2015-04-27 2015-04-23 3.351 903,556 +26,514 0.06% 3,027,603
2015-04-24 2015-04-22 3.351 877,042 -22,189 0.06% 2,938,761
2015-04-23 2015-04-21 3.386 899,231 +73,647 0.06% 3,044,996
2015-04-22 2015-04-20 3.351 825,584 -82,837 0.05% 2,766,337
2015-04-21 2015-04-17 3.564 908,421 -108,700 0.06% 3,237,168
2015-04-20 2015-04-16 3.599 1,017,121 +161,223 0.07% 3,660,587
2015-04-17 2015-04-15 3.546 855,898 +98,899 0.06% 3,034,828
2015-04-15 2015-04-13 3.847 756,999 -585,683 0.05% 2,912,306
2015-04-14 2015-04-10 3.759 1,342,682 +334,822 0.09% 5,046,509
2015-04-13 2015-04-09 3.741 1,007,860 +83,710 0.07% 3,770,203
2015-04-10 2015-04-08 3.652 924,150 +25,975 0.06% 3,375,139
2015-04-09 2015-04-02 3.156 898,175 +23,518 0.06% 2,834,412
2015-04-08 2015-04-01 2.908 874,657 +168,375 0.06% 2,543,101
2015-04-02 2015-03-31 2.978 706,282 -99,837 0.05% 2,103,630
2015-04-01 2015-03-30 2.978 806,119 -64,584 0.05% 2,400,991
2015-03-31 2015-03-27 2.943 870,703 +161,998 0.06% 2,562,478
2015-03-30 2015-03-26 2.961 708,705 -177,689 0.05% 2,098,283
2015-03-27 2015-03-25 2.978 886,394 -355,476 0.06% 2,640,086
2015-03-26 2015-03-24 2.978 1,241,870 -24,727 0.08% 3,698,856
2015-03-25 2015-03-23 2.890 1,266,597 +5,231 0.08% 3,660,228
2015-03-24 2015-03-20 2.854 1,261,366 -42,499 0.08% 3,600,386
2015-03-23 2015-03-19 2.819 1,303,865 -5,190 0.08% 3,675,461
2015-03-20 2015-03-18 2.819 1,309,055 -103,200 0.08% 3,690,091
2015-03-19 2015-03-17 2.837 1,412,255 -349,933 0.09% 4,006,039
2015-03-18 2015-03-16 2.801 1,762,188 +441,352 0.11% 4,936,184
2015-03-17 2015-03-13 2.748 1,320,836 -15,511 0.09% 3,629,632
2015-03-16 2015-03-12 2.766 1,336,347 +17,120 0.09% 3,695,948
2015-03-13 2015-03-11 2.783 1,319,227 +124,138 0.09% 3,671,988
2015-03-12 2015-03-10 2.819 1,195,089 -71,070 0.08% 3,368,832
2015-03-11 2015-03-09 2.890 1,266,159 +15,355 0.08% 3,658,962
2015-03-10 2015-03-06 2.961 1,250,804 -1,803 0.08% 3,703,290
2015-03-09 2015-03-05 2.943 1,252,607 -59,733 0.08% 3,686,421
2015-03-06 2015-03-04 2.978 1,312,340 -198,756 0.08% 3,908,748
2015-03-05 2015-03-03 3.049 1,511,096 -147,140 0.10% 4,607,895
2015-03-04 2015-03-02 3.014 1,658,236 -31,275 0.11% 4,997,782
2015-03-03 2015-02-27 2.961 1,689,511 +28,361 0.11% 5,002,182
2015-03-02 2015-02-26 2.961 1,661,150 -70,907 0.11% 4,918,213
2015-02-27 2015-02-25 2.925 1,732,057 -18,424 0.11% 5,066,735
2015-02-26 2015-02-24 2.961 1,750,481 +175,902 0.11% 5,182,698
2015-02-25 2015-02-23 2.943 1,574,579 +84,210 0.10% 4,633,984
2015-02-24 2015-02-18 2.961 1,490,369 -148,680 0.10% 4,412,577
2015-02-23 2015-02-16 2.908 1,639,049 +128,886 0.11% 4,765,602
2015-02-17 2015-02-13 3.032 1,510,163 -44,899 0.10% 4,578,276
2015-02-16 2015-02-12 3.067 1,555,062 -34,125 0.10% 4,769,533
2015-02-13 2015-02-11 3.138 1,589,187 -359,415 0.10% 4,986,896
2015-02-12 2015-02-10 3.103 1,948,602 +256,079 0.13% 6,045,653
2015-02-11 2015-02-09 3.138 1,692,523 -29,883 0.11% 5,311,166
2015-02-10 2015-02-06 3.120 1,722,406 +6,487 0.11% 5,374,403
2015-02-09 2015-02-05 3.120 1,715,919 +31,348 0.11% 5,354,162
2015-02-06 2015-02-04 3.103 1,684,571 -322,764 0.11% 5,226,481
2015-02-05 2015-02-03 3.156 2,007,335 -504,990 0.13% 6,334,639
2015-02-04 2015-02-02 3.191 2,512,325 -509,000 0.16% 8,017,341
2015-02-03 2015-01-30 3.298 3,021,325 -39,074 0.19% 9,963,052
2015-02-02 2015-01-29 3.351 3,060,399 -23,408 0.20% 10,254,675
2015-01-30 2015-01-28 3.368 3,083,807 -68,053 0.20% 10,387,782
2015-01-29 2015-01-27 3.368 3,151,860 +46,309 0.20% 10,617,018
2015-01-28 2015-01-26 3.422 3,105,551 +1,319,991 0.20% 10,626,200
2015-01-27 2015-01-23 3.404 1,785,560 -271,022 0.12% 6,077,958
2015-01-26 2015-01-22 3.386 2,056,582 -693,500 0.13% 6,964,043
2015-01-23 2015-01-21 3.404 2,750,082 -67,122 0.18% 9,361,143
2015-01-22 2015-01-20 3.351 2,817,204 +1,011,399 0.18% 9,439,786
2015-01-21 2015-01-19 3.315 1,805,805 -557,846 0.12% 5,986,796
2015-01-20 2015-01-16 3.439 2,363,651 -464,287 0.15% 8,129,561
2015-01-19 2015-01-15 3.439 2,827,938 +47,945 0.18% 9,726,434
2015-01-16 2015-01-14 3.528 2,779,993 -564 0.18% 9,807,963
2015-01-15 2015-01-13 3.546 2,780,557 -198,546 0.18% 9,859,249
2015-01-14 2015-01-12 3.546 2,979,103 +98,427 0.19% 10,563,250
2015-01-13 2015-01-09 3.510 2,880,676 -343,225 0.19% 10,112,106
2015-01-12 2015-01-08 3.546 3,223,901 -282 0.21% 11,431,250
2015-01-09 2015-01-07 3.546 3,224,183 +1,692 0.21% 11,432,250
2015-01-08 2015-01-06 3.617 3,222,491 +147,854 0.21% 11,654,775
2015-01-07 2015-01-05 3.581 3,074,637 +241,978 0.20% 11,011,012
2015-01-06 2015-01-02 3.510 2,832,659 +807,135 0.18% 9,943,551
2015-01-05 2014-12-31 3.439 2,025,524 -18,332 0.13% 6,966,604
2015-01-02 2014-12-29 3.439 2,043,856 +145,476 0.13% 7,029,656
2014-12-30 2014-12-24 3.599 1,898,380 -243,783 0.12% 6,832,210
2014-12-29 2014-12-22 3.581 2,142,163 +171,472 0.14% 7,671,599
2014-12-23 2014-12-19 3.599 1,970,691 -121,942 0.13% 7,092,455
2014-12-22 2014-12-18 3.457 2,092,633 +120,143 0.13% 7,234,520
2014-12-19 2014-12-17 3.564 1,972,490 -428,149 0.13% 7,028,990
2014-12-18 2014-12-16 3.564 2,400,639 -33,997 0.15% 8,554,703
2014-12-17 2014-12-15 3.599 2,434,636 +43,424 0.16% 8,762,179
2014-12-16 2014-12-12 3.723 2,391,212 -68,953 0.15% 8,902,652
2014-12-15 2014-12-11 3.776 2,460,165 +83,479 0.16% 9,290,217
2014-12-12 2014-12-10 3.829 2,376,686 -540,360 0.15% 9,101,387
2014-12-11 2014-12-09 3.670 2,917,046 +776,020 0.19% 10,705,221
2014-12-10 2014-12-08 3.829 2,141,026 +52,640 0.14% 8,198,940
2014-12-09 2014-12-05 3.865 2,088,386 -341,533 0.13% 8,071,408
2014-12-08 2014-12-04 3.723 2,429,919 -22,280 0.15% 9,046,761
2014-12-05 2014-12-03 3.723 2,452,199 -422,192 0.16% 9,129,711
2014-12-04 2014-12-02 3.794 2,874,391 -432,005 0.18% 10,905,401
2014-12-03 2014-12-01 3.723 3,306,396 -647,361 0.21% 12,309,947
2014-12-02 2014-11-28 3.776 3,953,757 +247,336 0.25% 14,930,406
2014-12-01 2014-11-27 3.776 3,706,421 -632,821 0.24% 13,996,401
2014-11-28 2014-11-26 3.847 4,339,242 +1,213,442 0.28% 16,693,816
2014-11-27 2014-11-25 3.794 3,125,800 +213,019 0.20% 11,859,244
2014-11-26 2014-11-24 3.829 2,912,781 +9,384 0.19% 11,154,333
2014-11-25 2014-11-21 3.812 2,903,397 -16,358 0.19% 11,066,924
2014-11-24 2014-11-20 3.812 2,919,755 -448,984 0.19% 11,129,276
2014-11-21 2014-11-19 3.776 3,368,739 -444,190 0.21% 12,721,227
2014-11-20 2014-11-18 3.865 3,812,929 -562,827 0.24% 14,736,598
2014-11-19 2014-11-17 3.918 4,375,756 +1,679,517 0.28% 17,144,602
2014-11-18 2014-11-14 3.812 2,696,239 +83,028 0.17% 10,277,296
2014-11-17 2014-11-13 3.759 2,613,211 +85,454 0.17% 9,821,829
2014-11-14 2014-11-12 3.776 2,527,757 +27,356 0.16% 9,545,462
2014-11-13 2014-11-11 3.741 2,500,401 -2,000,484 0.16% 9,353,500
2014-11-12 2014-11-10 3.936 4,500,885 +46,534 0.29% 17,714,664
2014-11-11 2014-11-07 3.900 4,454,351 +79,715 0.28% 17,373,573
2014-11-10 2014-11-06 3.971 4,374,636 -7,614 0.28% 17,372,886
2014-11-07 2014-11-05 4.007 4,382,250 -26,229 0.28% 17,558,508
2014-11-06 2014-11-04 4.095 4,408,479 -9,589 0.28% 18,054,388
2014-11-05 2014-11-03 4.078 4,418,068 +91,941 0.28% 18,015,332
2014-11-04 2014-10-31 4.024 4,326,127 +133,672 0.28% 17,410,336
2014-11-03 2014-10-30 3.989 4,192,455 +57,815 0.27% 16,723,723
2014-10-31 2014-10-29 4.042 4,134,640 +50,358 0.26% 16,713,006
2014-10-30 2014-10-28 3.812 4,084,282 +3,998 0.26% 15,568,121
2014-10-29 2014-10-27 3.865 4,080,284 -54,297 0.26% 15,769,899
2014-10-28 2014-10-24 3.954 4,134,581 +62,111 0.26% 16,346,260
2014-10-27 2014-10-23 3.936 4,072,470 -62,948 0.26% 16,028,501
2014-10-24 2014-10-22 3.900 4,135,418 +41,176 0.26% 16,129,619
2014-10-23 2014-10-21 3.883 4,094,242 +17,493 0.26% 15,896,432
2014-10-22 2014-10-20 3.883 4,076,749 -99,837 0.26% 15,828,513
2014-10-21 2014-10-17 3.759 4,176,586 +6,204 0.27% 15,697,819
2014-10-20 2014-10-16 3.900 4,170,382 +18,896 0.27% 16,265,992
2014-10-17 2014-10-15 3.900 4,151,486 -1,974 0.26% 16,192,290
2014-10-16 2014-10-14 3.936 4,153,460 -480,010 0.26% 16,347,262
2014-10-15 2014-10-13 3.971 4,633,470 -220,620 0.30% 18,400,787
2014-10-14 2014-10-10 4.007 4,854,090 -535,023 0.31% 19,449,045
2014-10-13 2014-10-09 4.095 5,389,113 -269,616 0.34% 22,070,456
2014-10-10 2014-10-08 3.989 5,658,729 -979,964 0.36% 22,572,696
2014-10-09 2014-10-07 4.078 6,638,693 -1,038,958 0.42% 27,070,261
2014-10-08 2014-10-06 3.989 7,677,651 -726,779 0.49% 30,626,186
2014-10-07 2014-10-03 3.918 8,404,430 -1,071,024 0.54% 32,929,305
2014-10-06 2014-09-30 3.989 9,475,454 -89,121 0.60% 37,797,630
2014-10-03 2014-09-29 4.007 9,564,575 -188,848 0.61% 38,322,704
2014-09-30 2014-09-26 4.113 9,753,423 -1,467,317 0.62% 40,116,873
2014-09-29 2014-09-25 4.237 11,220,740 +77,513 0.72% 47,544,625
2014-09-26 2014-09-24 4.541 11,143,227 -75,301 0.71% 50,604,529
2014-09-25 2014-09-23 4.523 11,218,528 +185,256 0.72% 50,743,517
2014-09-24 2014-09-22 4.487 11,033,272 +1,106 0.72% 49,506,325
2014-09-23 2014-09-19 4.632 11,032,166 +1,949,012 0.72% 51,098,181
2014-09-22 2014-09-18 4.415 9,083,154 -729,309 0.59% 40,098,783
2014-09-19 2014-09-17 4.433 9,812,463 +121,065 0.64% 43,495,948
2014-09-18 2014-09-16 4.397 9,691,398 +217,294 0.63% 42,608,612
2014-09-17 2014-09-15 4.469 9,474,104 -207,482 0.62% 42,338,921
2014-09-16 2014-09-12 4.523 9,681,586 +307,386 0.63% 43,791,639
2014-09-15 2014-09-11 4.704 9,374,200 +380,282 0.61% 44,097,325
2014-09-12 2014-09-10 4.795 8,993,918 -207,965 0.59% 43,122,058
2014-09-11 2014-09-08 4.903 9,201,883 +1,323,403 0.60% 45,118,087
2014-09-10 2014-09-05 4.849 7,878,480 -204,391 0.51% 38,201,632
2014-09-08 2014-09-04 4.885 8,082,871 +643,904 0.53% 39,485,178
2014-09-05 2014-09-03 4.740 7,438,967 -368,103 0.48% 35,262,947
2014-09-04 2014-09-02 4.704 7,807,070 +427,519 0.51% 36,725,364
2014-09-03 2014-09-01 4.668 7,379,551 -388,330 0.48% 34,447,232
2014-09-02 2014-08-29 4.632 7,767,881 +85,504 0.51% 35,978,845
2014-09-01 2014-08-28 4.668 7,682,377 +489,063 0.50% 35,860,803
2014-08-29 2014-08-27 4.831 7,193,314 +383,871 0.47% 34,749,212
2014-08-28 2014-08-26 4.795 6,809,443 -919,652 0.44% 32,648,418
2014-08-27 2014-08-25 4.939 7,729,095 -243,114 0.50% 38,176,488
2014-08-26 2014-08-22 4.740 7,972,209 +165,300 0.52% 37,790,675
2014-08-25 2014-08-21 4.867 7,806,909 -760,334 0.51% 37,995,843
2014-08-22 2014-08-20 4.976 8,567,243 +1,625,539 0.56% 42,626,381
2014-08-21 2014-08-19 4.831 6,941,704 +891,629 0.45% 33,533,743
2014-08-20 2014-08-18 4.831 6,050,075 +659,246 0.39% 29,226,493
2014-08-19 2014-08-15 4.939 5,390,829 +4,298,958 0.35% 26,627,040
2014-08-18 2014-08-14 4.378 1,091,871 -921,976 0.07% 4,780,699
2014-08-15 2014-08-13 4.342 2,013,847 +901,855 0.13% 8,744,649
2014-08-14 2014-08-12 4.397 1,111,992 +88,461 0.07% 4,888,917
2014-08-13 2014-08-11 4.397 1,023,531 +124,907 0.07% 4,499,994
2014-08-12 2014-08-08 4.324 898,624 -703,282 0.06% 3,885,801
2014-08-11 2014-08-07 4.288 1,601,906 +667,670 0.10% 6,868,945
2014-08-08 2014-08-06 4.198 934,236 +44,919 0.06% 3,921,473
2014-08-07 2014-08-05 4.234 889,317 -836,055 0.06% 3,765,105
2014-08-06 2014-08-04 4.306 1,725,372 +505,727 0.11% 7,429,582
2014-08-05 2014-08-01 4.089 1,219,645 +110,348 0.08% 4,987,083
2014-08-04 2014-07-31 4.216 1,109,297 -110,167 0.07% 4,676,365
2014-08-01 2014-07-30 4.234 1,219,464 +112,335 0.08% 5,162,850
2014-07-31 2014-07-29 4.125 1,107,129 -226,593 0.07% 4,567,071
2014-07-30 2014-07-28 4.089 1,333,722 +297,356 0.09% 5,453,539
2014-07-29 2014-07-25 4.270 1,036,366 +246,156 0.07% 4,425,169
2014-07-28 2014-07-24 4.089 790,210 +77,242 0.05% 3,231,139
2014-07-25 2014-07-23 4.071 712,968 +17,109 0.05% 2,902,400
2014-07-23 2014-07-21 4.053 695,859 +602,451 0.05% 2,820,161
2014-07-18 2014-07-16 4.107 93,408 -8,843 0.01% 383,632
2014-07-17 2014-07-15 4.089 102,251 -105,291 0.01% 418,101
2014-07-16 2014-07-14 4.107 207,542 -700,694 0.01% 852,386
2014-07-15 2014-07-11 4.107 908,236 +169,515 0.06% 3,730,175
2014-07-11 2014-07-09 4.107 738,721 -116,455 0.05% 3,033,968
2014-07-10 2014-07-08 4.125 855,176 -415,019 0.06% 3,527,728
2014-07-09 2014-07-07 4.089 1,270,195 -2,175,023 0.08% 5,193,780
2014-07-08 2014-07-04 4.089 3,445,218 +2,480,053 0.22% 14,087,367
2014-07-07 2014-07-03 4.125 965,165 +829 0.06% 3,981,448
2014-07-04 2014-07-02 4.125 964,336 +225,642 0.06% 3,978,029
2014-06-26 2014-06-24 3.998 738,694 -8,843 0.05% 2,953,667
2014-06-25 2014-06-23 4.035 747,537 -59,140 0.05% 3,016,076
2014-06-24 2014-06-20 4.071 806,677 -109,712 0.05% 3,283,877
2014-06-20 2014-06-18 4.198 916,389 +64,943 0.06% 3,846,560
2014-06-19 2014-06-17 3.944 851,446 -10,778 0.06% 3,358,291
2014-06-18 2014-06-16 3.944 862,224 -254,798 0.06% 3,400,802
2014-06-17 2014-06-13 3.890 1,117,022 +378,302 0.07% 4,345,151
2014-06-16 2014-06-12 3.908 738,720 -54,165 0.05% 2,886,944
2014-06-11 2014-06-09 3.926 792,885 +54,165 0.05% 3,112,968
2014-06-10 2014-06-06 3.872 738,720 -94,237 0.05% 2,860,213
2014-06-09 2014-06-05 3.799 832,957 +94,237 0.05% 3,164,802
2014-06-04 2014-05-30 4.143 738,720 -38,966 0.05% 3,060,695
2014-06-03 2014-05-29 4.143 777,686 +536,403 0.05% 3,222,140
2014-05-30 2014-05-28 4.053 241,283 +171,615 0.02% 977,866
2014-05-29 2014-05-27 3.998 69,668 +14,647 0.00% 278,567
2014-05-28 2014-05-26 4.035 55,021 +5,251 0.00% 221,992
2014-05-23 2014-05-21 4.161 49,770 -2,332,315 0.00% 207,110
2014-05-22 2014-05-20 4.161 2,382,085 -143,704 0.16% 9,912,650
2014-05-21 2014-05-19 4.184 2,525,789 +116,069 0.16% 10,568,414
2014-05-20 2014-05-16 4.057 2,409,720 +260,529 0.16% 9,775,891
2014-05-16 2014-05-14 4.166 2,149,191 +1,767,902 0.14% 8,953,553
2014-05-15 2014-05-13 4.057 381,289 +28,364 0.02% 1,546,835
2014-05-14 2014-05-12 3.984 352,925 +302,370 0.02% 1,406,085
2014-05-13 2014-05-09 4.020 50,555 -14,060 0.00% 203,255
2014-05-12 2014-05-08 3.966 64,615 +4,398 0.00% 256,256
2014-05-09 2014-05-07 4.020 60,217 +10,686 0.00% 242,101
2014-05-05 2014-04-30 4.130 49,531 -580,143 0.00% 204,545
2014-05-02 2014-04-29 4.148 629,674 +16,714 0.04% 2,611,773
2014-04-30 2014-04-28 4.130 612,960 -10 0.04% 2,531,296
2014-04-28 2014-04-24 4.330 612,970 -64,381 0.04% 2,654,001
2014-04-23 2014-04-17 4.421 677,351 -4,836 0.04% 2,994,366
2014-04-17 2014-04-15 4.421 682,187 -13,480 0.04% 3,015,745
2014-04-16 2014-04-14 4.421 695,667 -276,254 0.05% 3,075,336
2014-04-15 2014-04-11 4.384 971,921 +175,967 0.06% 4,261,210
2014-04-14 2014-04-10 4.312 795,954 -741 0.05% 3,431,794
2014-04-10 2014-04-08 4.330 796,695 +13,365 0.05% 3,449,482
2014-04-09 2014-04-07 4.366 783,330 -53,594 0.05% 3,420,116
2014-04-08 2014-04-04 4.457 836,924 -159,103 0.05% 3,730,242
2014-04-07 2014-04-03 4.421 996,027 +351,493 0.07% 4,403,138
2014-04-04 2014-04-02 4.439 644,534 +31,607 0.04% 2,861,018
2014-04-02 2014-03-31 4.439 612,927 -13,467 0.04% 2,720,718
2014-04-01 2014-03-28 4.457 626,394 +13,467 0.04% 2,791,892
2014-03-28 2014-03-26 4.221 612,927 -8,005 0.04% 2,586,912
2014-03-27 2014-03-25 4.202 620,932 -237,616 0.04% 2,609,402
2014-03-26 2014-03-24 4.330 858,548 -14,965 0.06% 3,717,290
2014-03-25 2014-03-21 4.275 873,513 -80,028 0.06% 3,734,411
2014-03-24 2014-03-20 4.148 953,541 +73,432 0.06% 3,955,115
2014-03-21 2014-03-19 4.130 880,109 +46,503 0.06% 3,634,521
2014-03-20 2014-03-18 4.130 833,606 +35,566 0.05% 3,442,481
2014-03-19 2014-03-17 4.111 798,040 -63,764 0.05% 3,281,089
2014-03-18 2014-03-14 4.093 861,804 -288,915 0.06% 3,527,572
2014-03-17 2014-03-13 4.093 1,150,719 -125,054 0.07% 4,710,171
2014-03-14 2014-03-12 4.130 1,275,773 +1,924 0.08% 5,268,466
2014-03-13 2014-03-11 4.257 1,273,849 +54,101 0.08% 5,422,739
2014-03-12 2014-03-10 4.184 1,219,748 +329 0.08% 5,103,673
2014-03-11 2014-03-07 4.312 1,219,419 +88,138 0.08% 5,257,584
2014-03-07 2014-03-05 4.603 1,131,281 -313,596 0.07% 5,206,860
2014-03-06 2014-03-04 4.330 1,444,877 +313,596 0.09% 6,255,942
2014-03-05 2014-03-03 3.930 1,131,281 -15,843 0.07% 4,445,383
2014-03-04 2014-02-28 3.930 1,147,124 -128,874 0.07% 4,507,638
2014-03-03 2014-02-27 3.857 1,275,998 -32,832 0.08% 4,921,197
2014-02-27 2014-02-25 3.875 1,308,830 -714,867 0.08% 5,071,632
2014-02-26 2014-02-24 3.875 2,023,697 -2,908,300 0.13% 7,841,696
2014-02-25 2014-02-21 4.130 4,931,997 +2,851,920 0.32% 20,367,305
2014-02-24 2014-02-20 4.457 2,080,077 +578,820 0.13% 9,271,081
2014-02-21 2014-02-19 4.530 1,501,257 +45,789 0.10% 6,800,476
2014-02-20 2014-02-18 4.584 1,455,468 +95,399 0.09% 6,672,493
2014-02-19 2014-02-17 4.657 1,360,069 -175,009 0.09% 6,334,113
2014-02-18 2014-02-14 4.566 1,535,078 +392,202 0.10% 7,009,533
2014-02-17 2014-02-13 4.512 1,142,876 -6,432 0.07% 5,156,270
2014-02-14 2014-02-12 4.566 1,149,308 -337,313 0.07% 5,248,015
2014-02-13 2014-02-11 4.530 1,486,621 +443,597 0.10% 6,734,177
2014-02-12 2014-02-10 4.403 1,043,024 +125,846 0.07% 4,591,923
2014-02-11 2014-02-07 4.330 917,178 +23,636 0.06% 3,971,143
2014-02-10 2014-02-06 4.239 893,542 -13,742 0.06% 3,787,527
2014-02-06 2014-02-04 4.221 907,284 +92,942 0.06% 3,829,271
2014-02-05 2014-01-30 4.312 814,342 -328,208 0.05% 3,511,075
2014-02-04 2014-01-28 4.221 1,142,550 -720,958 0.07% 4,822,232
2014-01-29 2014-01-27 4.293 1,863,508 +803,103 0.12% 8,000,703
2014-01-28 2014-01-24 4.348 1,060,405 -281 0.07% 4,610,569
2014-01-27 2014-01-23 4.348 1,060,686 -205,016 0.07% 4,611,791
2014-01-24 2014-01-22 4.403 1,265,702 +101,143 0.08% 5,572,265
2014-01-23 2014-01-21 4.512 1,164,559 +4,672 0.08% 5,254,097
2014-01-22 2014-01-20 4.457 1,159,887 -18,414 0.08% 5,169,716
2014-01-21 2014-01-17 4.548 1,178,301 -31,058 0.08% 5,358,968
2014-01-20 2014-01-16 4.639 1,209,359 -583,052 0.08% 5,610,226
2014-01-17 2014-01-15 4.584 1,792,411 +680,512 0.12% 8,217,185
2014-01-16 2014-01-14 4.566 1,111,899 -251,757 0.07% 5,077,196
2014-01-14 2014-01-10 4.548 1,363,656 -388,324 0.09% 6,201,971
2014-01-13 2014-01-09 4.384 1,751,980 +27,759 0.11% 7,681,236
2014-01-10 2014-01-08 4.657 1,724,221 +346,126 0.11% 8,030,042
2014-01-09 2014-01-07 4.384 1,378,095 -74,764 0.09% 6,042,005
2014-01-08 2014-01-06 4.275 1,452,859 -250,374 0.09% 6,211,210
2014-01-07 2014-01-03 4.384 1,703,233 +322,941 0.11% 7,467,513
2014-01-06 2014-01-02 4.475 1,380,292 -159,196 0.09% 6,177,190
2014-01-03 2013-12-31 4.348 1,539,488 -157,421 0.10% 6,693,590
2014-01-02 2013-12-27 4.257 1,696,909 +247,084 0.11% 7,223,693
2013-12-27 2013-12-20 4.221 1,449,825 -131,375 0.09% 6,119,113
2013-12-23 2013-12-19 4.148 1,581,200 -21,119 0.10% 6,558,531
2013-12-20 2013-12-18 4.257 1,602,319 -130,139 0.10% 6,821,027
2013-12-19 2013-12-17 4.257 1,732,458 -195,239 0.11% 7,375,025
2013-12-18 2013-12-16 4.439 1,927,697 -1,807,192 0.12% 8,556,842
2013-12-17 2013-12-13 4.548 3,734,889 +2,029,772 0.24% 16,986,449
2013-12-16 2013-12-12 4.475 1,705,117 +9,822 0.11% 7,630,872
2013-12-13 2013-12-11 4.512 1,695,295 -69,241 0.11% 7,648,598
2013-12-12 2013-12-10 4.566 1,764,536 -80,272 0.11% 8,057,293
2013-12-11 2013-12-09 4.530 1,844,808 -336,958 0.12% 8,356,712
2013-12-10 2013-12-06 4.748 2,181,766 -564,701 0.14% 10,359,375
2013-12-09 2013-12-05 5.185 2,746,467 +316,502 0.18% 14,239,808
2013-12-06 2013-12-04 4.239 2,429,965 +355,647 0.16% 10,300,086
2013-12-05 2013-12-03 4.130 2,074,318 +24,224 0.13% 8,566,158
2013-12-04 2013-12-02 4.312 2,050,094 -590,709 0.13% 8,839,079
2013-12-03 2013-11-29 4.330 2,640,803 -71,427 0.17% 11,433,991
2013-12-02 2013-11-28 4.348 2,712,230 +104,165 0.18% 11,792,593
2013-11-29 2013-11-27 4.330 2,608,065 -3,032,060 0.17% 11,292,244
2013-11-28 2013-11-26 4.530 5,640,125 +3,331,140 0.37% 25,548,945
2013-11-27 2013-11-25 4.785 2,308,985 +258,903 0.15% 11,047,443
2013-11-22 2013-11-20 4.966 2,050,082 -161,058 0.13% 10,181,664
2013-11-21 2013-11-19 4.912 2,211,140 +61,839 0.14% 10,860,877
2013-11-20 2013-11-18 4.985 2,149,301 +123,405 0.14% 10,713,533
2013-11-19 2013-11-15 4.912 2,025,896 -171,227 0.13% 9,950,979
2013-11-18 2013-11-14 4.948 2,197,123 +529,622 0.14% 10,871,968
2013-11-15 2013-11-13 5.003 1,667,501 -1,471,510 0.11% 8,342,259
2013-11-14 2013-11-12 4.948 3,139,011 +250,657 0.20% 15,532,689
2013-11-13 2013-11-11 5.057 2,888,354 +893,240 0.19% 14,607,642
2013-11-12 2013-11-08 5.021 1,995,114 +7,971 0.13% 10,017,554
2013-11-11 2013-11-07 5.076 1,987,143 +5,771 0.13% 10,085,983
2013-11-08 2013-11-06 5.112 1,981,372 +134,674 0.13% 10,128,782
2013-11-07 2013-11-05 4.985 1,846,698 -23,087 0.12% 9,205,160
2013-11-06 2013-11-04 5.130 1,869,785 +245,985 0.12% 9,592,365
2013-11-05 2013-11-01 4.803 1,623,800 +637,856 0.11% 7,798,685
2013-11-04 2013-10-31 4.839 985,944 -1,428,360 0.06% 4,771,103
2013-11-01 2013-10-30 4.985 2,414,304 +1,402,800 0.16% 12,034,482
2013-10-31 2013-10-29 5.039 1,011,504 +180,022 0.07% 5,097,207
2013-10-30 2013-10-28 5.021 831,482 +187,993 0.05% 4,174,907
2013-10-29 2013-10-25 5.130 643,489 -86,576 0.04% 3,301,225
2013-10-28 2013-10-24 5.294 730,065 -114,059 0.05% 3,864,910
2013-10-25 2013-10-23 5.276 844,124 +2,473 0.05% 4,453,374
2013-10-24 2013-10-22 5.312 841,651 -137,639 0.05% 4,470,950
2013-10-23 2013-10-21 5.258 979,290 -356,804 0.06% 5,148,658
2013-10-22 2013-10-18 5.349 1,336,094 -59,536 0.09% 7,146,102
2013-10-21 2013-10-17 5.258 1,395,630 -50,572 0.09% 7,337,583
2013-10-18 2013-10-16 5.203 1,446,202 +336,978 0.09% 7,524,539
2013-10-17 2013-10-15 5.185 1,109,224 +227,021 0.07% 5,751,075
2013-10-15 2013-10-10 5.476 882,203 +12,038 0.06% 4,830,810
2013-10-09 2013-10-07 5.367 870,165 -472,599 0.06% 4,669,910
2013-10-08 2013-10-04 5.712 1,342,764 -503,385 0.09% 7,670,333
2013-10-07 2013-10-03 5.731 1,846,149 +985,313 0.12% 10,579,428
2013-10-04 2013-10-02 5.712 860,836 +239,114 0.06% 4,917,394
2013-10-03 2013-09-30 5.931 621,722 -50 0.04% 3,687,217
2013-10-02 2013-09-27 5.949 621,772 -15,092 0.04% 3,698,825
2013-09-30 2013-09-26 5.967 636,864 -2,124,428 0.04% 3,800,191
2013-09-27 2013-09-25 5.931 2,761,292 -285,013 0.18% 16,376,264
2013-09-26 2013-09-24 6.175 3,046,305 -136,571 0.20% 18,811,130
2013-09-25 2013-09-23 6.305 3,182,876 +1,675,819 0.21% 20,067,622
2013-09-24 2013-09-19 6.119 1,507,057 +495,560 0.10% 9,222,335
2013-09-23 2013-09-18 6.157 1,011,497 +457,106 0.07% 6,227,302
2013-09-13 2013-09-11 6.082 554,391 -26,963 0.04% 3,371,998
2013-09-12 2013-09-10 5.841 581,354 +71,599 0.04% 3,395,850
2013-09-11 2013-09-09 5.563 509,755 +79,003 0.03% 2,835,829
2013-09-10 2013-09-06 5.600 430,752 -895,328 0.03% 2,412,301
2013-09-09 2013-09-05 5.656 1,326,080 -72,115 0.09% 7,500,096
2013-09-06 2013-09-04 5.600 1,398,195 +929,547 0.09% 7,830,184
2013-09-05 2013-09-03 5.582 468,648 -134,816 0.03% 2,615,836
2013-09-03 2013-08-30 5.656 603,464 -110,550 0.04% 3,413,096
2013-09-02 2013-08-29 5.470 714,014 -1,348 0.05% 3,905,944
2013-08-30 2013-08-28 5.452 715,362 -63,903 0.05% 3,900,053
2013-08-29 2013-08-27 5.563 779,265 +23,728 0.05% 4,335,146
2013-08-28 2013-08-26 5.563 755,537 +152,073 0.05% 4,203,144
2013-08-27 2013-08-23 5.507 603,464 -10,516 0.04% 3,323,572
2013-08-26 2013-08-22 5.582 613,980 -20,222 0.04% 3,427,031
2013-08-23 2013-08-21 5.452 634,202 +30,738 0.04% 3,457,580
2013-08-22 2013-08-20 5.266 603,464 +24,806 0.04% 3,178,096
2013-08-21 2013-08-19 5.915 578,658 -65,790 0.04% 3,423,024
2013-08-20 2013-08-16 6.527 644,448 -167,982 0.04% 4,206,567
2013-08-19 2013-08-15 6.398 812,430 +235,929 0.05% 5,197,594
2013-08-16 2013-08-13 6.398 576,501 -151,803 0.04% 3,688,217
2013-08-15 2013-08-12 6.249 728,304 +124,840 0.05% 4,551,346
2013-08-13 2013-08-09 5.971 603,464 -264,780 0.04% 3,603,334
2013-08-12 2013-08-08 5.934 868,244 +270 0.06% 5,152,157
2013-08-09 2013-08-07 5.860 867,974 +124,301 0.06% 5,086,172
2013-08-07 2013-08-05 6.082 743,673 +140,209 0.05% 4,523,276
2013-08-02 2013-07-31 5.711 603,464 -161,780 0.04% 3,446,667
2013-08-01 2013-07-30 5.767 765,244 +56,353 0.05% 4,413,241
2013-07-31 2013-07-29 5.749 708,891 +103,270 0.05% 4,075,102
2013-07-30 2013-07-26 5.878 605,621 -19,414 0.04% 3,560,061
2013-07-25 2013-07-23 5.897 625,035 -6,201 0.04% 3,685,774
2013-07-24 2013-07-22 5.749 631,236 -10,516 0.04% 3,628,697
2013-07-23 2013-07-19 5.841 641,752 -29,929 0.04% 3,748,651
2013-07-22 2013-07-18 5.804 671,681 -1,079 0.04% 3,898,564
2013-07-19 2013-07-17 5.730 672,760 -19,413 0.04% 3,854,925
2013-07-18 2013-07-16 5.674 692,173 -809 0.05% 3,927,655
2013-07-17 2013-07-15 5.749 692,982 +58,672 0.05% 3,983,648
2013-07-16 2013-07-12 5.860 634,310 -14,021 0.04% 3,716,943
2013-07-15 2013-07-11 5.637 648,331 +9,275 0.04% 3,654,834
2013-07-12 2013-07-10 5.526 639,056 +9,276 0.04% 3,531,445
2013-07-11 2013-07-09 5.619 629,780 +46,377 0.04% 3,538,578
2013-07-10 2013-07-08 5.507 583,403 -80,433 0.04% 3,213,086
2013-07-09 2013-07-05 5.452 663,836 -71,453 0.04% 3,619,140
2013-07-08 2013-07-04 5.433 735,289 -131,041 0.05% 3,995,057
2013-07-05 2013-07-03 5.452 866,330 +71,452 0.06% 4,723,109
2013-07-04 2013-07-02 5.693 794,878 +17,796 0.05% 4,525,183
2013-07-02 2013-06-27 5.878 777,082 -66,599 0.05% 4,567,972
2013-06-28 2013-06-26 5.823 843,681 +183,620 0.06% 4,912,530
2013-06-27 2013-06-25 5.749 660,061 -19,953 0.04% 3,794,399
2013-06-19 2013-06-17 6.212 680,014 -283,654 0.04% 4,224,350
2013-06-18 2013-06-14 6.157 963,668 -134,816 0.06% 5,932,842
2013-06-17 2013-06-13 6.064 1,098,484 +390,964 0.07% 6,660,990
2013-06-13 2013-06-10 6.361 707,520 +5,396 0.05% 4,500,182
2013-06-10 2013-06-06 6.694 702,124 +147,759 0.05% 4,700,221
2013-06-07 2013-06-05 6.639 554,365 -372,004 0.04% 3,680,240
2013-06-06 2013-06-04 6.620 926,369 -52,848 0.06% 6,132,669
2013-06-05 2013-06-03 6.713 979,217 -26,424 0.06% 6,573,320
2013-06-04 2013-05-31 6.583 1,005,641 -540 0.07% 6,620,162
2013-05-31 2013-05-29 6.824 1,006,181 +134,817 0.07% 6,866,275
2013-05-30 2013-05-28 6.750 871,364 -89 0.06% 5,881,638
2013-05-29 2013-05-27 6.768 871,453 -26,875 0.06% 5,898,399
2013-05-28 2013-05-24 6.731 898,328 +4,226 0.06% 6,046,984
2013-05-27 2013-05-23 6.750 894,102 -101,382 0.06% 6,035,117
2013-05-24 2013-05-22 6.824 995,484 -2,584,754 0.07% 6,793,278
2013-05-23 2013-05-21 6.731 3,580,238 +2,426 0.24% 24,099,931
2013-05-22 2013-05-20 7.157 3,577,812 +3,236 0.24% 25,607,399
2013-05-21 2013-05-16 7.138 3,574,576 +2,275,328 0.24% 25,516,376
2013-05-14 2013-05-10 7.860 1,299,248 +131,684 0.09% 10,211,722
2013-05-13 2013-05-09 7.841 1,167,564 -131,684 0.08% 9,154,557
2013-05-10 2013-05-08 7.784 1,299,248 +294,972 0.09% 10,113,058
2013-05-09 2013-05-07 7.803 1,004,276 +26,337 0.07% 7,836,128
2013-05-06 2013-05-02 7.993 977,939 +62,281 0.07% 7,816,286
2013-05-03 2013-04-30 7.974 915,658 -111,142 0.06% 7,301,115
2013-05-02 2013-04-29 8.163 1,026,800 +111,142 0.07% 8,382,256
2013-04-29 2013-04-25 8.182 915,658 -149,593 0.06% 7,492,335
2013-04-26 2013-04-24 8.144 1,065,251 +149,593 0.07% 8,675,926
2013-04-19 2013-04-17 8.353 915,658 -75,755 0.06% 7,648,787
2013-04-18 2013-04-16 8.410 991,413 +28,275 0.07% 8,338,059
2013-04-16 2013-04-12 8.600 963,138 -42,665 0.07% 8,283,108
2013-04-15 2013-04-11 8.524 1,005,803 +42,665 0.07% 8,573,652
2013-04-11 2013-04-09 8.486 963,138 +45,510 0.07% 8,173,398
2013-04-08 2013-04-03 8.752 917,628 -790 0.06% 8,031,084
2013-04-05 2013-04-02 8.657 918,418 -79,010 0.06% 7,950,818
2013-04-03 2013-03-28 8.771 997,428 +79,010 0.07% 8,748,430
2013-04-02 2013-03-27 8.714 918,418 -77,430 0.06% 8,003,126
2013-03-28 2013-03-26 9.113 995,848 +78,220 0.07% 9,074,880
2013-03-27 2013-03-25 9.265 917,628 -3,160 0.06% 8,501,452
2013-03-26 2013-03-22 9.113 920,788 -3,160 0.06% 8,390,880
2013-03-25 2013-03-21 9.170 923,948 +6,320 0.06% 8,472,299
2013-03-22 2013-03-20 9.056 917,628 -263 0.06% 8,309,820
2013-03-19 2013-03-15 9.189 917,891 +263 0.06% 8,434,184
2013-03-15 2013-03-13 9.132 917,628 -2,633 0.06% 8,379,504
2013-03-11 2013-03-07 9.341 920,261 -9,218 0.06% 8,595,729
2013-03-08 2013-03-06 9.341 929,479 -79,801 0.06% 8,681,830
2013-03-07 2013-03-05 9.416 1,009,280 -10,411 0.07% 9,503,858
2013-03-06 2013-03-04 9.151 1,019,691 +150,787 0.07% 9,330,872
2013-03-05 2013-03-01 9.606 868,904 -1,786,207 0.06% 8,346,971
2013-03-04 2013-02-28 9.568 2,655,111 +1,734,850 0.18% 25,405,036
2013-03-01 2013-02-27 9.530 920,261 -134,388 0.06% 8,770,439
2013-02-28 2013-02-26 9.435 1,054,649 -112,652 0.07% 9,951,097
2013-02-27 2013-02-25 9.701 1,167,301 -164,784 0.08% 11,324,274
2013-02-26 2013-02-22 9.341 1,332,085 +365,634 0.09% 12,442,385
2013-02-25 2013-02-21 9.341 966,451 +5,531 0.07% 9,027,168
2013-02-22 2013-02-20 9.473 960,920 -7,111 0.06% 9,103,206
2013-02-21 2013-02-19 9.549 968,031 -116,672 0.07% 9,244,083
2013-02-20 2013-02-18 9.758 1,084,703 +82,434 0.07% 10,584,749
2013-02-19 2013-02-15 9.815 1,002,269 -195,419 0.07% 9,837,425
2013-02-18 2013-02-14 9.720 1,197,688 +327,467 0.08% 11,641,803
2013-02-14 2013-02-07 10.328 870,221 -66,702 0.06% 8,987,421
2013-02-08 2013-02-06 10.745 936,923 +66,702 0.06% 10,067,623
2013-02-05 2013-02-01 11.296 870,221 -7,901 0.06% 9,829,991
2013-02-04 2013-01-31 11.353 878,122 +5,004 0.06% 9,969,254
2013-02-01 2013-01-30 11.657 873,118 +2,897 0.06% 10,177,660
2013-01-29 2013-01-25 11.771 870,221 -15,582 0.06% 10,243,016
2013-01-28 2013-01-24 12.093 885,803 +14,972 0.06% 10,712,311
2013-01-25 2013-01-23 11.828 870,831 -8,270 0.06% 10,299,794
2013-01-23 2013-01-21 11.790 879,101 -26,074 0.06% 10,364,228
2013-01-22 2013-01-18 11.790 905,175 -252,614 0.06% 10,671,630
2013-01-21 2013-01-17 11.657 1,157,789 -38,361 0.08% 13,495,979
2013-01-18 2013-01-16 11.866 1,196,150 +9,481 0.08% 14,192,937
2013-01-17 2013-01-15 11.619 1,186,669 +232,170 0.08% 13,787,567
2013-01-16 2013-01-14 11.790 954,499 +84,278 0.06% 11,253,139
2013-01-15 2013-01-11 11.505 870,221 -178,037 0.06% 10,011,722
2013-01-14 2013-01-10 11.771 1,048,258 +204,373 0.07% 12,338,617
2013-01-11 2013-01-09 12.036 843,885 -7,901 0.06% 10,157,320
2013-01-10 2013-01-08 12.226 851,786 +7,871 0.06% 10,414,129
2013-01-08 2013-01-04 12.720 843,915 +26,337 0.06% 10,734,458
2013-01-07 2013-01-03 12.796 817,578 +131,293 0.06% 10,461,542
2013-01-04 2013-01-02 12.834 686,285 -211,327 0.05% 8,807,605
2013-01-03 2012-12-31 11.866 897,612 +80,064 0.06% 10,650,629
2012-12-28 2012-12-24 12.169 817,548 -104,820 0.06% 9,948,965
2012-12-27 2012-12-20 12.207 922,368 -3,687 0.06% 11,259,570
2012-12-21 2012-12-19 12.169 926,055 +53,200 0.06% 11,269,416
2012-12-20 2012-12-18 11.771 872,855 -12 0.06% 10,274,020
2012-12-19 2012-12-17 11.714 872,867 -251 0.06% 10,224,447
2012-12-18 2012-12-14 11.657 873,118 -389,522 0.06% 10,177,660
2012-12-17 2012-12-13 11.600 1,262,640 -63,735 0.09% 14,646,281
2012-12-14 2012-12-12 11.543 1,326,375 +453,520 0.09% 15,310,047
2012-12-12 2012-12-10 11.296 872,855 +72,163 0.06% 9,859,745
2012-12-11 2012-12-07 10.745 800,692 +79,010 0.05% 8,603,765
2012-12-10 2012-12-06 10.745 721,682 +82,698 0.05% 7,754,770
2012-12-07 2012-12-05 10.650 638,984 +32,131 0.04% 6,805,491
2012-12-05 2012-12-03 10.157 606,853 +14,485 0.04% 6,163,734
2012-12-03 2012-11-29 11.258 592,368 +128,953 0.04% 6,668,880
2012-11-30 2012-11-28 11.581 463,415 +214,274 0.03% 5,366,690
2012-11-29 2012-11-27 11.847 249,141 +20,221 0.02% 2,951,457
2012-11-27 2012-11-23 11.030 228,920 -361,078 0.02% 2,525,030
2012-11-26 2012-11-22 11.030 589,998 +25,020 0.04% 6,507,786
2012-11-23 2012-11-21 10.688 564,978 -320,255 0.04% 6,038,743
2012-11-21 2012-11-19 11.239 885,233 +224,389 0.06% 9,949,148
2012-11-20 2012-11-16 12.321 660,844 -5,267 0.04% 8,142,359
2012-11-19 2012-11-15 12.416 666,111 -3,950 0.04% 8,270,485
2012-11-15 2012-11-13 11.903 670,061 -69,003 0.05% 7,976,061
2012-11-14 2012-11-12 12.245 739,064 +100,343 0.05% 9,049,996
2012-11-13 2012-11-09 12.454 638,721 -49,550 0.04% 7,954,660
2012-11-12 2012-11-08 13.100 688,271 +75,324 0.05% 9,016,026
2012-11-09 2012-11-07 13.043 612,947 +12,905 0.04% 7,994,407
2012-11-08 2012-11-06 13.024 600,042 -15,276 0.04% 7,814,701
2012-11-07 2012-11-05 13.213 615,318 -6,584 0.04% 8,130,466
2012-11-06 2012-11-02 13.422 621,902 -72,953 0.04% 8,347,337
2012-11-05 2012-11-01 12.986 694,855 -68,175 0.05% 9,023,123
2012-11-02 2012-10-31 12.454 763,030 -12,379 0.05% 9,502,810
2012-11-01 2012-10-30 12.207 775,409 -790 0.05% 9,465,606
2012-10-31 2012-10-29 12.302 776,199 +206,217 0.05% 9,548,930
2012-10-29 2012-10-25 12.549 569,982 -14,221 0.04% 7,152,687
2012-10-26 2012-10-24 12.815 584,203 +9,744 0.04% 7,486,420
2012-10-25 2012-10-22 12.682 574,459 +4,477 0.04% 7,285,211
2012-10-19 2012-10-17 13.100 569,982 -419,492 0.04% 7,466,496
2012-10-18 2012-10-16 12.739 989,474 +419,492 0.07% 12,604,729
2012-10-17 2012-10-15 13.081 569,982 -39,210 0.04% 7,455,675
2012-10-16 2012-10-12 13.005 609,192 -15,539 0.04% 7,922,302
2012-10-15 2012-10-11 12.378 624,731 +45,826 0.04% 7,732,987
2012-10-12 2012-10-10 12.131 578,905 -57,941 0.04% 7,022,872
2012-10-11 2012-10-09 12.055 636,846 +16,329 0.04% 7,677,410
2012-10-10 2012-10-08 12.283 620,517 -15,012 0.04% 7,621,923
2012-10-09 2012-10-05 12.663 635,529 -4,477 0.04% 8,047,626
2012-10-08 2012-10-04 12.397 640,006 +11,324 0.04% 7,934,213
2012-10-05 2012-10-03 11.790 628,682 +12,379 0.04% 7,411,895
2012-10-04 2012-09-28 12.340 616,303 -65,316 0.04% 7,605,263
2012-10-03 2012-09-27 11.960 681,619 +35,292 0.05% 8,152,463
2012-09-28 2012-09-26 11.922 646,327 -2,159,356 0.04% 7,705,814
2012-09-27 2012-09-25 12.359 2,805,683 +59,257 0.19% 34,675,776
2012-09-26 2012-09-24 12.543 2,746,426 -151,700 0.19% 34,448,765
2012-09-25 2012-09-21 12.485 2,898,126 +199,528 0.20% 36,184,295
2012-09-24 2012-09-20 12.332 2,698,598 +44,444 0.18% 33,277,783
2012-09-21 2012-09-19 12.505 2,654,154 +2,068,570 0.18% 33,189,265
2012-09-20 2012-09-18 12.524 585,584 -141,127 0.04% 7,333,788
2012-09-19 2012-09-17 12.659 726,711 +2,339 0.05% 9,199,109
2012-09-18 2012-09-14 12.351 724,372 +34,567 0.05% 8,946,535
2012-09-17 2012-09-13 11.716 689,805 -20,012 0.05% 8,081,683
2012-09-14 2012-09-12 12.004 709,817 +12,735 0.05% 8,520,972
2012-09-13 2012-09-11 12.081 697,082 -7,017 0.05% 8,421,737
2012-09-12 2012-09-10 12.332 704,099 +67,574 0.05% 8,682,602
2012-09-11 2012-09-07 12.178 636,525 +25,180 0.04% 7,751,350
2012-09-07 2012-09-05 11.639 611,345 -12,891 0.04% 7,115,409
2012-09-06 2012-09-04 11.851 624,236 +99,179 0.04% 7,397,546
2012-09-05 2012-09-03 11.947 525,057 +1,040 0.04% 6,272,724
2012-09-04 2012-08-31 12.120 524,017 -260 0.04% 6,351,029
2012-09-03 2012-08-30 12.332 524,277 -9,357 0.04% 6,465,126
2012-08-31 2012-08-29 12.966 533,634 -85,508 0.04% 6,919,290
2012-08-30 2012-08-28 12.736 619,142 +103,182 0.04% 7,885,086
2012-08-27 2012-08-23 13.813 515,960 -221,178 0.04% 7,126,867
2012-08-24 2012-08-22 13.620 737,138 +206,363 0.05% 10,040,150
2012-08-22 2012-08-20 13.563 530,775 -14,034 0.04% 7,198,761
2012-08-21 2012-08-17 13.524 544,809 +18,193 0.04% 7,368,138
2012-08-20 2012-08-16 13.159 526,616 +10,656 0.04% 6,929,602
2012-08-16 2012-08-14 13.447 515,960 -71,214 0.04% 6,938,273
2012-08-15 2012-08-13 13.659 587,174 +53,619 0.04% 8,020,165
2012-08-13 2012-08-09 13.851 533,555 -79 0.04% 7,390,432
2012-08-08 2012-08-06 13.390 533,634 -6,535 0.04% 7,145,142
2012-08-07 2012-08-03 13.428 540,169 +6,535 0.04% 7,253,427
2012-08-03 2012-08-01 13.409 533,634 +10,137 0.04% 7,155,408
2012-08-02 2012-07-31 13.447 523,497 -282,775 0.04% 7,039,625
2012-08-01 2012-07-30 13.467 806,272 +23,911 0.06% 10,857,698
2012-07-31 2012-07-27 13.467 782,361 +258,864 0.05% 10,535,700
2012-07-27 2012-07-25 12.812 523,497 -129,432 0.04% 6,707,282
2012-07-26 2012-07-24 12.928 652,929 -138,529 0.04% 8,440,990
2012-07-25 2012-07-23 12.639 791,458 +49,798 0.05% 10,003,487
2012-07-24 2012-07-20 13.082 741,660 +135,773 0.05% 9,702,238
2012-07-23 2012-07-19 12.986 605,887 -276,017 0.04% 7,867,805
2012-07-20 2012-07-18 13.351 881,904 -46,783 0.06% 11,774,404
2012-07-19 2012-07-17 13.563 928,687 +61,857 0.06% 12,595,536
2012-07-18 2012-07-16 13.293 866,830 -25,470 0.06% 11,523,121
2012-07-17 2012-07-13 13.467 892,300 -53,800 0.06% 12,016,198
2012-07-16 2012-07-12 13.370 946,100 +60,557 0.06% 12,649,694
2012-07-13 2012-07-11 13.601 885,543 -20,532 0.06% 12,044,457
2012-07-12 2012-07-10 13.755 906,075 +67,575 0.06% 12,463,165
2012-07-10 2012-07-06 14.236 838,500 +16,702 0.06% 11,936,938
2012-07-09 2012-07-05 14.236 821,798 -31,708 0.06% 11,699,167
2012-07-06 2012-07-04 14.332 853,506 -412,015 0.06% 12,232,663
2012-07-05 2012-07-03 13.717 1,265,521 +71,213 0.09% 17,358,694
2012-07-04 2012-06-29 13.197 1,194,308 +605,903 0.08% 15,761,539
2012-07-03 2012-06-28 13.197 588,405 +35,607 0.04% 7,765,307
2012-06-29 2012-06-27 13.313 552,798 -32,488 0.04% 7,359,202
2012-06-28 2012-06-26 13.409 585,286 -27,550 0.04% 7,848,001
2012-06-27 2012-06-25 13.467 612,836 -180,398 0.04% 8,252,784
2012-06-26 2012-06-22 13.274 793,234 -239,631 0.05% 10,529,520
2012-06-25 2012-06-21 13.447 1,032,865 +192,026 0.07% 13,889,253
2012-06-22 2012-06-20 13.543 840,839 -5,889 0.06% 11,387,901
2012-06-21 2012-06-19 13.543 846,728 +215,111 0.06% 11,467,658
2012-06-20 2012-06-18 13.601 631,617 +109,939 0.04% 8,590,756
2012-06-19 2012-06-15 13.582 521,678 +14,555 0.04% 7,085,416
2012-06-18 2012-06-14 13.832 507,123 +1,039 0.03% 7,014,559
2012-06-14 2012-06-12 15.006 506,084 -18,453 0.03% 7,594,084
2012-06-05 2012-06-01 14.775 524,537 -252,366 0.04% 7,749,889
2012-06-04 2012-05-31 14.852 776,903 +64,976 0.05% 11,538,311
2012-06-01 2012-05-30 15.102 711,927 -19,493 0.05% 10,751,357
2012-05-31 2012-05-29 15.217 731,420 -21,572 0.05% 11,130,162
2012-05-30 2012-05-28 14.255 752,992 +103,283 0.05% 10,734,127
2012-05-29 2012-05-25 14.024 649,709 -15,696 0.04% 9,111,808
2012-05-28 2012-05-24 14.371 665,405 -42,624 0.05% 9,562,354
2012-05-25 2012-05-23 14.640 708,029 -845,205 0.05% 10,365,586
2012-05-24 2012-05-22 14.736 1,553,234 -1,349,418 0.11% 22,888,842
2012-05-23 2012-05-21 14.866 2,902,652 +94,604 0.20% 43,150,899
2012-05-22 2012-05-18 14.788 2,808,048 +22,126 0.19% 41,524,516
2012-05-21 2012-05-17 15.512 2,785,922 -70,713 0.19% 43,216,266
2012-05-18 2012-05-16 15.356 2,856,635 +2,243,146 0.20% 43,865,584
2012-05-17 2012-05-15 15.336 613,489 -1,031,587 0.04% 9,408,527
2012-05-16 2012-05-14 15.649 1,645,076 +1,097,960 0.11% 25,744,582
2012-05-15 2012-05-11 15.865 547,116 +42,887 0.04% 8,679,956
2012-05-11 2012-05-09 16.492 504,229 -27,104 0.04% 8,315,589
2012-05-10 2012-05-08 17.079 531,333 -36,250 0.04% 9,074,786
2012-05-09 2012-05-07 16.746 567,583 -92,165 0.04% 9,504,923
2012-05-08 2012-05-04 17.216 659,748 +119,471 0.05% 11,358,476
2012-05-07 2012-05-03 17.353 540,277 -232,558 0.04% 9,375,691
2012-05-04 2012-05-02 17.177 772,835 -12,509 0.05% 13,275,151
2012-05-03 2012-04-30 17.001 785,344 -1,480 0.05% 13,351,583
2012-05-02 2012-04-27 16.609 786,824 +5,412 0.05% 13,068,524
2012-04-30 2012-04-26 16.825 781,412 -8,527 0.05% 13,146,990
2012-04-27 2012-04-25 16.550 789,939 -857,077 0.06% 13,073,846
2012-04-26 2012-04-24 16.315 1,647,016 -984,360 0.11% 26,871,748
2012-04-25 2012-04-23 16.648 2,631,376 -209,840 0.18% 43,808,152
2012-04-24 2012-04-20 16.825 2,841,216 +86,948 0.20% 47,802,490
2012-04-23 2012-04-19 17.099 2,754,268 -204 0.19% 47,094,864
2012-04-20 2012-04-18 16.883 2,754,472 -21,239 0.19% 46,504,902
2012-04-19 2012-04-17 16.668 2,775,711 -513,113 0.19% 46,265,463
2012-04-18 2012-04-16 16.668 3,288,824 -127,385 0.23% 54,818,014
2012-04-17 2012-04-13 16.883 3,416,209 -12,495 0.24% 57,677,284
2012-04-16 2012-04-12 16.688 3,428,704 +143,467 0.24% 57,216,685
2012-04-13 2012-04-11 16.237 3,285,237 -148,331 0.23% 53,342,619
2012-04-12 2012-04-10 16.531 3,433,568 +388,026 0.24% 56,759,845
2012-04-11 2012-04-05 17.021 3,045,542 -1,076,516 0.21% 51,836,715
2012-04-10 2012-04-03 17.608 4,122,058 +53,864 0.29% 72,581,659
2012-04-05 2012-04-02 17.138 4,068,194 -129,682 0.28% 69,720,872
2012-04-03 2012-03-30 17.373 4,197,876 -37,016 0.29% 72,930,019
2012-04-02 2012-03-29 17.295 4,234,892 -113,089 0.30% 73,241,317
2012-03-30 2012-03-28 17.686 4,347,981 -134,277 0.30% 76,900,381
2012-03-29 2012-03-27 18.019 4,482,258 -17,615 0.31% 80,767,712
2012-03-28 2012-03-26 17.314 4,499,873 +362,243 0.31% 77,912,228
2012-03-26 2012-03-22 18.176 4,137,630 -2,298 0.29% 75,206,042
2012-03-23 2012-03-21 18.117 4,139,928 -92,922 0.29% 75,004,552
2012-03-22 2012-03-20 18.333 4,232,850 -14,295 0.29% 77,600,019
2012-03-21 2012-03-19 18.254 4,247,145 -1,098,251 0.30% 77,529,343
2012-03-20 2012-03-16 18.411 5,345,396 -2,743,239 0.37% 98,414,897
2012-03-19 2012-03-15 18.274 8,088,635 +3,169,302 0.56% 147,812,099
2012-03-16 2012-03-14 19.018 4,919,333 +2,089,467 0.34% 93,557,488
2012-03-15 2012-03-13 18.529 2,829,866 -11,232 0.20% 52,433,652
2012-03-14 2012-03-12 18.999 2,841,098 -6,637 0.20% 53,977,287
2012-03-13 2012-03-09 18.881 2,847,735 -67,139 0.20% 53,768,721
2012-03-12 2012-03-08 18.098 2,914,874 -232,050 0.20% 52,752,720
2012-03-09 2012-03-07 18.039 3,146,924 +88,176 0.22% 56,767,398
2012-03-08 2012-03-06 18.019 3,058,748 -462,925 0.21% 55,116,880
2012-03-07 2012-03-05 18.059 3,521,673 -42,121 0.25% 63,596,476
2012-03-06 2012-03-02 18.157 3,563,794 -77,095 0.25% 64,706,130
2012-03-05 2012-03-01 18.019 3,640,889 -257,972 0.25% 65,606,727
2012-03-02 2012-02-29 18.059 3,898,861 -424,869 0.27% 70,407,962
2012-03-01 2012-02-28 18.627 4,323,730 -47,737 0.30% 80,536,395
2012-02-29 2012-02-27 18.352 4,371,467 +102,914 0.30% 80,226,879
2012-02-28 2012-02-24 18.783 4,268,553 +61,012 0.30% 80,177,477
2012-02-27 2012-02-23 18.822 4,207,541 +105,175 0.29% 79,196,292
2012-02-24 2012-02-22 18.783 4,102,366 +43,142 0.29% 77,055,938
2012-02-23 2012-02-21 19.234 4,059,224 -62,288 0.28% 78,074,212
2012-02-22 2012-02-20 19.488 4,121,512 +7,148 0.29% 80,321,674
2012-02-21 2012-02-17 19.469 4,114,364 -127,385 0.29% 80,101,786
2012-02-20 2012-02-16 19.371 4,241,749 +10,211 0.30% 82,166,419
2012-02-17 2012-02-15 19.351 4,231,538 -43,620 0.29% 81,885,743
2012-02-16 2012-02-14 19.175 4,275,158 +128,661 0.30% 81,976,234
2012-02-15 2012-02-13 18.764 4,146,497 +86,284 0.29% 77,803,649
2012-02-14 2012-02-10 18.803 4,060,213 +227,612 0.28% 76,343,691
2012-02-13 2012-02-09 19.586 3,832,601 +541,959 0.27% 75,066,594
2012-02-10 2012-02-08 19.939 3,290,642 -126,887 0.23% 65,611,734
2012-02-09 2012-02-07 19.273 3,417,529 +193,502 0.24% 65,865,867
2012-02-08 2012-02-06 19.586 3,224,027 +1,463,138 0.22% 63,146,862
2012-02-07 2012-02-03 19.293 1,760,889 +414,319 0.12% 33,972,016
2012-02-06 2012-02-02 18.333 1,346,570 -179,099 0.09% 24,686,407
2012-02-03 2012-02-01 18.117 1,525,669 -61,969 0.11% 27,641,090
2012-02-02 2012-01-31 18.157 1,587,638 +408,704 0.11% 28,825,996
2012-02-01 2012-01-30 18.352 1,178,934 +128,788 0.08% 21,636,260
2012-01-31 2012-01-27 19.469 1,050,146 -270,852 0.07% 20,445,097
2012-01-30 2012-01-26 19.743 1,320,998 +413,554 0.09% 26,080,493
2012-01-27 2012-01-20 20.174 907,444 -9,701 0.06% 18,306,704
2012-01-26 2012-01-19 19.821 917,145 +4,723 0.06% 18,179,068
2012-01-20 2012-01-18 19.097 912,422 -63,310 0.06% 17,424,225
2012-01-19 2012-01-17 18.587 975,732 +9,445 0.07% 18,136,349
2012-01-18 2012-01-16 17.608 966,287 -116,663 0.07% 17,014,490
2012-01-17 2012-01-13 17.726 1,082,950 +169,762 0.08% 19,195,971
2012-01-16 2012-01-12 18.764 913,188 -40,692 0.06% 17,134,791
2012-01-13 2012-01-11 18.078 953,880 +1,085 0.07% 17,244,418
2012-01-12 2012-01-10 17.961 952,795 -14,053 0.07% 17,112,833
2012-01-11 2012-01-09 17.745 966,848 +58,766 0.07% 17,156,927
2012-01-10 2012-01-06 17.824 908,082 +10,466 0.06% 16,185,256
2012-01-09 2012-01-05 18.274 897,616 +41,202 0.06% 16,403,077
2012-01-06 2012-01-04 18.568 856,414 -2,512 0.06% 15,901,760
2012-01-05 2012-01-03 18.607 858,926 -38,434 0.06% 15,982,049
2012-01-04 2011-12-30 18.646 897,360 -576,423 0.06% 16,732,343
2012-01-03 2011-12-29 18.646 1,473,783 +309,910 0.10% 27,480,434
2011-12-30 2011-12-28 18.568 1,163,873 +3,829 0.08% 21,610,610
2011-12-29 2011-12-23 18.313 1,160,044 +29,868 0.08% 21,244,141
2011-12-28 2011-12-22 17.530 1,130,176 +153,679 0.08% 19,811,722
2011-12-23 2011-12-21 17.510 976,497 +22,209 0.07% 17,098,639
2011-12-22 2011-12-20 17.647 954,288 +56,417 0.07% 16,840,592
2011-12-21 2011-12-19 17.765 897,871 +1,787 0.06% 15,950,501
2011-12-20 2011-12-16 18.607 896,084 -4,850 0.06% 16,673,448
2011-12-19 2011-12-15 17.726 900,934 +8,883 0.06% 15,969,623
2011-12-15 2011-12-13 18.705 892,051 -76,686 0.06% 16,685,766
2011-12-14 2011-12-12 18.744 968,737 +145,152 0.07% 18,158,122
2011-12-13 2011-12-09 18.783 823,585 +32,919 0.06% 15,469,638
2011-12-12 2011-12-08 19.508 790,666 -97,772 0.06% 15,424,301
2011-12-09 2011-12-07 19.371 888,438 +255 0.06% 17,209,828
2011-12-07 2011-12-05 18.803 888,183 -18,380 0.06% 16,700,397
2011-12-06 2011-12-02 18.783 906,563 -79,903 0.06% 17,028,238
2011-12-05 2011-12-01 18.999 986,466 -118,654 0.07% 18,741,613
2011-12-02 2011-11-30 18.392 1,105,120 -44,981 0.08% 20,324,887
2011-12-01 2011-11-29 18.587 1,150,101 -294,593 0.08% 21,377,420
2011-11-30 2011-11-28 18.196 1,444,694 -2,032,284 0.10% 26,287,222
2011-11-29 2011-11-25 17.706 3,476,978 +2,481,832 0.24% 61,563,525
2011-11-28 2011-11-24 18.000 995,146 -44,112 0.07% 17,912,468
2011-11-25 2011-11-23 18.411 1,039,258 +205,245 0.07% 19,133,937
2011-11-24 2011-11-22 19.058 834,013 -371,688 0.06% 15,894,203
2011-11-23 2011-11-21 18.901 1,205,701 -6,892 0.08% 22,788,726
2011-11-22 2011-11-18 19.586 1,212,593 +368,880 0.08% 23,750,249
2011-11-21 2011-11-17 20.174 843,713 -14,807 0.06% 17,021,000
2011-11-18 2011-11-16 19.371 858,520 -11,232 0.06% 16,630,290
2011-11-17 2011-11-15 19.351 869,752 +4,850 0.06% 16,830,828
2011-11-16 2011-11-14 19.136 864,902 +343,607 0.06% 16,550,631
2011-11-15 2011-11-11 19.116 521,295 -283,616 0.04% 9,965,211
2011-11-14 2011-11-10 18.822 804,911 -91,645 0.06% 15,150,409
2011-11-11 2011-11-09 19.900 896,556 -4,851 0.06% 17,841,207
2011-11-10 2011-11-08 19.038 901,407 +4,851 0.06% 17,160,909
2011-11-09 2011-11-07 19.312 896,556 -289,999 0.06% 17,314,400
2011-11-08 2011-11-04 19.939 1,186,555 +273,405 0.08% 23,658,584
2011-11-07 2011-11-03 19.214 913,150 -931,338 0.06% 17,545,439
2011-11-04 2011-11-02 19.390 1,844,488 +867,084 0.13% 35,765,486
2011-11-03 2011-11-01 19.234 977,404 +95,329 0.07% 18,799,171
2011-11-02 2011-10-31 19.586 882,075 -4,595 0.06% 17,276,613
2011-11-01 2011-10-28 20.056 886,670 -167,719 0.06% 17,783,411
2011-10-31 2011-10-27 19.155 1,054,389 +13,019 0.07% 20,197,277
2011-10-28 2011-10-26 18.431 1,041,370 +137,874 0.07% 19,193,218
2011-10-27 2011-10-25 17.882 903,496 -169,538 0.06% 16,156,605
2011-10-26 2011-10-24 18.000 1,073,034 +105,941 0.07% 19,314,439
2011-10-25 2011-10-21 17.530 967,093 -632,073 0.07% 16,952,915
2011-10-24 2011-10-20 17.726 1,599,166 -26,039 0.11% 28,346,225
2011-10-21 2011-10-19 18.470 1,625,205 -18,891 0.11% 30,017,391
2011-10-20 2011-10-18 18.215 1,644,096 -21,188 0.11% 29,947,683
2011-10-19 2011-10-17 19.214 1,665,284 -238,942 0.12% 31,997,085
2011-10-18 2011-10-14 19.097 1,904,226 -159,550 0.13% 36,364,382
2011-10-17 2011-10-13 19.097 2,063,776 +385,728 0.14% 39,411,256
2011-10-14 2011-10-12 18.274 1,678,048 +842,169 0.12% 30,664,729
2011-10-13 2011-10-11 18.411 835,879 -429,891 0.06% 15,389,495
2011-10-12 2011-10-10 18.019 1,265,770 +198,138 0.09% 22,808,448
2011-10-11 2011-10-07 17.804 1,067,632 -414,113 0.07% 19,008,094
2011-10-10 2011-10-06 17.334 1,481,745 -147,807 0.10% 25,684,425
2011-10-07 2011-10-04 16.257 1,629,552 +310,982 0.11% 26,491,065
2011-10-06 2011-10-03 17.628 1,318,570 -403,600 0.09% 23,243,354
2011-10-04 2011-09-30 18.587 1,722,170 +68,670 0.12% 32,010,712
2011-10-03 2011-09-28 19.214 1,653,500 -477,935 0.12% 31,770,665
2011-09-30 2011-09-27 18.607 2,131,435 +464,099 0.15% 39,659,643
2011-09-28 2011-09-26 16.844 1,667,336 +550,128 0.12% 28,085,016
2011-09-27 2011-09-23 17.138 1,117,208 -2,412,345 0.08% 19,146,756
2011-09-26 2011-09-22 17.530 3,529,553 -695,128 0.25% 61,872,241
2011-09-23 2011-09-21 18.776 4,224,681 +11,488 0.29% 79,322,295
2011-09-22 2011-09-20 19.072 4,213,193 +494,537 0.29% 80,355,648
2011-09-21 2011-09-19 19.310 3,718,656 -290,526 0.26% 71,805,599
2011-09-20 2011-09-16 20.159 4,009,182 +2,050,682 0.28% 80,822,762
2011-09-19 2011-09-15 19.606 1,958,500 +58,540 0.14% 38,398,388
2011-09-16 2011-09-14 19.606 1,899,960 +585,759 0.13% 37,250,651
2011-09-15 2011-09-12 19.725 1,314,201 -174,658 0.09% 25,922,094
2011-09-14 2011-09-09 20.318 1,488,859 -500,401 0.10% 30,249,934
2011-09-12 2011-09-08 20.436 1,989,260 +778,177 0.14% 40,652,741
2011-09-09 2011-09-07 20.041 1,211,083 -163,427 0.09% 24,271,108
2011-09-08 2011-09-06 19.349 1,374,510 +165,957 0.10% 26,595,511
2011-09-07 2011-09-05 20.080 1,208,553 -1,518 0.08% 24,268,177
2011-09-06 2011-09-02 20.713 1,210,071 +33,647 0.09% 25,063,971
2011-09-05 2011-09-01 21.503 1,176,424 -15,938 0.08% 25,297,087
2011-09-02 2011-08-31 20.673 1,192,362 -94,616 0.08% 24,650,036
2011-09-01 2011-08-30 20.436 1,286,978 -251,213 0.09% 26,300,827
2011-08-31 2011-08-29 19.566 1,538,191 +127,251 0.11% 30,097,000
2011-08-30 2011-08-26 18.914 1,410,940 +104,988 0.10% 26,686,906
2011-08-29 2011-08-25 19.665 1,305,952 -243,117 0.09% 25,681,952
2011-08-26 2011-08-24 19.764 1,549,069 -78,931 0.11% 30,616,004
2011-08-25 2011-08-23 20.238 1,628,000 -579,079 0.11% 32,948,231
2011-08-24 2011-08-22 18.598 2,207,079 -391,113 0.16% 41,047,361
2011-08-23 2011-08-19 17.709 2,598,192 +48,320 0.18% 46,010,504
2011-08-22 2011-08-18 19.487 2,549,872 +133,070 0.18% 49,690,462
2011-08-19 2011-08-17 19.369 2,416,802 -471,562 0.17% 46,810,673
2011-08-18 2011-08-16 19.487 2,888,364 +79,943 0.20% 56,286,803
2011-08-17 2011-08-15 19.744 2,808,421 -298,305 0.20% 55,450,497
2011-08-16 2011-08-12 19.033 3,106,726 -49,585 0.22% 59,129,878
2011-08-15 2011-08-11 19.072 3,156,311 -232,998 0.22% 60,198,385
2011-08-12 2011-08-10 19.665 3,389,309 -51,609 0.24% 66,651,816
2011-08-11 2011-08-09 19.408 3,440,918 +1,012 0.24% 66,782,635
2011-08-10 2011-08-08 19.843 3,439,906 +63,499 0.24% 68,258,703
2011-08-09 2011-08-05 20.159 3,376,407 +66,282 0.24% 68,066,388
2011-08-08 2011-08-04 20.752 3,310,125 -50,128 0.23% 68,692,834
2011-08-05 2011-08-03 20.713 3,360,253 +6,324 0.24% 69,600,282
2011-08-04 2011-08-02 21.385 3,353,929 -7,589 0.24% 71,723,069
2011-08-03 2011-08-01 21.424 3,361,518 -55,353 0.24% 72,018,234
2011-08-02 2011-07-29 21.661 3,416,871 +13,901 0.24% 74,014,512
2011-08-01 2011-07-28 21.424 3,402,970 -38,201 0.24% 72,906,314
2011-07-29 2011-07-27 20.831 3,441,171 +356,960 0.24% 71,684,392
2011-07-28 2011-07-26 21.464 3,084,211 -16,191 0.22% 66,199,033
2011-07-27 2011-07-25 21.543 3,100,402 +113,337 0.22% 66,791,662
2011-07-26 2011-07-22 21.701 2,987,065 -32,888 0.21% 64,822,348
2011-07-25 2011-07-21 21.306 3,019,953 +6,325 0.21% 64,342,316
2011-07-22 2011-07-20 21.187 3,013,628 +6,868 0.21% 63,850,186
2011-07-21 2011-07-19 21.029 3,006,760 -10,625 0.21% 63,229,265
2011-07-20 2011-07-18 21.622 3,017,385 -253 0.21% 65,241,778
2011-07-19 2011-07-15 21.741 3,017,638 -80,196 0.21% 65,605,095
2011-07-18 2011-07-14 21.741 3,097,834 +43,513 0.22% 67,348,599
2011-07-15 2011-07-13 21.543 3,054,321 +22,516 0.21% 65,798,943
2011-07-14 2011-07-12 21.464 3,031,805 -735,423 0.21% 65,074,199
2011-07-13 2011-07-11 21.938 3,767,228 -72,860 0.26% 82,646,150
2011-07-12 2011-07-08 22.333 3,840,088 +80,702 0.27% 85,762,486
2011-07-11 2011-07-07 22.333 3,759,386 +14,420 0.26% 83,960,130
2011-07-08 2011-07-06 23.243 3,744,966 -1,265 0.26% 87,042,818
2011-07-07 2011-07-05 23.045 3,746,231 +18,721 0.26% 86,331,810
2011-07-06 2011-07-04 22.966 3,727,510 -23,781 0.26% 85,605,701
2011-07-05 2011-06-30 22.492 3,751,291 +52,621 0.26% 84,372,469
2011-07-04 2011-06-29 22.096 3,698,670 -27,828 0.26% 81,726,920
2011-06-30 2011-06-28 21.978 3,726,498 -60,716 0.26% 81,899,909
2011-06-29 2011-06-27 21.582 3,787,214 +70,582 0.27% 81,737,288
2011-06-28 2011-06-24 21.938 3,716,632 -13,203 0.26% 81,536,165
2011-06-27 2011-06-23 21.661 3,729,835 -143,394 0.26% 80,793,778
2011-06-24 2011-06-22 21.661 3,873,229 -2,974 0.27% 83,899,905
2011-06-23 2011-06-21 20.950 3,876,203 +754,336 0.27% 81,206,374
2011-06-22 2011-06-20 20.673 3,121,867 -52,621 0.22% 64,539,236
2011-06-20 2011-06-16 20.752 3,174,488 -4,807 0.22% 65,878,049
2011-06-16 2011-06-14 21.148 3,179,295 -536,325 0.22% 67,234,526
2011-06-15 2011-06-13 21.306 3,715,620 +24,034 0.26% 79,164,012
2011-06-14 2011-06-10 21.266 3,691,586 +1,518 0.26% 78,506,028
2011-06-13 2011-06-09 21.385 3,690,068 -109,239 0.26% 78,911,332
2011-06-10 2011-06-08 21.978 3,799,307 +123,962 0.27% 83,500,085
2011-06-09 2011-06-07 22.492 3,675,345 +8,855 0.26% 82,664,323
2011-06-07 2011-06-02 23.124 3,666,490 -108,783 0.26% 84,784,040
2011-06-03 2011-06-01 23.361 3,775,273 -112,527 0.27% 88,194,922
2011-06-02 2011-05-31 23.559 3,887,800 +71,594 0.27% 91,592,078
2011-06-01 2011-05-30 23.085 3,816,206 -8,349 0.27% 88,095,230
2011-05-31 2011-05-27 22.057 3,824,555 -115,866 0.27% 84,357,334
2011-05-30 2011-05-26 23.243 3,940,421 +162,061 0.28% 91,585,704
2011-05-27 2011-05-25 23.322 3,778,360 +65,523 0.27% 88,117,686
2011-05-26 2011-05-24 23.203 3,712,837 +107,809 0.26% 86,149,294
2011-05-25 2011-05-23 23.361 3,605,028 -202,160 0.25% 84,217,794
2011-05-24 2011-05-20 24.073 3,807,188 -467,559 0.27% 91,649,342
2011-05-23 2011-05-19 23.954 4,274,747 +67,465 0.30% 102,397,836
2011-05-20 2011-05-18 23.717 4,207,282 +41,743 0.30% 99,783,931
2011-05-19 2011-05-17 23.717 4,165,539 +280,370 0.29% 98,793,914
2011-05-18 2011-05-16 23.282 3,885,169 +300,291 0.27% 90,455,077
2011-05-17 2011-05-13 23.836 3,584,878 +5,313 0.25% 85,447,514
2011-05-16 2011-05-12 23.915 3,579,565 +7,336 0.25% 85,603,863
2011-05-13 2011-05-11 24.430 3,572,229 +54,291 0.25% 87,270,234
2011-05-12 2011-05-09 24.470 3,517,938 -37,997 0.25% 86,084,326
2011-05-11 2011-05-06 23.752 3,555,935 -80,175 0.25% 84,459,053
2011-05-09 2011-05-05 23.752 3,636,110 -40,164 0.26% 86,363,335
2011-05-06 2011-05-04 23.712 3,676,274 -95,124 0.26% 87,170,542
2011-05-05 2011-05-03 23.632 3,771,398 -119,469 0.27% 89,124,991
2011-05-04 2011-04-29 23.791 3,890,867 -30,061 0.28% 92,569,533
2011-05-03 2011-04-28 23.911 3,920,928 +22,546 0.28% 93,754,283
2011-04-29 2011-04-27 23.512 3,898,382 +238,736 0.28% 91,659,000
2011-04-28 2011-04-26 23.193 3,659,646 -4,259 0.26% 84,877,120
2011-04-27 2011-04-21 23.831 3,663,905 -21,293 0.26% 87,316,026
2011-04-26 2011-04-20 23.432 3,685,198 +43,588 0.26% 86,352,389
2011-04-21 2011-04-19 23.193 3,641,610 +222,453 0.26% 84,458,817
2011-04-20 2011-04-18 23.672 3,419,157 -11,774 0.24% 80,937,384
2011-04-19 2011-04-15 23.512 3,430,931 -11,273 0.24% 80,668,263
2011-04-15 2011-04-13 23.672 3,442,204 -53,976 0.24% 81,482,947
2011-04-14 2011-04-12 23.113 3,496,180 -79,837 0.25% 80,806,775
2011-04-13 2011-04-11 23.592 3,576,017 +95,945 0.25% 84,365,033
2011-04-12 2011-04-08 23.193 3,480,072 -692,910 0.25% 80,712,312
2011-04-11 2011-04-07 22.394 4,172,982 +633,189 0.30% 93,451,182
2011-04-08 2011-04-06 21.875 3,539,793 -270,300 0.25% 77,434,385
2011-04-07 2011-04-04 21.117 3,810,093 -40,834 0.27% 80,457,526
2011-04-06 2011-04-01 20.678 3,850,927 +121,999 0.27% 79,628,855
2011-04-04 2011-03-31 21.356 3,728,928 +563,146 0.26% 79,636,691
2011-04-01 2011-03-30 20.758 3,165,782 +123,250 0.22% 65,714,283
2011-03-31 2011-03-29 21.277 3,042,532 -2,755 0.22% 64,734,797
2011-03-30 2011-03-28 21.396 3,045,287 +31,313 0.22% 65,158,105
2011-03-29 2011-03-25 21.995 3,013,974 +5,762 0.21% 66,292,825
2011-03-28 2011-03-24 21.835 3,008,212 +17,536 0.21% 65,685,754
2011-03-25 2011-03-23 21.835 2,990,676 +9,770 0.21% 65,302,848
2011-03-23 2011-03-21 21.835 2,980,906 -3,758 0.21% 65,089,515
2011-03-22 2011-03-18 21.756 2,984,664 +7,265 0.21% 64,933,285
2011-03-21 2011-03-17 21.716 2,977,399 -9,018 0.21% 64,656,377
2011-03-17 2011-03-15 21.596 2,986,417 +9,018 0.21% 64,494,568
2011-03-16 2011-03-14 21.875 2,977,399 +336,935 0.21% 65,131,791
2011-03-15 2011-03-11 21.716 2,640,464 +572,666 0.19% 57,339,589
2011-03-14 2011-03-10 22.394 2,067,798 -3,006 0.15% 46,306,974
2011-03-11 2011-03-09 22.155 2,070,804 +29,255 0.15% 45,878,309
2011-03-10 2011-03-08 21.756 2,041,549 -191,189 0.14% 44,415,212
2011-03-09 2011-03-07 22.115 2,232,738 +66,284 0.16% 49,376,802
2011-03-08 2011-03-04 22.434 2,166,454 +45,092 0.15% 48,602,792
2011-03-07 2011-03-03 21.596 2,121,362 -89,682 0.15% 45,812,868
2011-03-04 2011-03-02 21.516 2,211,044 -75,654 0.16% 47,573,114
2011-03-03 2011-03-01 21.835 2,286,698 -306,374 0.16% 49,931,150
2011-03-02 2011-02-28 21.995 2,593,072 +228,716 0.18% 57,035,020
2011-03-01 2011-02-25 21.716 2,364,356 -222,453 0.17% 51,343,704
2011-02-28 2011-02-24 21.915 2,586,809 -220,644 0.18% 56,690,741
2011-02-25 2011-02-23 21.596 2,807,453 -411,752 0.20% 60,629,668
2011-02-24 2011-02-22 22.354 3,219,205 +117,740 0.23% 71,963,469
2011-02-23 2011-02-21 23.871 3,101,465 +463,693 0.22% 74,036,094
2011-02-22 2011-02-18 24.191 2,637,772 -506,530 0.19% 63,809,495
2011-02-21 2011-02-17 23.512 3,144,302 +35,071 0.22% 73,929,024
2011-02-18 2011-02-16 24.271 3,109,231 +1,136 0.22% 75,462,640
2011-02-17 2011-02-15 24.310 3,108,095 -291,923 0.22% 75,559,140
2011-02-16 2011-02-14 25.987 3,400,018 +213,355 0.24% 88,356,323
2011-02-15 2011-02-11 25.149 3,186,663 -394,423 0.23% 80,140,512
2011-02-14 2011-02-10 24.789 3,581,086 -56,115 0.25% 88,773,180
2011-02-11 2011-02-09 24.550 3,637,201 -566,653 0.26% 89,293,088
2011-02-10 2011-02-08 25.508 4,203,854 +27,807 0.30% 107,231,877
2011-02-09 2011-02-07 25.947 4,176,047 -44,090 0.30% 108,356,299
2011-02-08 2011-02-02 25.987 4,220,137 +85,424 0.30% 109,668,768
2011-02-07 2011-01-31 26.506 4,134,713 -370,253 0.29% 109,594,529
2011-01-28 2011-01-26 26.706 4,504,966 -55,112 0.32% 120,307,600
2011-01-27 2011-01-25 26.666 4,560,078 -5,011 0.32% 121,597,364
2011-01-26 2011-01-24 26.107 4,565,089 -107,719 0.32% 119,179,737
2011-01-25 2011-01-21 25.827 4,672,808 -568,406 0.33% 120,686,209
2011-01-24 2011-01-20 25.628 5,241,214 +1,210,964 0.37% 134,320,515
2011-01-21 2011-01-19 25.588 4,030,250 -632,537 0.29% 103,125,352
2011-01-20 2011-01-18 25.668 4,662,787 -10,021 0.33% 119,682,865
2011-01-19 2011-01-17 25.668 4,672,808 +34,320 0.33% 119,940,081
2011-01-18 2011-01-14 25.668 4,638,488 +317,396 0.33% 119,059,166
2011-01-17 2011-01-13 25.987 4,321,092 -2,195,668 0.31% 112,292,287
2011-01-14 2011-01-12 25.548 6,516,760 +1,835,184 0.46% 166,489,607
2011-01-13 2011-01-11 25.149 4,681,576 +40,583 0.33% 117,735,669
2011-01-12 2011-01-10 25.748 4,640,993 -31,815 0.33% 119,493,988
2011-01-11 2011-01-07 26.027 4,672,808 +11,524 0.33% 121,618,869
2011-01-10 2011-01-06 25.628 4,661,284 -5,261 0.33% 119,458,215
2011-01-07 2011-01-05 25.588 4,666,545 -9,519 0.33% 119,406,760
2011-01-06 2011-01-04 25.348 4,676,064 -129,514 0.33% 118,530,359
2011-01-05 2011-01-03 24.909 4,805,578 +395,304 0.34% 119,703,169
2011-01-04 2010-12-31 23.911 4,410,274 -330,171 0.31% 105,455,157
2011-01-03 2010-12-29 23.752 4,740,445 -17,286 0.34% 112,593,030
2010-12-30 2010-12-28 23.752 4,757,731 -21,794 0.34% 113,003,599
2010-12-29 2010-12-24 23.951 4,779,525 +715,706 0.34% 114,475,201
2010-12-28 2010-12-22 24.430 4,063,819 +10,772 0.29% 99,279,871
2010-12-23 2010-12-21 24.710 4,053,047 +21,294 0.29% 100,149,253
2010-12-22 2010-12-20 25.109 4,031,753 +125,004 0.29% 101,232,507
2010-12-21 2010-12-17 25.109 3,906,749 -37,827 0.28% 98,093,805
2010-12-20 2010-12-16 25.069 3,944,576 -4,760 0.28% 98,886,134
2010-12-17 2010-12-15 25.548 3,949,336 +210,428 0.28% 100,897,286
2010-12-16 2010-12-14 25.668 3,738,908 -10,521 0.27% 95,969,046
2010-12-15 2010-12-13 25.548 3,749,429 -30,863 0.27% 95,790,080
2010-12-14 2010-12-10 25.428 3,780,292 -1,652,150 0.27% 96,125,853
2010-12-13 2010-12-09 25.428 5,432,442 -4,760 0.39% 138,136,980
2010-12-10 2010-12-08 25.628 5,437,202 +911,855 0.39% 139,343,246
2010-12-09 2010-12-07 25.308 4,525,347 -130,265 0.32% 114,529,291
2010-12-08 2010-12-06 26.147 4,655,612 +90,935 0.33% 121,728,846
2010-12-07 2010-12-03 26.785 4,564,677 +329,671 0.32% 122,266,646
2010-12-06 2010-12-02 26.825 4,235,006 +29,811 0.30% 113,605,336
2010-12-03 2010-12-01 26.147 4,205,195 +999,283 0.30% 109,951,932
2010-12-02 2010-11-30 25.787 3,205,912 -317,897 0.23% 82,672,209
2010-12-01 2010-11-29 25.907 3,523,809 +163,332 0.25% 91,291,950
2010-11-30 2010-11-26 26.306 3,360,477 +542,294 0.24% 88,401,935
2010-11-29 2010-11-25 26.945 2,818,183 +60,624 0.20% 75,936,118
2010-11-26 2010-11-24 26.825 2,757,559 -14,721 0.20% 73,972,367
2010-11-25 2010-11-23 26.865 2,772,280 +847,976 0.20% 74,477,928
2010-11-24 2010-11-22 27.025 1,924,304 -154,815 0.14% 52,004,123
2010-11-23 2010-11-19 27.224 2,079,119 -946,426 0.15% 56,602,961
2010-11-22 2010-11-18 26.825 3,025,545 -98,701 0.21% 81,161,173
2010-11-19 2010-11-17 26.227 3,124,246 +746,790 0.22% 81,938,125
2010-11-18 2010-11-16 26.985 2,377,456 -66,952 0.17% 64,155,606
2010-11-17 2010-11-15 26.346 2,444,408 -27,806 0.17% 64,401,066
2010-11-16 2010-11-12 26.666 2,472,214 -324,911 0.18% 65,923,150
2010-11-15 2010-11-11 26.985 2,797,125 +752,531 0.20% 75,480,366
2010-11-12 2010-11-10 26.147 2,044,594 +137,780 0.15% 53,459,367
2010-11-11 2010-11-09 26.985 1,906,814 +366,290 0.14% 51,455,340
2010-11-10 2010-11-08 27.903 1,540,524 -783,093 0.11% 42,985,410
2010-11-09 2010-11-05 27.624 2,323,617 +24,801 0.17% 64,186,851
2010-11-08 2010-11-04 27.903 2,298,816 +632,787 0.16% 64,144,114
2010-11-05 2010-11-03 27.903 1,666,029 -509,787 0.12% 46,487,390
2010-11-04 2010-11-02 27.903 2,175,816 +698,922 0.15% 60,712,032
2010-11-03 2010-11-01 28.262 1,476,894 -325,913 0.10% 41,740,535
2010-11-02 2010-10-29 27.983 1,802,807 -1,754 0.13% 50,447,852
2010-11-01 2010-10-28 28.063 1,804,561 -100,839 0.13% 50,641,005
2010-10-29 2010-10-27 27.224 1,905,400 -7,265 0.14% 51,873,549
2010-10-28 2010-10-26 27.145 1,912,665 -1,417,635 0.14% 51,918,633
2010-10-27 2010-10-25 27.743 3,330,300 +695,415 0.24% 92,393,962
2010-10-26 2010-10-22 27.384 2,634,885 +549,869 0.19% 72,154,132
2010-10-25 2010-10-21 25.508 2,085,016 +140,286 0.15% 53,184,573
2010-10-22 2010-10-20 26.207 1,944,730 +335,432 0.14% 50,966,360
2010-10-21 2010-10-19 26.448 1,609,298 +171,626 0.11% 42,563,076
2010-10-20 2010-10-18 26.890 1,437,672 +146,260 0.10% 38,658,566
2010-10-19 2010-10-15 27.291 1,291,412 +591,316 0.09% 35,243,973
2010-10-18 2010-10-14 28.094 700,096 +34,236 0.05% 19,668,297
2010-10-15 2010-10-13 27.893 665,860 -60,797 0.05% 18,572,863
2010-10-14 2010-10-12 27.853 726,657 +3,688 0.05% 20,239,513
2010-10-13 2010-10-11 27.853 722,969 -64,534 0.05% 20,136,791
2010-10-12 2010-10-08 27.773 787,503 -50,332 0.06% 21,871,040
2010-10-11 2010-10-07 27.692 837,835 -14,950 0.06% 23,201,642
2010-10-08 2010-10-06 28.174 852,785 +25,349 0.06% 24,026,349
2010-10-07 2010-10-05 27.813 827,436 -13,953 0.06% 23,013,293
2010-10-06 2010-10-04 28.013 841,389 +102,656 0.06% 23,570,206
2010-10-05 2010-09-30 27.090 738,733 -4,123 0.05% 20,012,548
2010-10-04 2010-09-29 27.612 742,856 +28,405 0.05% 20,511,820
2010-09-30 2010-09-28 27.692 714,451 +5,524 0.05% 19,784,846
2010-09-29 2010-09-27 28.294 708,927 +84,398 0.05% 20,058,653
2010-09-28 2010-09-24 28.054 624,529 -747,429 0.04% 17,520,275
2010-09-27 2010-09-22 28.696 1,371,958 -20,432 0.10% 39,369,326
2010-09-24 2010-09-21 28.816 1,392,390 +75,498 0.10% 40,123,283
2010-09-22 2010-09-20 28.896 1,316,892 -14,452 0.09% 38,053,428
2010-09-21 2010-09-17 28.696 1,331,344 +108,138 0.10% 38,203,878
2010-09-20 2010-09-16 28.335 1,223,206 -145,513 0.09% 34,658,952
2010-09-17 2010-09-15 28.696 1,368,719 -405,642 0.10% 39,276,381
2010-09-16 2010-09-14 28.937 1,774,361 +1,004,139 0.13% 51,343,843
2010-09-15 2010-09-13 27.773 770,222 +498 0.06% 21,391,101
2010-09-14 2010-09-10 27.612 769,724 +499 0.05% 21,253,702
2010-09-13 2010-09-09 27.331 769,225 -7,974 0.05% 21,023,820
2010-09-10 2010-09-08 27.492 777,199 -34,136 0.06% 21,366,527
2010-09-09 2010-09-07 27.532 811,335 +30,399 0.06% 22,337,546
2010-09-08 2010-09-06 27.131 780,936 +6,229 0.06% 21,187,185
2010-09-07 2010-09-03 26.729 774,707 +127,872 0.06% 20,707,269
2010-09-06 2010-09-02 26.448 646,835 -9,020 0.05% 17,107,638
2010-09-03 2010-09-01 26.408 655,855 +25,166 0.05% 17,319,879
2010-09-02 2010-08-31 25.926 630,689 +2,591 0.05% 16,351,549
2010-09-01 2010-08-30 26.288 628,098 -8,820 0.04% 16,511,246
2010-08-31 2010-08-27 25.686 636,918 -438,034 0.05% 16,359,673
2010-08-30 2010-08-26 25.766 1,074,952 -499 0.08% 27,697,159
2010-08-27 2010-08-25 26.127 1,075,451 -82,723 0.08% 28,098,474
2010-08-26 2010-08-24 25.926 1,158,174 +46,594 0.08% 30,027,381
2010-08-25 2010-08-23 26.408 1,111,580 -112,373 0.08% 29,354,706
2010-08-24 2010-08-20 27.211 1,223,953 -313,202 0.09% 33,304,703
2010-08-23 2010-08-19 27.411 1,537,155 -64,285 0.11% 42,135,630
2010-08-20 2010-08-18 27.291 1,601,440 -109,633 0.11% 43,704,958
2010-08-19 2010-08-17 27.090 1,711,073 -401,157 0.12% 46,353,596
2010-08-18 2010-08-16 27.050 2,112,230 -28,655 0.15% 57,136,315
2010-08-17 2010-08-13 26.127 2,140,885 -2,990 0.15% 55,935,233
2010-08-16 2010-08-12 26.087 2,143,875 +170,928 0.15% 55,927,311
2010-08-13 2010-08-11 26.248 1,972,947 -192,042 0.14% 51,785,037
2010-08-12 2010-08-10 26.729 2,164,989 -624,410 0.15% 57,868,343
2010-08-11 2010-08-09 27.612 2,789,399 +104,650 0.20% 77,021,186
2010-08-10 2010-08-06 27.452 2,684,749 +314,881 0.19% 73,700,582
2010-08-09 2010-08-05 27.411 2,369,868 +442,760 0.17% 64,961,491
2010-08-06 2010-08-04 27.090 1,927,108 +31,644 0.14% 52,206,064
2010-08-05 2010-08-03 27.211 1,895,464 +27,976 0.14% 51,577,033
2010-08-04 2010-08-02 27.211 1,867,488 +24,100 0.13% 50,815,785
2010-08-03 2010-07-30 26.769 1,843,388 +9,399 0.13% 49,346,200
2010-08-02 2010-07-29 26.488 1,833,989 -29,924 0.13% 48,579,360
2010-07-30 2010-07-28 26.488 1,863,913 +34,409 0.13% 49,371,997
2010-07-29 2010-07-27 26.689 1,829,504 -196 0.13% 48,827,685
2010-07-28 2010-07-26 26.890 1,829,700 +72,757 0.13% 49,200,081
2010-07-27 2010-07-23 27.251 1,756,943 -121,173 0.13% 47,878,283
2010-07-26 2010-07-22 26.729 1,878,116 -61,941 0.13% 50,200,468
2010-07-23 2010-07-21 27.211 1,940,057 -102,407 0.14% 52,790,443
2010-07-22 2010-07-20 26.248 2,042,464 +498 0.15% 53,609,688
2010-07-21 2010-07-19 26.087 2,041,966 +61,794 0.15% 53,268,809
2010-07-20 2010-07-16 26.488 1,980,172 -44,601 0.14% 52,451,508
2010-07-19 2010-07-15 26.769 2,024,773 +123,835 0.14% 54,201,749
2010-07-16 2010-07-14 27.251 1,900,938 -25,415 0.14% 51,802,277
2010-07-15 2010-07-13 26.769 1,926,353 +20,183 0.14% 51,567,115
2010-07-14 2010-07-12 26.609 1,906,170 -76,494 0.14% 50,720,822
2010-07-13 2010-07-09 26.328 1,982,664 +162,207 0.14% 52,199,229
2010-07-12 2010-07-08 26.288 1,820,457 +129,783 0.13% 47,855,609
2010-07-09 2010-07-07 26.167 1,690,674 -573,581 0.12% 44,240,354
2010-07-06 2010-07-02 26.649 2,264,255 -369,862 0.16% 60,339,894
2010-07-05 2010-06-30 26.609 2,634,117 +194,599 0.19% 70,090,590
2010-07-02 2010-06-29 26.569 2,439,518 +25,298 0.17% 64,814,644
2010-06-30 2010-06-28 26.769 2,414,220 -249 0.17% 64,626,971
2010-06-29 2010-06-25 26.609 2,414,469 -4,734 0.17% 64,246,029
2010-06-28 2010-06-24 27.090 2,419,203 -64,534 0.17% 65,537,098
2010-06-25 2010-06-23 27.251 2,483,737 -180,396 0.18% 67,684,076
2010-06-24 2010-06-22 26.649 2,664,133 +127,946 0.19% 70,996,200
2010-06-23 2010-06-21 26.769 2,536,187 -108,138 0.18% 67,891,942
2010-06-22 2010-06-18 26.408 2,644,325 -89,111 0.19% 69,831,577
2010-06-21 2010-06-17 25.846 2,733,436 +211,203 0.20% 70,648,981
2010-06-18 2010-06-15 25.646 2,522,233 -19,560 0.18% 64,684,047
2010-06-17 2010-06-14 25.485 2,541,793 -498 0.18% 64,777,626
2010-06-15 2010-06-11 25.044 2,542,291 +88,952 0.18% 63,667,966
2010-06-14 2010-06-10 24.722 2,453,339 +7,226 0.18% 60,652,597
2010-06-10 2010-06-08 24.241 2,446,113 +1,246 0.17% 59,295,888
2010-06-09 2010-06-07 23.518 2,444,867 +50,082 0.17% 57,499,488
2010-06-08 2010-06-04 24.722 2,394,785 +252,904 0.17% 59,204,997
2010-06-07 2010-06-03 24.562 2,141,881 +369,762 0.15% 52,608,738
2010-06-04 2010-06-02 24.281 1,772,119 +19,933 0.13% 43,028,815
2010-06-03 2010-06-01 24.602 1,752,186 -67,773 0.13% 43,107,398
2010-06-02 2010-05-31 25.365 1,819,959 -226,492 0.13% 46,162,552
2010-06-01 2010-05-28 24.321 2,046,451 +133,304 0.15% 49,772,001
2010-05-31 2010-05-27 23.920 1,913,147 +355,062 0.14% 45,762,077
2010-05-28 2010-05-26 22.756 1,558,085 -169,732 0.11% 35,455,640
2010-05-27 2010-05-25 21.472 1,727,817 -418,051 0.12% 37,099,038
2010-05-26 2010-05-24 22.274 2,145,868 -40,116 0.15% 47,797,712
2010-05-25 2010-05-20 21.873 2,185,984 +180,646 0.16% 47,813,948
2010-05-24 2010-05-19 21.431 2,005,338 -519,013 0.14% 42,977,383
2010-05-20 2010-05-18 22.475 2,524,351 +455,725 0.18% 56,734,717
2010-05-19 2010-05-17 22.154 2,068,626 +54,318 0.15% 45,828,135
2010-05-18 2010-05-14 22.916 2,014,308 +77,490 0.14% 46,160,777
2010-05-17 2010-05-13 23.358 1,936,818 +70,514 0.14% 45,240,034
2010-05-14 2010-05-12 23.759 1,866,304 -70,763 0.13% 44,341,994
2010-05-13 2010-05-11 24.241 1,937,067 -322,670 0.14% 46,956,174
2010-05-12 2010-05-10 23.719 2,259,737 +89,451 0.16% 53,598,977
2010-05-11 2010-05-07 23.268 2,170,286 -96,427 0.16% 50,497,294
2010-05-10 2010-05-06 23.592 2,266,713 -108,518 0.16% 53,475,982
2010-05-07 2010-05-05 24.524 2,375,231 -205,991 0.17% 58,250,610
2010-05-06 2010-05-04 24.930 2,581,222 +784,985 0.19% 64,348,692
2010-05-05 2010-05-03 24.970 1,796,237 -13,322 0.13% 44,852,184
2010-05-04 2010-04-30 25.943 1,809,559 -111,506 0.13% 46,945,284
2010-05-03 2010-04-29 25.619 1,921,065 -33,797 0.14% 49,215,102
2010-04-30 2010-04-28 25.943 1,954,862 +26,149 0.14% 50,714,871
2010-04-29 2010-04-27 25.619 1,928,713 +53,040 0.14% 49,411,033
2010-04-28 2010-04-26 26.267 1,875,673 +28,370 0.14% 49,268,731
2010-04-27 2010-04-23 25.943 1,847,303 +74,502 0.13% 47,924,474
2010-04-26 2010-04-22 26.429 1,772,801 +27,136 0.13% 46,854,017
2010-04-23 2010-04-21 25.659 1,745,665 +97,445 0.13% 44,792,351
2010-04-22 2010-04-20 25.740 1,648,220 +36,264 0.12% 42,425,616
2010-04-21 2010-04-19 25.457 1,611,956 -35,524 0.12% 41,034,777
2010-04-20 2010-04-16 25.335 1,647,480 +133,462 0.12% 41,738,748
2010-04-19 2010-04-15 25.538 1,514,018 -181,074 0.11% 38,664,361
2010-04-16 2010-04-14 25.740 1,695,092 -12,828 0.12% 43,632,113
2010-04-15 2010-04-13 25.497 1,707,920 +47,858 0.12% 43,546,917
2010-04-14 2010-04-12 25.538 1,660,062 +126,062 0.12% 42,393,972
2010-04-13 2010-04-09 26.389 1,534,000 +133,955 0.11% 40,480,475
2010-04-12 2010-04-08 26.875 1,400,045 -27,630 0.10% 37,626,582
2010-04-09 2010-04-07 27.402 1,427,675 +15,049 0.10% 39,121,482
2010-04-08 2010-04-01 27.281 1,412,626 -57,234 0.10% 38,537,320
2010-04-07 2010-03-31 27.159 1,469,860 -15,541 0.11% 39,919,953
2010-04-01 2010-03-30 27.767 1,485,401 -6,414 0.11% 41,245,211
2010-03-31 2010-03-29 27.362 1,491,815 +21,955 0.11% 40,818,589
2010-03-30 2010-03-26 27.402 1,469,860 +494 0.11% 40,277,445
2010-03-29 2010-03-25 27.443 1,469,366 -112,246 0.11% 40,323,470
2010-03-24 2010-03-22 27.889 1,581,612 -70 0.11% 44,109,043
2010-03-23 2010-03-19 28.213 1,581,682 -4,440 0.11% 44,623,914
2010-03-22 2010-03-18 27.159 1,586,122 -12,828 0.11% 43,077,515
2010-03-19 2010-03-17 27.200 1,598,950 -32,317 0.12% 43,490,725
2010-03-18 2010-03-16 27.037 1,631,267 -26,643 0.12% 44,105,234
2010-03-17 2010-03-15 26.389 1,657,910 -14,802 0.12% 43,750,315
2010-03-16 2010-03-12 26.794 1,672,712 -20,969 0.12% 44,818,971
2010-03-15 2010-03-11 27.240 1,693,681 -57,727 0.12% 46,136,021
2010-03-12 2010-03-10 26.227 1,751,408 +21,216 0.13% 45,933,639
2010-03-11 2010-03-09 26.713 1,730,192 -35,277 0.12% 46,218,832
2010-03-10 2010-03-08 27.686 1,765,469 +229,673 0.13% 48,878,745
2010-03-09 2010-03-05 25.821 1,535,796 -5,921 0.11% 39,656,302
2010-03-08 2010-03-04 25.375 1,541,717 -95,718 0.11% 39,121,747
2010-03-05 2010-03-03 25.862 1,637,435 +36,265 0.12% 42,347,131
2010-03-04 2010-03-02 25.294 1,601,170 +57,726 0.12% 40,500,584
2010-03-03 2010-03-01 25.213 1,543,444 -31,429 0.11% 38,915,311
2010-03-02 2010-02-26 26.065 1,574,873 -6,513 0.11% 41,048,355
2010-03-01 2010-02-25 24.767 1,581,386 -68,827 0.11% 39,166,823
2010-02-26 2010-02-24 25.457 1,650,213 -221,057 0.12% 42,008,666
2010-02-25 2010-02-23 24.119 1,871,270 +76,229 0.14% 45,132,841
2010-02-24 2010-02-22 22.660 1,795,041 -274,155 0.13% 40,674,800
2010-02-23 2010-02-19 24.119 2,069,196 -74,009 0.15% 49,906,584
2010-02-22 2010-02-18 25.092 2,143,205 -21,709 0.15% 53,776,633
2010-02-19 2010-02-17 25.173 2,164,914 +238,554 0.16% 54,496,862
2010-02-18 2010-02-12 24.930 1,926,360 -27,630 0.14% 48,023,280
2010-02-17 2010-02-11 24.848 1,953,990 +33,005 0.14% 48,553,670
2010-02-12 2010-02-10 23.389 1,920,985 +94,418 0.14% 44,930,271
2010-02-11 2010-02-09 23.349 1,826,567 +120,634 0.13% 42,647,869
2010-02-10 2010-02-08 23.551 1,705,933 +99,172 0.12% 40,176,986
2010-02-09 2010-02-05 24.524 1,606,761 -1,480 0.12% 39,404,508
2010-02-08 2010-02-04 26.065 1,608,241 +154,036 0.12% 41,918,077
2010-02-05 2010-02-03 25.902 1,454,205 +32,811 0.10% 37,667,408
2010-02-04 2010-02-02 25.619 1,421,394 +493 0.10% 36,414,203
2010-02-03 2010-02-01 26.186 1,420,901 -276,046 0.10% 37,207,936
2010-02-02 2010-01-29 26.997 1,696,947 +167,259 0.12% 45,812,264
2010-02-01 2010-01-28 26.754 1,529,688 -54,026 0.11% 40,924,751
2010-01-29 2010-01-27 25.335 1,583,714 -247,682 0.11% 40,123,242
2010-01-28 2010-01-26 26.673 1,831,396 -740 0.13% 48,848,069
2010-01-27 2010-01-25 26.673 1,832,136 -91,524 0.13% 48,867,807
2010-01-26 2010-01-22 25.902 1,923,660 +197,603 0.14% 49,827,422
2010-01-25 2010-01-21 26.551 1,726,057 +445,038 0.12% 45,828,504
2010-01-22 2010-01-20 27.443 1,281,019 -89,057 0.09% 35,154,707
2010-01-21 2010-01-19 28.213 1,370,076 +5,104 0.10% 38,653,885
2010-01-20 2010-01-18 28.294 1,364,972 -2,714 0.10% 38,620,546
2010-01-19 2010-01-15 28.659 1,367,686 -116,440 0.10% 39,196,299
2010-01-18 2010-01-14 29.226 1,484,126 -502,005 0.11% 43,375,579
2010-01-15 2010-01-13 29.997 1,986,131 +816,316 0.14% 59,577,031
2010-01-14 2010-01-12 30.199 1,169,815 -50,326 0.08% 35,327,484
2010-01-13 2010-01-11 30.118 1,220,141 -58,960 0.09% 36,748,370
2010-01-12 2010-01-08 29.388 1,279,101 -202,438 0.09% 37,590,845
2010-01-11 2010-01-07 29.713 1,481,539 -170,220 0.11% 44,020,636
2010-01-08 2010-01-06 29.388 1,651,759 -26,250 0.12% 48,542,701
2010-01-07 2010-01-05 29.591 1,678,009 -26,309 0.12% 49,654,246
2010-01-06 2010-01-04 28.294 1,704,318 -6,414 0.12% 48,222,009
2010-01-05 2009-12-31 27.727 1,710,732 +110,519 0.12% 47,432,643
2010-01-04 2009-12-29 27.524 1,600,213 +88,317 0.12% 44,044,006
2009-12-30 2009-12-28 27.321 1,511,896 +108,546 0.11% 41,306,753
2009-12-29 2009-12-24 27.402 1,403,350 +195,353 0.10% 38,454,923
2009-12-28 2009-12-22 26.510 1,207,997 +2,101 0.09% 32,024,536
2009-12-23 2009-12-21 26.186 1,205,896 -296,362 0.09% 31,577,782
2009-12-22 2009-12-18 26.308 1,502,258 -596,727 0.11% 39,521,050
2009-12-21 2009-12-17 27.645 2,098,985 +140,147 0.15% 58,027,379
2009-12-18 2009-12-16 28.983 1,958,838 -3,638,508 0.14% 56,773,257
2009-12-17 2009-12-15 28.943 5,597,346 -88,810 0.40% 162,001,715
2009-12-16 2009-12-14 27.970 5,686,156 -121,128 0.41% 159,040,272
2009-12-15 2009-12-11 26.389 5,807,284 -199,083 0.42% 153,247,466
2009-12-14 2009-12-10 26.673 6,006,367 +44,159 0.43% 160,205,347
2009-12-11 2009-12-09 26.389 5,962,208 +126,429 0.43% 157,335,730
2009-12-10 2009-12-08 26.956 5,835,779 -296,528 0.42% 157,311,231
2009-12-09 2009-12-07 27.402 6,132,307 -315,029 0.44% 168,038,901
2009-12-08 2009-12-04 27.321 6,447,336 -642,888 0.47% 176,148,702
2009-12-07 2009-12-03 27.118 7,090,224 -100,158 0.51% 192,276,107
2009-12-04 2009-12-02 27.564 7,190,382 +1,216,306 0.52% 198,198,391
2009-12-03 2009-12-01 27.402 5,974,076 +147,697 0.43% 163,703,018
2009-12-02 2009-11-30 26.146 5,826,379 -6,414 0.42% 152,334,297
2009-12-01 2009-11-27 25.213 5,832,793 -27,879 0.42% 147,063,940
2009-11-30 2009-11-26 26.024 5,860,672 -2,467 0.42% 152,518,207
2009-11-27 2009-11-25 26.267 5,863,139 -9,128 0.42% 154,008,412
2009-11-26 2009-11-24 26.186 5,872,267 +44,899 0.42% 153,772,105
2009-11-25 2009-11-23 25.659 5,827,368 -59,454 0.42% 149,525,548
2009-11-24 2009-11-20 25.375 5,886,822 +33,798 0.43% 149,380,698
2009-11-23 2009-11-19 25.011 5,853,024 -93,298 0.42% 146,387,743
2009-11-20 2009-11-18 25.781 5,946,322 +319,122 0.43% 153,300,929
2009-11-19 2009-11-17 26.997 5,627,200 +2,568,867 0.41% 151,916,808
2009-11-18 2009-11-16 27.078 3,058,333 +1,434,089 0.22% 82,813,374
2009-11-17 2009-11-13 25.700 1,624,244 +832,843 0.12% 41,742,627
2009-11-16 2009-11-12 25.375 791,401 -18,255 0.06% 20,082,149
2009-11-13 2009-11-11 24.484 809,656 +118,413 0.06% 19,823,335
2009-11-12 2009-11-10 24.484 691,243 -281,035 0.05% 16,924,153
2009-11-11 2009-11-09 23.997 972,278 +457,669 0.07% 23,331,970
2009-11-10 2009-11-06 25.011 514,609 +29,604 0.04% 12,870,689
2009-11-09 2009-11-05 25.375 485,005 -78,943 0.04% 12,307,215
2009-11-06 2009-11-04 25.659 563,948 -20,229 0.04% 14,470,449
2009-11-05 2009-11-03 25.335 584,177 -21,709 0.04% 14,800,068
2009-11-04 2009-11-02 24.970 605,886 +32,811 0.04% 15,129,023
2009-11-03 2009-10-30 25.862 573,075 -205,744 0.04% 14,820,791
2009-11-02 2009-10-29 25.254 778,819 -30,591 0.06% 19,668,165
2009-10-30 2009-10-28 25.294 809,410 -37,004 0.06% 20,473,515
2009-10-29 2009-10-27 25.619 846,414 -20,969 0.06% 21,683,988
2009-10-28 2009-10-23 25.497 867,383 +634,698 0.06% 22,115,706
2009-10-27 2009-10-22 25.051 232,685 -745,464 0.02% 5,829,028
2009-10-23 2009-10-21 25.572 978,149 +86,491 0.07% 25,013,309
2009-10-22 2009-10-20 26.305 891,658 +385,416 0.06% 23,455,102
2009-10-21 2009-10-19 26.672 506,242 -250,000 0.04% 13,502,244
2009-10-20 2009-10-16 26.875 756,242 +3,033 0.05% 20,324,095
2009-10-19 2009-10-15 27.323 753,209 -117,076 0.05% 20,579,959
2009-10-16 2009-10-14 27.893 870,285 +309,431 0.06% 24,274,962
2009-10-15 2009-10-13 26.875 560,854 -172,397 0.04% 15,073,019
2009-10-14 2009-10-12 27.160 733,251 -108,254 0.05% 19,915,215
2009-10-13 2009-10-09 26.916 841,505 +46,218 0.06% 22,649,815
2009-10-12 2009-10-08 25.735 795,287 +75,737 0.06% 20,466,683
2009-10-09 2009-10-07 24.310 719,550 +8,349 0.05% 17,492,094
2009-10-08 2009-10-06 23.618 711,201 -8,988 0.05% 16,796,811
2009-10-07 2009-10-05 23.129 720,189 -96,022 0.05% 16,657,174
2009-10-06 2009-10-02 24.025 816,211 +7,712 0.06% 19,609,248
2009-10-05 2009-09-30 23.373 808,499 -14,735 0.06% 18,897,218
2009-10-02 2009-09-29 23.536 823,234 -8,350 0.06% 19,375,710
2009-09-30 2009-09-28 23.088 831,584 +2,456 0.06% 19,199,755
2009-09-29 2009-09-25 23.577 829,128 -16,454 0.06% 19,548,194
2009-09-28 2009-09-24 23.943 845,582 +3,684 0.06% 20,246,015
2009-09-25 2009-09-23 23.943 841,898 +8,841 0.06% 20,157,808
2009-09-24 2009-09-22 24.147 833,057 -41,995 0.06% 20,115,735
2009-09-23 2009-09-21 24.147 875,052 -269,401 0.06% 21,129,784
2009-09-22 2009-09-18 24.432 1,144,453 +233,350 0.08% 27,961,194
2009-09-21 2009-09-17 24.025 911,103 -55,010 0.07% 21,889,003
2009-09-18 2009-09-16 23.536 966,113 -63,409 0.07% 22,738,523
2009-09-17 2009-09-15 23.170 1,029,522 +494,648 0.07% 23,853,625
2009-09-16 2009-09-14 23.658 534,874 -19,204 0.04% 12,654,183
2009-09-15 2009-09-11 23.332 554,078 +200,639 0.04% 12,928,020
2009-09-14 2009-09-10 24.147 353,439 -24,067 0.03% 8,534,452
2009-09-11 2009-09-09 23.047 377,506 +63,114 0.03% 8,700,552
2009-09-10 2009-09-08 22.274 314,392 +236,248 0.02% 7,002,697
2009-09-09 2009-09-07 22.681 78,144 +2,211 0.01% 1,772,382
2009-09-08 2009-09-04 22.722 75,933 -537,576 0.01% 1,725,326
2009-09-07 2009-09-03 22.681 613,509 +174,853 0.04% 13,914,981
2009-09-04 2009-09-02 22.640 438,656 +46,366 0.03% 9,931,283
2009-09-03 2009-09-01 22.803 392,290 -116,356 0.03% 8,945,441
2009-09-02 2009-08-31 23.007 508,646 +29,961 0.04% 11,702,282
2009-09-01 2009-08-28 23.414 478,685 +173,625 0.03% 11,207,898
2009-08-31 2009-08-27 22.681 305,060 -487,477 0.02% 6,919,058
2009-08-28 2009-08-26 23.618 792,537 -346,268 0.06% 18,717,767
2009-08-27 2009-08-25 24.636 1,138,805 +1,016,702 0.08% 28,055,062
2009-08-26 2009-08-24 25.572 122,103 +6,680 0.01% 3,122,428
2009-08-25 2009-08-21 26.427 115,423 -64,342 0.01% 3,050,307
2009-08-24 2009-08-20 25.083 179,765 +6,582 0.01% 4,509,126
2009-08-21 2009-08-19 24.798 173,183 +21,414 0.01% 4,294,663
2009-08-20 2009-08-18 24.717 151,769 -16,945 0.01% 3,751,269
2009-08-19 2009-08-17 24.921 168,714 -3,683 0.01% 4,204,448
2009-08-18 2009-08-14 25.165 172,397 -8,105 0.01% 4,338,351
2009-08-17 2009-08-13 25.287 180,502 -736 0.01% 4,564,362
2009-08-14 2009-08-12 23.577 181,238 +3,438 0.01% 4,273,014
2009-08-13 2009-08-11 24.391 177,800 +8,104 0.01% 4,336,757
2009-08-12 2009-08-10 23.984 169,696 +4,420 0.01% 4,069,990
2009-08-11 2009-08-07 23.536 165,276 -7,858 0.01% 3,889,951
2009-08-10 2009-08-06 24.880 173,134 +34,921 0.01% 4,307,547
2009-08-07 2009-08-05 26.264 138,213 +9,578 0.01% 3,630,071
2009-08-06 2009-08-04 27.445 128,635 -73,428 0.01% 3,530,413
2009-08-05 2009-08-03 26.672 202,063 -20,384 0.01% 5,389,328
2009-08-04 2009-07-31 26.346 222,447 +26,277 0.02% 5,860,536
2009-08-03 2009-07-30 26.061 196,170 -1,326 0.01% 5,112,332
2009-07-31 2009-07-29 26.101 197,496 -3,438 0.01% 5,154,931
2009-07-30 2009-07-28 26.509 200,934 -16,699 0.01% 5,326,487
2009-07-29 2009-07-27 26.224 217,633 +37,623 0.02% 5,707,121
2009-07-28 2009-07-24 26.509 180,010 -361,740 0.01% 4,771,821
2009-07-27 2009-07-23 25.409 541,750 -350,787 0.04% 13,765,437
2009-07-24 2009-07-22 25.328 892,537 -618,764 0.06% 22,605,968
2009-07-23 2009-07-21 26.224 1,511,301 +10,805 0.11% 39,631,757
2009-07-22 2009-07-20 24.880 1,500,496 -491 0.11% 37,332,111
2009-07-21 2009-07-17 22.803 1,500,987 +10,069 0.11% 34,227,206
2009-07-20 2009-07-16 22.966 1,490,918 -150,295 0.11% 34,240,441
2009-07-17 2009-07-15 23.618 1,641,213 -13,016 0.12% 38,761,398
2009-07-16 2009-07-14 22.559 1,654,229 +78,095 0.12% 37,317,444
2009-07-14 2009-07-10 22.396 1,576,134 +209,971 0.11% 35,298,993
2009-07-13 2009-07-09 22.355 1,366,163 -32,417 0.10% 30,540,867
2009-07-10 2009-07-08 22.681 1,398,580 -29,224 0.10% 31,721,156
2009-07-09 2009-07-07 23.047 1,427,804 +41,503 0.10% 32,907,245
2009-07-08 2009-07-06 22.803 1,386,301 -39,047 0.10% 31,612,006
2009-07-07 2009-07-03 23.007 1,425,348 -31,434 0.10% 32,792,600
2009-07-06 2009-07-02 22.844 1,456,782 -77,849 0.11% 33,278,514
2009-07-03 2009-06-30 22.559 1,534,631 +285,118 0.11% 34,619,455
2009-07-02 2009-06-29 22.803 1,249,513 +69,009 0.09% 28,492,811
2009-06-30 2009-06-26 22.518 1,180,504 +191,307 0.09% 26,582,700
2009-06-29 2009-06-25 22.396 989,197 +809,187 0.07% 22,153,991
2009-06-25 2009-06-23 21.582 180,010 -216,357 0.01% 3,884,892
2009-06-24 2009-06-22 22.192 396,367 +185,168 0.03% 8,796,309
2009-06-23 2009-06-19 22.111 211,199 +31,189 0.02% 4,669,799
2009-06-22 2009-06-18 22.314 180,010 -227,476 0.01% 4,016,832
2009-06-19 2009-06-17 22.559 407,486 -233,233 0.03% 9,192,401
2009-06-18 2009-06-16 21.785 640,719 -52,309 0.05% 13,958,151
2009-06-17 2009-06-15 22.396 693,028 +134,333 0.05% 15,521,009
2009-06-16 2009-06-12 22.396 558,695 -36,592 0.04% 12,512,496
2009-06-15 2009-06-11 21.907 595,287 -4,911 0.04% 13,041,128
2009-06-12 2009-06-10 22.192 600,198 +16,208 0.04% 13,319,795
2009-06-11 2009-06-09 22.152 583,990 -26,277 0.04% 12,936,322
2009-06-10 2009-06-08 22.396 610,267 +51,081 0.04% 13,667,500
2009-06-09 2009-06-05 22.803 559,186 -59,431 0.04% 12,751,193
2009-06-08 2009-06-04 21.907 618,617 -310,020 0.04% 13,552,225
2009-06-05 2009-06-03 22.192 928,637 +13,015 0.07% 20,608,623
2009-06-04 2009-06-02 23.414 915,622 +41,749 0.07% 21,438,310
2009-06-03 2009-06-01 25.083 873,873 -182,957 0.06% 21,919,746
2009-06-02 2009-05-29 24.676 1,056,830 +172,888 0.08% 26,078,599
2009-05-29 2009-05-26 21.459 883,942 -1,372,794 0.06% 18,968,845
2009-05-27 2009-05-25 21.582 2,256,736 +1,460,712 0.16% 48,703,831
2009-05-26 2009-05-22 21.256 796,024 +22,839 0.06% 16,920,109
2009-05-25 2009-05-21 21.826 773,185 +1,473 0.06% 16,875,424
2009-05-22 2009-05-20 22.274 771,712 -105,353 0.06% 17,188,939
2009-05-21 2009-05-19 22.600 877,065 -449,412 0.06% 19,821,260
2009-05-20 2009-05-18 22.355 1,326,477 -351,671 0.10% 29,653,678
2009-05-19 2009-05-15 21.785 1,678,148 +208,497 0.12% 36,558,682
2009-05-18 2009-05-14 21.984 1,469,651 +433,450 0.11% 32,308,131
2009-05-15 2009-05-13 22.600 1,036,201 +9,351 0.08% 23,418,039
2009-05-13 2009-05-11 22.600 1,026,850 +40,642 0.08% 23,206,708
2009-05-11 2009-05-07 23.257 986,208 +158,917 0.07% 22,936,587
2009-05-08 2009-05-06 23.422 827,291 +34,801 0.06% 19,376,574
2009-05-07 2009-05-05 22.394 792,490 -281,086 0.06% 17,747,375
2009-05-06 2009-05-04 22.148 1,073,576 -295,297 0.08% 23,777,456
2009-04-28 2009-04-24 19.600 1,368,873 +367,966 0.10% 26,830,290
2009-04-27 2009-04-23 19.888 1,000,907 -137,987 0.07% 19,905,951
2009-04-24 2009-04-22 19.724 1,138,894 +749,268 0.08% 22,463,032
2009-04-23 2009-04-21 19.395 389,626 -706,680 0.03% 7,556,728
2009-04-22 2009-04-20 19.148 1,096,306 -81,283 0.08% 20,992,373
2009-04-21 2009-04-17 19.313 1,177,589 -82,744 0.09% 22,742,355
2009-04-20 2009-04-16 19.518 1,260,333 +172,302 0.09% 24,599,300
2009-04-17 2009-04-15 19.292 1,088,031 -287,656 0.08% 20,990,399
2009-04-16 2009-04-14 18.265 1,375,687 -244,581 0.10% 25,126,687
2009-04-15 2009-04-09 17.484 1,620,268 -1,328,524 0.12% 28,328,935
2009-04-14 2009-04-08 17.114 2,948,792 +1,189,076 0.22% 50,466,476
2009-04-06 2009-04-02 15.902 1,759,716 -25,115 0.13% 27,983,200
2009-04-03 2009-04-01 16.046 1,784,831 -30,177 0.13% 28,639,272
2009-04-02 2009-03-31 16.108 1,815,008 +19,226 0.13% 29,235,360
2009-04-01 2009-03-30 16.744 1,795,782 -763,676 0.13% 30,069,421
2009-03-31 2009-03-27 16.847 2,559,458 -902,637 0.19% 43,119,697
2009-03-30 2009-03-26 16.827 3,462,095 -450,710 0.25% 58,255,472
2009-03-27 2009-03-25 16.847 3,912,805 +10,221 0.29% 65,919,802
2009-03-26 2009-03-24 16.950 3,902,584 +317,150 0.29% 66,148,507
2009-03-25 2009-03-23 16.108 3,585,434 +670,686 0.26% 57,752,613
2009-03-24 2009-03-20 15.799 2,914,748 -82,013 0.21% 46,051,226
2009-03-23 2009-03-19 16.190 2,996,761 +355,533 0.22% 48,516,802
2009-03-20 2009-03-18 15.204 2,641,228 -363,843 0.19% 40,156,093
2009-03-19 2009-03-17 15.204 3,005,071 +14,359 0.22% 45,687,805
2009-03-18 2009-03-16 15.388 2,990,712 +1,569,210 0.22% 46,022,505
2009-03-17 2009-03-13 14.074 1,421,502 +1,217 0.10% 20,005,614
2009-03-16 2009-03-12 13.580 1,420,285 -97,102 0.10% 19,288,160
2009-03-13 2009-03-11 13.560 1,517,387 +292,037 0.11% 20,575,677
2009-03-12 2009-03-10 13.560 1,225,350 -1,217 0.09% 16,615,673
2009-03-11 2009-03-09 13.354 1,226,567 -36,748 0.09% 16,380,173
2009-03-10 2009-03-06 13.560 1,263,315 +423,940 0.09% 17,130,476
2009-03-09 2009-03-05 14.094 839,375 -763,189 0.06% 11,830,252
2009-03-06 2009-03-04 13.765 1,602,564 -233,860 0.12% 22,059,925
2009-03-05 2009-03-03 12.676 1,836,424 +3,407 0.13% 23,279,410
2009-03-04 2009-03-02 12.574 1,833,017 +311,263 0.13% 23,047,921
2009-03-03 2009-02-27 12.985 1,521,754 +747,857 0.11% 19,759,474
2009-02-27 2009-02-25 12.615 773,897 -823,057 0.06% 9,762,597
2009-02-26 2009-02-24 12.574 1,596,954 -196,638 0.12% 20,079,721
2009-02-25 2009-02-23 13.046 1,793,592 -75,151 0.13% 23,399,750
2009-02-24 2009-02-20 13.313 1,868,743 -377,020 0.14% 24,879,315
2009-02-23 2009-02-19 13.313 2,245,763 -1,063,283 0.16% 29,898,732
2009-02-20 2009-02-18 13.416 3,309,046 +1,610,561 0.24% 44,394,567
2009-02-19 2009-02-17 13.642 1,698,485 +253,098 0.12% 23,170,939
2009-02-18 2009-02-16 13.868 1,445,387 -4,867 0.11% 20,044,801
2009-02-17 2009-02-13 13.971 1,450,254 +8,323 0.11% 20,261,277
2009-02-16 2009-02-12 13.765 1,441,931 -15,819 0.11% 19,848,748
2009-02-13 2009-02-11 13.580 1,457,750 -327,422 0.11% 19,796,953
2009-02-12 2009-02-10 13.971 1,785,172 +158,567 0.13% 24,940,366
2009-02-11 2009-02-09 13.663 1,626,605 +40,642 0.12% 22,223,763
2009-02-10 2009-02-06 13.765 1,585,963 +152,550 0.12% 21,831,405
2009-02-09 2009-02-05 13.971 1,433,413 -143,196 0.11% 20,025,994
2009-02-06 2009-02-04 14.443 1,576,609 -1,031,901 0.12% 22,771,580
2009-02-05 2009-02-03 14.382 2,608,510 +1,058,136 0.19% 37,514,951
2009-02-04 2009-02-02 14.608 1,550,374 -288,570 0.11% 22,647,482
2009-02-03 2009-01-30 14.382 1,838,944 +172,388 0.14% 26,447,242
2009-02-02 2009-01-29 13.806 1,666,556 +3,164 0.12% 23,009,280
2009-01-30 2009-01-23 13.519 1,663,392 -3,164 0.12% 22,487,146
2009-01-29 2009-01-22 13.354 1,666,556 -243 0.12% 22,256,000
2009-01-23 2009-01-21 13.354 1,666,799 +38,837 0.12% 22,259,245
2009-01-22 2009-01-20 13.149 1,627,962 +40,885 0.12% 21,406,126
2009-01-21 2009-01-19 13.478 1,587,077 -66,703 0.12% 21,390,241
2009-01-20 2009-01-16 13.519 1,653,780 -82,479 0.12% 22,357,203
2009-01-16 2009-01-14 14.484 1,736,259 +196,394 0.13% 25,148,812
2009-01-15 2009-01-13 14.526 1,539,865 +44,975 0.11% 22,367,420
2009-01-14 2009-01-12 14.608 1,494,890 -266,872 0.11% 21,836,985
2009-01-13 2009-01-09 14.772 1,761,762 -1,451,519 0.13% 26,024,954
2009-01-12 2009-01-08 14.752 3,213,281 -2,156,254 0.24% 47,400,944
2009-01-09 2009-01-07 15.532 5,369,535 +3,867,052 0.39% 83,401,203
2009-01-08 2009-01-06 18.450 1,502,483 +40,106 0.11% 27,720,416
2009-01-07 2009-01-05 18.326 1,462,377 +105,279 0.11% 26,800,200
2009-01-06 2009-01-02 17.731 1,357,098 -46,044 0.10% 24,062,228
2009-01-05 2008-12-31 18.080 1,403,142 +46,051 0.10% 25,368,696
2009-01-02 2008-12-29 17.258 1,357,091 -4,381 0.10% 23,420,820
2008-12-30 2008-12-24 17.731 1,361,472 -192,862 0.10% 24,139,782
2008-12-29 2008-12-22 18.491 1,554,334 +119,492 0.11% 28,740,922
2008-12-23 2008-12-19 18.491 1,434,842 -285,463 0.11% 26,531,416
2008-12-22 2008-12-18 17.566 1,720,305 -207,967 0.13% 30,219,370
2008-12-19 2008-12-17 17.053 1,928,272 +207,961 0.14% 32,882,152
2008-12-18 2008-12-16 16.601 1,720,311 +77,390 0.13% 28,558,288
2008-12-17 2008-12-15 16.642 1,642,921 +191,211 0.12% 27,341,072
2008-12-16 2008-12-12 15.840 1,451,710 -99,508 0.11% 22,995,777
2008-12-15 2008-12-11 16.457 1,551,218 +7,808 0.11% 25,528,141
2008-12-12 2008-12-10 15.306 1,543,410 -304,953 0.11% 23,623,891
2008-12-11 2008-12-09 15.738 1,848,363 -353,705 0.14% 29,089,073
2008-12-10 2008-12-08 16.354 2,202,068 +859,451 0.16% 36,012,862
2008-12-09 2008-12-05 15.614 1,342,617 +381,059 0.10% 20,964,262
2008-12-08 2008-12-04 14.998 961,558 +105,669 0.07% 14,421,558
2008-12-05 2008-12-03 14.587 855,889 -253,342 0.06% 12,485,031
2008-12-04 2008-12-02 14.649 1,109,231 +10,531 0.08% 16,248,952
2008-12-03 2008-12-01 14.649 1,098,700 +100,909 0.08% 16,094,685
2008-12-02 2008-11-28 14.690 997,791 +81,234 0.07% 14,657,485
2008-12-01 2008-11-27 14.690 916,557 -522,909 0.07% 13,464,163
2008-11-28 2008-11-26 14.176 1,439,466 -71,209 0.11% 20,406,304
2008-11-27 2008-11-25 13.950 1,510,675 +548,786 0.11% 21,074,373
2008-11-26 2008-11-24 13.663 961,889 +352,725 0.07% 13,141,969
2008-11-25 2008-11-21 12.841 609,164 +117,103 0.04% 7,822,185
2008-11-24 2008-11-20 12.348 492,061 -54,954 0.04% 6,075,853
2008-11-21 2008-11-19 12.450 547,015 -24,093 0.04% 6,810,605
2008-11-20 2008-11-18 12.964 571,108 +85,275 0.04% 7,403,915
2008-11-19 2008-11-17 12.944 485,833 -243,364 0.04% 6,288,418
2008-11-18 2008-11-14 12.307 729,197 -549,914 0.05% 8,973,989
2008-11-17 2008-11-13 11.094 1,279,111 +562,417 0.09% 14,191,093
2008-11-14 2008-11-12 11.916 716,694 -368,801 0.05% 8,540,349
2008-11-13 2008-11-11 12.656 1,085,495 +837,951 0.08% 13,737,964
2008-11-12 2008-11-10 13.765 247,544 -814,664 0.02% 3,407,541
2008-11-11 2008-11-07 13.806 1,062,208 +555,459 0.08% 14,665,358
2008-11-10 2008-11-06 14.669 506,749 -88,443 0.04% 7,433,699
2008-11-07 2008-11-05 15.614 595,192 +132,233 0.04% 9,293,612
2008-11-06 2008-11-04 14.875 462,959 -289,286 0.03% 6,886,443
2008-11-05 2008-11-03 14.690 752,245 -292,657 0.06% 11,050,430
2008-11-04 2008-10-31 14.423 1,044,902 -25,324 0.08% 15,070,460
2008-11-03 2008-10-30 14.382 1,070,226 -277,379 0.08% 15,391,728
2008-10-31 2008-10-29 12.389 1,347,605 +149,231 0.10% 16,695,282
2008-10-30 2008-10-28 11.916 1,198,374 +36,090 0.09% 14,280,197
2008-10-29 2008-10-27 10.704 1,162,284 -39,425 0.09% 12,441,244
2008-10-28 2008-10-24 12.245 1,201,709 -510,794 0.09% 14,714,971
2008-10-27 2008-10-23 13.560 1,712,503 +461,589 0.13% 23,221,438
2008-10-24 2008-10-22 15.797 1,250,914 -276,389 0.09% 19,760,351
2008-10-23 2008-10-21 17.165 1,527,303 +90,427 0.11% 26,216,081
2008-10-22 2008-10-20 16.315 1,436,876 +49,363 0.11% 23,442,626
2008-10-21 2008-10-17 16.004 1,387,513 +135,162 0.10% 22,205,809
2008-10-20 2008-10-16 16.833 1,252,351 +53,544 0.09% 21,081,152
2008-10-17 2008-10-15 18.181 1,198,807 -208,339 0.09% 21,795,212
2008-10-16 2008-10-14 19.818 1,407,146 -295,157 0.10% 27,887,481
2008-10-15 2008-10-13 19.362 1,702,303 +150,409 0.13% 32,960,666
2008-10-14 2008-10-10 16.999 1,551,894 -455,979 0.12% 26,380,811
2008-10-13 2008-10-09 17.683 2,007,873 +221,653 0.15% 35,505,653
2008-10-10 2008-10-08 16.895 1,786,220 -3,726,903 0.13% 30,178,996
2008-10-09 2008-10-06 18.554 5,513,123 -182,773 0.41% 102,289,947
2008-10-08 2008-10-03 19.114 5,695,896 +109,486 0.42% 108,869,244
2008-10-06 2008-10-02 19.362 5,586,410 -4,048,972 0.42% 108,166,286
2008-10-03 2008-09-30 17.621 9,635,382 -270,100 0.72% 169,785,305
2008-10-02 2008-09-29 17.206 9,905,482 +2,882,500 0.74% 170,437,808
2008-09-30 2008-09-26 17.082 7,022,982 -571,618 0.52% 119,966,780
2008-09-29 2008-09-25 17.497 7,594,600 -239,260 0.56% 132,879,990
2008-09-26 2008-09-24 18.243 7,833,860 -2,754,323 0.58% 142,912,664
2008-09-25 2008-09-23 19.010 10,588,183 +128,510 0.79% 201,281,106
2008-09-24 2008-09-22 20.896 10,459,673 -936,215 0.78% 218,570,162
2008-09-23 2008-09-19 19.984 11,395,888 -1,476,498 0.85% 227,739,017
2008-09-22 2008-09-18 18.533 12,872,386 -238,295 0.96% 238,566,143
2008-09-19 2008-09-17 18.761 13,110,681 -522,802 0.97% 245,972,223
2008-09-18 2008-09-16 18.658 13,633,483 +1,729,981 1.01% 254,367,467
2008-09-17 2008-09-12 19.176 11,903,502 +524,027 0.89% 228,259,424
2008-09-16 2008-09-11 19.383 11,379,475 +1,510,326 0.85% 220,569,812
2008-09-12 2008-09-10 21.435 9,869,149 -630,560 0.73% 211,549,732
2008-09-11 2008-09-09 22.389 10,499,709 +193,482 0.78% 235,078,686
2008-09-10 2008-09-08 23.965 10,306,227 +209,069 0.77% 246,984,542
2008-09-09 2008-09-05 23.011 10,097,158 -306,946 0.75% 232,345,554
2008-09-08 2008-09-04 23.550 10,404,104 -136,373 0.77% 245,016,455
2008-09-05 2008-09-03 24.048 10,540,477 -235,433 0.78% 253,472,291
2008-09-04 2008-09-02 23.218 10,775,910 -471,163 0.80% 250,198,219
2008-09-03 2008-09-01 23.301 11,247,073 -342,971 0.84% 262,070,454
2008-09-02 2008-08-29 23.384 11,590,044 -107,619 0.86% 271,023,170
2008-09-01 2008-08-28 22.099 11,697,663 -303,385 0.87% 258,504,761
2008-08-29 2008-08-27 22.016 12,001,048 -8,949 0.89% 264,214,060
2008-08-28 2008-08-26 22.057 12,009,997 +3,859 0.89% 264,909,030
2008-08-27 2008-08-25 22.513 12,006,138 +3,859 0.89% 270,299,593
2008-08-26 2008-08-21 21.767 12,002,279 +130,813 0.89% 261,255,386
2008-08-25 2008-08-20 22.223 11,871,466 +184,992 0.88% 263,822,222
2008-08-21 2008-08-19 21.477 11,686,474 -25,566 0.87% 250,989,462
2008-08-20 2008-08-18 21.311 11,712,040 +30,084 0.87% 249,596,159
2008-08-19 2008-08-15 22.265 11,681,956 -23,808 0.87% 260,095,048
2008-08-18 2008-08-14 22.348 11,705,764 +9,664 0.87% 261,595,796
2008-08-15 2008-08-13 21.560 11,696,100 -934,367 0.87% 252,166,069
2008-08-14 2008-08-12 22.762 12,630,467 +1,656,246 0.94% 287,497,442
2008-08-13 2008-08-11 22.306 10,974,221 +193,675 0.82% 244,792,557
2008-08-12 2008-08-08 22.016 10,780,546 +230,818 0.80% 237,343,591
2008-08-11 2008-08-07 22.306 10,549,728 +865,386 0.78% 235,323,755
2008-08-08 2008-08-05 21.809 9,684,342 -74,768 0.72% 211,202,033
2008-08-07 2008-08-04 22.182 9,759,110 +458,500 0.73% 216,474,241
2008-08-05 2008-08-01 22.306 9,300,610 -123,489 0.69% 207,460,749
2008-08-04 2008-07-31 22.389 9,424,099 -1,902,258 0.70% 210,996,782
2008-08-01 2008-07-30 22.638 11,326,357 -1,188,822 0.84% 256,404,191
2008-07-31 2008-07-29 23.094 12,515,179 -855,980 0.93% 289,024,389
2008-07-30 2008-07-28 23.426 13,371,159 +59,333 0.99% 313,227,390
2008-07-29 2008-07-25 23.260 13,311,826 +243,601 0.99% 309,629,780
2008-07-28 2008-07-24 25.250 13,068,225 +2,786,458 0.97% 329,971,269
2008-07-25 2008-07-23 24.504 10,281,767 +2,414,429 0.76% 251,940,200
2008-07-24 2008-07-22 23.011 7,867,338 +766,981 0.59% 181,035,199
2008-07-23 2008-07-21 21.933 7,100,357 -516,386 0.53% 155,732,082
2008-07-22 2008-07-18 22.223 7,616,743 +7,616,743 0.57% 169,268,569
2008-07-14 2008-07-10 21.145 0 -2,937,011
2008-07-08 2008-07-04 532.777 2,937,011 -11,748,044 0.22% 1,564,771,516
2008-07-07 2008-07-03 548.843 14,685,055 +14,101,685 1.09% 8,059,791,030
2008-07-04 2008-07-02 564.909 583,370 +123,069 1.08% 329,551,152
2008-07-03 2008-06-30 589.786 460,301 -15,519 0.86% 271,479,115
2008-07-02 2008-06-27 591.859 475,820 -26,237 0.88% 281,618,409
2008-06-30 2008-06-26 606.371 502,057 -7,844 0.93% 304,432,583
2008-06-27 2008-06-25 574.756 509,901 -26,057 0.95% 293,068,846
2008-06-26 2008-06-24 558.690 535,958 -75,322 1.00% 299,434,449
2008-06-25 2008-06-23 560.763 611,280 -11,770 1.14% 342,783,329
2008-06-24 2008-06-20 588.750 623,050 -77,856 1.16% 366,820,397
2008-06-23 2008-06-19 589.786 700,906 -114,661 1.30% 413,384,591
2008-06-20 2008-06-18 609.998 815,567 -126,046 1.52% 497,494,578
2008-06-19 2008-06-17 590.823 941,613 +213,210 1.75% 556,326,236
2008-06-18 2008-06-16 586.158 728,403 -2,642 1.35% 426,959,396
2008-06-17 2008-06-13 578.384 731,045 -7,351 1.36% 422,824,895
2008-06-16 2008-06-12 586.158 738,396 +96,220 1.37% 432,816,875
2008-06-13 2008-06-11 579.939 642,176 +32,627 1.19% 372,422,920
2008-06-12 2008-06-10 618.809 609,549 -91,908 1.13% 377,194,363
2008-06-11 2008-06-06 641.613 701,457 -18,900 1.30% 450,063,655
2008-06-10 2008-06-05 645.759 720,357 +29,242 1.34% 465,176,822
2008-06-06 2008-06-04 633.320 691,115 -4,583 1.29% 437,697,201
2008-06-05 2008-06-03 637.466 695,698 -12,564 1.29% 443,484,158
2008-06-04 2008-06-02 662.861 708,262 -12,575 1.32% 469,479,605
2008-06-03 2008-05-30 694.476 720,837 -1,447 1.34% 500,603,767
2008-06-02 2008-05-29 642.649 722,284 +35,840 1.34% 464,175,190
2008-05-30 2008-05-28 642.649 686,444 -84,305 1.28% 441,142,645
2008-05-29 2008-05-27 650.941 770,749 +32,334 1.43% 501,712,422
2008-05-28 2008-05-26 648.868 738,415 -59,049 1.37% 479,134,103
2008-05-27 2008-05-23 707.951 797,464 -23,443 1.48% 564,565,104
2008-05-26 2008-05-22 699.140 820,907 -41,367 1.53% 573,928,978
2008-05-23 2008-05-21 699.140 862,274 -225,201 1.60% 602,850,305
2008-05-22 2008-05-20 722.462 1,087,475 +487,120 2.02% 785,659,380
2008-05-21 2008-05-19 773.252 600,355 -437,035 1.12% 464,225,721
2008-05-20 2008-05-16 757.704 1,037,390 +209,748 1.93% 786,034,619
2008-05-19 2008-05-15 771.697 827,642 -2,123 1.54% 638,689,040
2008-05-16 2008-05-14 756.423 829,765 -6,223 1.54% 627,653,096
2008-05-15 2008-05-13 746.518 835,988 -15,505 1.55% 624,079,925
2008-05-14 2008-05-09 755.901 851,493 -17,312 1.59% 643,644,756
2008-05-13 2008-05-08 741.305 868,805 +142,717 1.63% 644,049,221
2008-05-09 2008-05-07 755.901 726,088 +94,407 1.36% 548,850,940
2008-05-08 2008-05-06 792.915 631,681 +35,679 1.18% 500,869,030
2008-05-07 2008-05-05 794.478 596,002 +19,614 1.11% 473,510,741
2008-05-06 2008-05-02 791.872 576,388 +18,511 1.08% 456,425,453
2008-05-05 2008-04-30 765.806 557,877 -28,198 1.04% 427,225,733
2008-05-02 2008-04-29 763.200 586,075 +1,391 1.10% 447,292,302
2008-04-30 2008-04-28 766.328 584,684 +59,897 1.09% 448,059,506
2008-04-29 2008-04-25 759.029 524,787 +5,428 0.98% 398,328,696
2008-04-28 2008-04-24 757.987 519,359 +20,669 0.97% 393,667,189
2008-04-25 2008-04-23 734.006 498,690 +21,733 0.93% 366,041,617
2008-04-24 2008-04-22 699.078 476,957 +1,055 0.89% 333,430,371
2008-04-23 2008-04-21 699.078 475,902 +1,151 0.89% 332,692,843
2008-04-22 2008-04-18 689.695 474,751 +47,956 0.89% 327,433,329
2008-04-21 2008-04-17 701.685 426,795 +20,717 0.80% 299,475,662
2008-04-18 2008-04-16 685.524 406,078 +25,331 0.76% 278,376,369
2008-04-17 2008-04-15 696.472 380,747 -3,021 0.71% 265,179,593
2008-04-16 2008-04-14 696.472 383,768 -12,324 0.72% 267,283,634
2008-04-15 2008-04-11 677.705 396,092 -32,898 0.74% 268,433,414
2008-04-14 2008-04-10 665.715 428,990 +25,464 0.80% 285,584,884
2008-04-11 2008-04-09 659.980 403,526 +65,844 0.75% 266,319,140
2008-04-10 2008-04-08 715.239 337,682 +43,064 0.63% 241,523,378
2008-04-09 2008-04-07 708.462 294,618 +33,234 0.55% 208,725,680
2008-04-08 2008-04-03 717.324 261,384 -911 0.49% 187,497,113
2008-04-07 2008-04-02 740.262 262,295 +1,295 0.49% 194,167,039
2008-04-03 2008-04-01 695.951 261,000 -4,796 0.49% 181,643,108
2008-04-02 2008-03-31 683.960 265,796 -20,214 0.50% 181,793,950
2008-04-01 2008-03-28 708.983 286,010 -54,382 0.54% 202,776,339
2008-03-31 2008-03-27 692.301 340,392 -17,580 0.64% 235,653,867
2008-03-28 2008-03-26 661.023 357,972 -16,353 0.67% 236,627,635
2008-03-27 2008-03-25 631.829 374,325 -7,145 0.70% 236,509,508
2008-03-26 2008-03-20 620.882 381,470 -24,937 0.71% 236,847,771
2008-03-25 2008-03-19 639.649 406,407 -55,769 0.76% 259,957,824
2008-03-20 2008-03-18 557.803 462,176 +101,523 0.86% 257,803,209
2008-03-19 2008-03-17 594.295 360,653 -6,762 0.67% 214,334,238
2008-03-18 2008-03-14 646.426 367,415 -144,188 0.69% 237,506,620
2008-03-17 2008-03-13 661.023 511,603 -1,893 0.96% 338,181,220
2008-03-14 2008-03-12 686.046 513,496 -29,495 0.96% 352,281,718
2008-03-13 2008-03-11 656.852 542,991 +16,451 1.02% 356,664,864
2008-03-12 2008-03-10 687.088 526,540 +49,202 0.99% 361,779,480
2008-03-11 2008-03-07 735.049 477,338 +11,766 0.89% 350,866,798
2008-03-10 2008-03-06 743.911 465,572 +63,206 0.87% 346,344,247
2008-03-07 2008-03-05 793.436 402,366 +9,415 0.75% 319,251,598
2008-03-06 2008-03-04 818.459 392,951 -8,009 0.74% 321,614,190
2008-03-05 2008-03-03 842.439 400,960 -8,201 0.75% 337,784,375
2008-03-04 2008-02-29 856.514 409,161 -14,914 0.77% 350,452,325
2008-03-03 2008-02-28 844.524 424,075 -21,005 0.79% 358,141,655
2008-02-29 2008-02-27 814.810 445,080 +154,728 0.83% 362,655,450
2008-02-28 2008-02-26 776.754 290,352 -3,933 0.54% 225,532,036
2008-02-27 2008-02-25 780.924 294,285 -16,336 0.55% 229,814,322
2008-02-26 2008-02-22 772.062 310,621 -190,769 0.58% 239,818,688
2008-02-25 2008-02-21 770.498 501,390 -1,055 0.94% 386,320,054
2008-02-22 2008-02-20 803.862 502,445 -2,878 0.94% 403,896,466
2008-02-21 2008-02-19 828.885 505,323 -1,055 0.95% 418,854,650
2008-02-20 2008-02-18 787.180 506,378 +384 0.95% 398,610,677
2008-02-19 2008-02-15 765.806 505,994 +214,843 0.95% 387,493,404
2008-02-18 2008-02-14 780.403 291,151 -29,022 0.54% 227,215,125
2008-02-15 2008-02-13 735.049 320,173 +19,470 0.60% 235,342,829
2008-02-14 2008-02-12 722.537 300,703 -15,346 0.56% 217,269,189
2008-02-13 2008-02-11 740.783 316,049 -8,081 0.59% 234,123,846
2008-02-12 2008-02-06 761.115 324,130 +8,440 0.61% 246,700,049
2008-02-11 2008-02-04 791.351 315,690 -9,543 0.59% 249,821,463
2008-02-05 2008-02-01 755.901 325,233 +959 0.61% 245,844,082
2008-02-04 2008-01-31 696.472 324,274 +14,291 0.61% 225,847,734
2008-02-01 2008-01-30 698.557 309,983 -14,281 0.58% 216,540,845
2008-01-31 2008-01-29 736.613 324,264 +5,755 0.61% 238,857,041
2008-01-30 2008-01-28 740.262 318,509 -48,267 0.60% 235,780,131
2008-01-29 2008-01-25 741.826 366,776 +38,412 0.69% 272,083,973
2008-01-28 2008-01-24 729.836 328,364 +14,243 0.61% 239,651,816
2008-01-25 2008-01-23 741.305 314,121 +26,952 0.59% 232,859,370
2008-01-24 2008-01-22 714.718 287,169 -62,295 0.54% 205,244,800
2008-01-23 2008-01-21 666.236 349,464 -150,774 0.65% 232,825,449
2008-01-22 2008-01-18 777.796 500,238 -43,976 0.94% 389,083,356
2008-01-21 2008-01-17 812.203 544,214 +30,500 1.02% 442,012,259
2008-01-18 2008-01-16 791.872 513,714 +25,321 0.96% 406,795,675
2008-01-17 2008-01-15 839.833 488,393 +10,167 0.91% 410,168,328
2008-01-16 2008-01-14 863.292 478,226 +52,715 0.89% 412,848,459
2008-01-15 2008-01-11 865.377 425,511 -3,261 0.80% 368,227,340
2008-01-14 2008-01-10 914.380 428,772 -37,070 0.80% 392,060,561
2008-01-11 2008-01-09 900.305 465,842 +39,852 0.87% 419,399,714
2008-01-10 2008-01-08 863.292 425,990 +18,559 0.80% 367,753,562
2008-01-09 2008-01-07 874.239 407,431 +54,622 0.76% 356,192,101
2008-01-08 2008-01-04 918.551 352,809 +11,413 0.66% 324,072,896
2008-01-07 2008-01-03 921.157 341,396 -144 0.64% 314,479,347
2008-01-04 2008-01-02 940.967 341,540 +1,055 0.64% 321,377,843
2008-01-03 2007-12-31 979.544 340,485 -719 0.64% 333,520,025
2008-01-02 2007-12-27 961.819 341,204 +48 0.64% 328,176,618
2007-12-28 2007-12-24 927.934 341,156 +239,205 0.64% 316,570,300
2007-12-27 2007-12-20 860.164 101,951 -232,875 0.19% 87,694,546
2007-12-21 2007-12-19 859.121 334,826 +3,789 0.63% 287,656,064
2007-12-20 2007-12-18 861.206 331,037 +1,678 0.62% 285,091,147
2007-12-19 2007-12-17 851.823 329,359 +1,727 0.62% 280,555,469
2007-12-18 2007-12-14 853.387 327,632 -12 0.61% 279,596,766
2007-12-17 2007-12-13 887.272 327,644 +7,049 0.61% 290,709,301
2007-12-14 2007-12-12 928.977 320,595 +4,076 0.60% 297,825,305
2007-12-13 2007-12-11 954.521 316,519 +33,953 0.59% 302,124,038
2007-12-12 2007-12-10 954.521 282,566 +18,799 0.53% 269,715,186
2007-12-11 2007-12-07 932.105 263,767 +37,262 0.49% 245,858,442
2007-12-10 2007-12-06 926.892 226,505 +32,802 0.42% 209,945,563
2007-12-07 2007-12-05 907.082 193,703 +9,591 0.36% 175,704,444
2007-12-06 2007-12-04 901.869 184,112 -4,268 0.34% 166,044,827
2007-12-05 2007-12-03 881.016 188,380 -12,181 0.35% 165,965,817
2007-12-04 2007-11-30 860.164 200,561 -37,166 0.38% 172,515,286
2007-12-03 2007-11-29 849.737 237,727 -12,612 0.45% 202,005,533
2007-11-30 2007-11-28 812.203 250,339 -53,759 0.47% 203,326,094
2007-11-29 2007-11-27 781.967 304,098 -16,928 0.57% 237,794,592
2007-11-28 2007-11-26 805.426 321,026 +21,148 0.60% 258,562,681
2007-11-27 2007-11-23 761.115 299,878 -39,228 0.56% 228,241,500
2007-11-26 2007-11-22 755.380 339,106 +5,611 0.64% 256,153,923
2007-11-23 2007-11-21 779.882 333,495 +10,119 0.62% 260,086,657
2007-11-22 2007-11-20 815.852 323,376 -5,275 0.61% 263,827,023
2007-11-21 2007-11-19 834.098 328,651 +38,268 0.62% 274,127,176
2007-11-20 2007-11-16 771.541 290,383 -22,587 0.54% 224,042,316
2007-11-19 2007-11-15 808.033 312,970 +1,534 0.59% 252,889,943
2007-11-16 2007-11-14 813.246 311,436 +2,314 0.58% 253,273,973
2007-11-15 2007-11-13 789.265 309,122 +3,261 0.58% 243,979,278
2007-11-14 2007-11-12 812.724 305,861 -19,278 0.57% 248,580,679
2007-11-13 2007-11-09 842.960 325,139 -13,140 0.61% 274,079,300
2007-11-12 2007-11-08 864.334 338,279 -2,206 0.63% 292,386,095
2007-11-09 2007-11-07 865.377 340,485 +1,439 0.64% 294,647,814
2007-11-08 2007-11-06 854.951 339,046 -15,011 0.63% 289,867,566
2007-11-07 2007-11-05 841.396 354,057 -43,879 0.66% 297,902,307
2007-11-06 2007-11-02 808.033 397,936 +6,282 0.75% 321,545,236
2007-11-05 2007-11-01 882.059 391,654 -683 0.73% 345,461,836
2007-11-02 2007-10-31 918.029 392,337 -6,858 0.73% 360,176,832
2007-11-01 2007-10-30 888.314 399,195 +5,755 0.75% 354,610,699
2007-10-31 2007-10-29 864.334 393,440 -10,263 0.74% 340,063,632
2007-10-30 2007-10-26 844.003 403,703 +4,364 0.76% 340,726,551
2007-10-29 2007-10-25 814.288 399,339 -6,819 0.75% 325,177,065
2007-10-26 2007-10-24 809.075 406,158 -2,350 0.76% 328,612,349
2007-10-25 2007-10-23 771.541 408,508 -48 0.77% 315,180,567
2007-10-24 2007-10-22 776.754 408,556 +12,757 0.77% 317,347,450
2007-10-23 2007-10-18 784.052 395,799 -9,400 0.74% 310,327,084
2007-10-22 2007-10-17 772.062 405,199 -1,582 0.76% 312,838,773
2007-10-18 2007-10-16 761.115 406,781 +3,980 0.76% 309,606,925
2007-10-17 2007-10-15 731.921 402,801 +2,350 0.76% 294,818,545
2007-10-16 2007-10-12 719.410 400,451 +61,671 0.75% 288,088,299
2007-10-15 2007-10-11 700.642 338,780 +4,892 0.64% 237,363,635
2007-10-12 2007-10-10 691.259 333,888 +25,608 0.63% 230,803,019
2007-10-11 2007-10-09 708.983 308,280 -2,254 0.58% 218,565,399
2007-10-10 2007-10-08 711.069 310,534 -34,960 0.58% 220,810,987
2007-10-09 2007-10-05 712.111 345,494 -11,557 0.65% 246,030,166
2007-10-08 2007-10-04 706.898 357,051 +576 0.67% 252,398,689
2007-10-05 2007-10-03 719.410 356,475 +16,592 0.67% 256,451,542
2007-10-04 2007-10-02 728.272 339,883 +13,955 0.64% 247,527,240
2007-10-03 2007-09-28 730.878 325,928 +3,405 0.61% 238,213,756
2007-10-02 2007-09-27 765.285 322,523 -9,591 0.60% 246,822,017
2007-09-28 2007-09-25 729.315 332,114 -1,966 0.62% 242,215,566
2007-09-25 2007-09-21 724.623 334,080 -3,980 0.63% 242,081,961
2007-09-24 2007-09-20 735.570 338,060 -39,516 0.64% 248,666,884
2007-09-21 2007-09-19 739.741 377,576 -31,411 0.71% 279,308,356
2007-09-20 2007-09-18 698.557 408,987 +671 0.77% 285,700,798
2007-09-19 2007-09-17 693.344 408,316 +24,362 0.77% 283,103,469
2007-09-18 2007-09-14 695.951 383,954 +1,295 0.72% 267,213,019
2007-09-17 2007-09-13 698.557 382,659 -240 0.72% 267,309,185
2007-09-14 2007-09-12 698.557 382,899 +1,438 0.72% 267,476,839
2007-09-13 2007-09-11 706.898 381,461 +2,015 0.72% 269,654,072
2007-09-12 2007-09-10 714.197 379,446 -768 0.71% 270,999,006
2007-09-11 2007-09-07 735.049 380,214 +8,872 0.71% 279,475,903
2007-09-10 2007-09-06 662.065 371,342 -21,724 0.70% 245,852,679
2007-09-07 2007-09-05 683.209 393,066 +5,611 0.74% 268,546,292
2007-09-06 2007-09-04 673.793 387,455 +3,785 0.73% 261,064,390
2007-09-05 2007-09-03 671.700 383,670 -2,437 0.72% 257,711,246
2007-09-04 2007-08-31 652.344 386,107 +5,400 0.73% 251,874,750
2007-09-03 2007-08-30 638.220 380,707 +669 0.72% 242,974,780
2007-08-31 2007-08-29 648.683 380,038 +11,995 0.72% 246,524,004
2007-08-30 2007-08-28 641.359 368,043 +48 0.69% 236,047,572
2007-08-29 2007-08-27 630.896 367,995 +1,577 0.69% 232,166,594
2007-08-27 2007-08-23 579.106 366,418 +28,673 0.69% 212,194,892
2007-08-24 2007-08-22 563.935 337,745 +41,596 0.64% 190,466,321
2007-08-23 2007-08-21 525.224 296,149 +238 0.56% 155,544,439
2007-08-21 2007-08-17 523.131 295,911 -9,127 0.56% 154,800,234
2007-08-20 2007-08-16 538.825 305,038 +2,676 0.58% 164,362,097
2007-08-17 2007-08-15 563.412 302,362 -11,852 0.57% 170,354,424
2007-08-16 2007-08-14 577.014 314,214 -239 0.59% 181,305,738
2007-08-15 2007-08-13 582.245 314,453 +239 0.59% 183,088,645
2007-08-06 2007-08-02 622.003 314,214 -38,231 0.59% 195,441,997
2007-08-03 2007-08-01 617.295 352,445 -3,680 0.67% 217,562,412
2007-08-02 2007-07-31 617.295 356,125 +5,916 0.67% 219,834,057
2007-08-01 2007-07-30 616.248 350,209 -27,908 0.66% 215,815,731
2007-07-31 2007-07-27 604.740 378,117 -1,291 0.71% 228,662,287
2007-07-30 2007-07-26 622.526 379,408 +4,779 0.72% 236,191,329
2007-07-27 2007-07-25 639.789 374,629 +30,203 0.71% 239,683,620
2007-07-26 2007-07-24 641.882 344,426 +30,489 0.65% 221,080,784
2007-07-25 2007-07-23 638.220 313,937 +383 0.59% 200,360,838
2007-07-24 2007-07-20 622.526 313,554 +21,075 0.59% 195,195,504
2007-07-20 2007-07-18 589.569 292,479 -956 0.55% 172,436,464
2007-07-19 2007-07-17 570.213 293,435 +143 0.56% 167,320,409
2007-07-17 2007-07-13 560.273 293,292 +96 0.56% 164,323,695
2007-07-16 2007-07-12 572.305 293,196 -7,169 0.56% 167,797,647
2007-07-13 2007-07-11 569.167 300,365 -15,722 0.57% 170,957,723
2007-07-12 2007-07-10 556.611 316,087 -4,445 0.60% 175,937,642
2007-07-06 2007-07-04 554.519 320,532 -70,775 0.61% 177,741,059
2007-07-05 2007-07-03 544.579 391,307 +2,915 0.74% 213,097,743
2007-07-04 2007-06-29 524.177 388,392 +3,106 0.74% 203,586,278
2007-07-03 2007-06-28 525.224 385,286 +12,473 0.73% 202,361,293
2007-06-29 2007-06-27 517.900 372,813 -34,934 0.71% 193,079,758
2007-06-28 2007-06-26 509.530 407,747 -22,747 0.77% 207,759,186
2007-06-27 2007-06-25 524.700 430,494 -1,339 0.82% 225,880,396
2007-06-26 2007-06-22 524.177 431,833 0.82% 226,357,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top