History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 2,533,500 +0 0.10% 354,690
2025-10-13 2025-10-09 0.140 2,533,500 +0 0.10% 354,690
2025-10-10 2025-10-08 0.144 2,533,500 +0 0.10% 364,824
2025-10-09 2025-10-06 0.141 2,533,500 +0 0.10% 357,223
2025-10-08 2025-10-03 0.147 2,533,500 +0 0.10% 372,424
2025-10-06 2025-10-02 0.147 2,533,500 +0 0.10% 372,424
2025-10-03 2025-09-30 0.140 2,533,500 +0 0.10% 354,690
2025-10-02 2025-09-29 0.141 2,533,500 +0 0.10% 357,223
2025-09-30 2025-09-26 0.143 2,533,500 +0 0.10% 362,290
2025-09-29 2025-09-25 0.150 2,533,500 +0 0.10% 380,025
2025-09-26 2025-09-24 0.148 2,533,500 +0 0.10% 374,958
2025-09-25 2025-09-23 0.149 2,533,500 +0 0.10% 377,492
2025-09-24 2025-09-22 0.141 2,533,500 +0 0.10% 357,223
2025-09-23 2025-09-19 0.192 2,533,500 +0 0.10% 486,852
2025-09-22 2025-09-18 0.186 2,533,500 +331,782 0.10% 472,275
2025-09-19 2025-09-17 0.184 2,201,718 +0 0.10% 405,360
2025-09-18 2025-09-16 0.171 2,201,718 +0 0.10% 377,492
2025-09-17 2025-09-15 0.171 2,201,718 +0 0.10% 377,492
2025-09-16 2025-09-12 0.171 2,201,718 +0 0.10% 377,492
2025-09-15 2025-09-11 0.168 2,201,718 +0 0.10% 369,891
2025-09-12 2025-09-10 0.170 2,201,718 +0 0.10% 374,958
2025-09-11 2025-09-09 0.170 2,201,718 +0 0.10% 374,958
2025-09-10 2025-09-08 0.173 2,201,718 +0 0.10% 380,025
2025-09-09 2025-09-05 0.169 2,201,718 +0 0.10% 372,425
2025-09-08 2025-09-04 0.166 2,201,718 +0 0.10% 364,824
2025-09-05 2025-09-03 0.173 2,201,718 +0 0.10% 380,025
2025-09-04 2025-09-02 0.173 2,201,718 +0 0.10% 380,025
2025-09-03 2025-09-01 0.186 2,201,718 +0 0.10% 410,427
2025-09-02 2025-08-29 0.181 2,201,718 +0 0.10% 397,760
2025-09-01 2025-08-28 0.175 2,201,718 +0 0.10% 385,092
2025-08-29 2025-08-27 0.174 2,201,718 +0 0.10% 382,559
2025-08-28 2025-08-26 0.184 2,201,718 +0 0.10% 405,360
2025-08-27 2025-08-25 0.173 2,201,718 +0 0.10% 380,025
2025-08-26 2025-08-22 0.167 2,201,718 +0 0.10% 367,358
2025-08-25 2025-08-21 0.127 2,201,718 +0 0.10% 278,685
2025-08-22 2025-08-20 0.131 2,201,718 +0 0.10% 288,819
2025-08-21 2025-08-19 0.127 2,201,718 +0 0.10% 278,685
2025-08-20 2025-08-18 0.127 2,201,718 +0 0.10% 278,685
2025-08-19 2025-08-15 0.121 2,201,718 +0 0.10% 266,018
2025-08-18 2025-08-14 0.125 2,201,718 +0 0.10% 276,152
2025-08-15 2025-08-13 0.136 2,201,718 +0 0.10% 298,953
2025-08-14 2025-08-12 0.136 2,201,718 +0 0.10% 298,953
2025-08-13 2025-08-11 0.135 2,201,718 +0 0.10% 296,420
2025-08-12 2025-08-08 0.128 2,201,718 +0 0.10% 281,219
2025-08-11 2025-08-07 0.124 2,201,718 +0 0.10% 273,618
2025-08-08 2025-08-06 0.121 2,201,718 +0 0.10% 266,018
2025-08-07 2025-08-05 0.129 2,201,718 +0 0.10% 283,752
2025-08-06 2025-08-04 0.129 2,201,718 +0 0.10% 283,752
2025-08-05 2025-08-01 0.127 2,201,718 +0 0.10% 278,685
2025-08-04 2025-07-31 0.127 2,201,718 +0 0.10% 278,685
2025-08-01 2025-07-30 0.128 2,201,718 +0 0.10% 281,219
2025-07-31 2025-07-29 0.128 2,201,718 +0 0.10% 281,219
2025-07-30 2025-07-28 0.135 2,201,718 +0 0.10% 296,420
2025-07-29 2025-07-25 0.121 2,201,718 +0 0.10% 266,018
2025-07-28 2025-07-24 0.124 2,201,718 +0 0.10% 273,618
2025-07-25 2025-07-23 0.108 2,201,718 +0 0.10% 238,149
2025-07-24 2025-07-22 0.110 2,201,718 +0 0.10% 243,216
2025-07-23 2025-07-21 0.107 2,201,718 +0 0.10% 235,616
2025-07-22 2025-07-18 0.108 2,201,718 +0 0.10% 238,149
2025-07-21 2025-07-17 0.107 2,201,718 +0 0.10% 235,616
2025-07-18 2025-07-16 0.106 2,201,718 +0 0.10% 233,082
2025-07-17 2025-07-15 0.105 2,201,718 +0 0.10% 230,549
2025-07-16 2025-07-14 0.107 2,201,718 +0 0.10% 235,616
2025-07-15 2025-07-11 0.106 2,201,718 +0 0.10% 233,082
2025-07-14 2025-07-10 0.108 2,201,718 +0 0.10% 238,149
2025-07-11 2025-07-09 0.109 2,201,718 +0 0.10% 240,683
2025-07-10 2025-07-08 0.107 2,201,718 +0 0.10% 235,616
2025-07-09 2025-07-07 0.108 2,201,718 +0 0.10% 238,149
2025-07-08 2025-07-04 0.106 2,201,718 +0 0.10% 233,082
2025-07-07 2025-07-03 0.106 2,201,718 +0 0.10% 233,082
2025-07-04 2025-07-02 0.108 2,201,718 +0 0.10% 238,149
2025-07-03 2025-06-30 0.105 2,201,718 +0 0.10% 230,549
2025-07-02 2025-06-27 0.105 2,201,718 +0 0.10% 230,549
2025-06-30 2025-06-26 0.104 2,201,718 +0 0.10% 228,015
2025-06-27 2025-06-25 0.102 2,201,718 +0 0.10% 225,482
2025-06-26 2025-06-24 0.105 2,201,718 +0 0.10% 230,549
2025-06-25 2025-06-23 0.106 2,201,718 +0 0.10% 233,082
2025-06-24 2025-06-20 0.101 2,201,718 +0 0.10% 222,948
2025-06-23 2025-06-19 0.099 2,201,718 +0 0.10% 217,881
2025-06-20 2025-06-18 0.106 2,201,718 +0 0.10% 233,082
2025-06-19 2025-06-17 0.105 2,201,718 +0 0.10% 230,549
2025-06-18 2025-06-16 0.102 2,201,718 +0 0.10% 225,482
2025-06-17 2025-06-13 0.101 2,201,718 +0 0.10% 222,948
2025-06-16 2025-06-12 0.102 2,201,718 +0 0.10% 225,482
2025-06-13 2025-06-11 0.104 2,201,718 +0 0.10% 228,015
2025-06-12 2025-06-10 0.100 2,201,718 +0 0.10% 220,415
2025-06-11 2025-06-09 0.100 2,201,718 +0 0.10% 220,415
2025-06-10 2025-06-06 0.100 2,201,718 +0 0.10% 220,415
2025-06-09 2025-06-05 0.102 2,201,718 +0 0.10% 225,482
2025-06-06 2025-06-04 0.100 2,201,718 +0 0.10% 220,415
2025-06-05 2025-06-03 0.099 2,201,718 -26,071 0.10% 217,881
2024-09-09 2024-09-04 0.161 2,227,789 +410,175 0.10% 358,188
2024-08-07 2024-08-05 0.145 1,817,614 -6,781,574 0.10% 264,041
2023-09-04 2023-08-30 0.214 8,599,188 +669,508 0.46% 1,841,276
2023-07-28 2023-07-26 0.211 7,929,680 +130,767 0.46% 1,673,664
2023-05-15 2023-05-11 0.214 7,798,913 -104,614 0.45% 1,669,920
2021-06-18 2021-06-16 0.405 7,903,527 +130,767 0.46% 3,203,320
2021-06-17 2021-06-15 0.398 7,772,760 +9,807 0.45% 3,090,880
2020-11-26 2020-11-24 0.436 7,762,953 -261,533 0.45% 3,383,805
2020-10-09 2020-10-07 0.310 8,024,486 -65,383 0.47% 2,491,419
2020-06-29 2020-06-24 0.734 8,089,869 +196,150 0.47% 5,939,040
2020-06-22 2020-06-18 0.757 7,893,719 +130,766 0.46% 5,976,135
2020-06-19 2020-06-17 0.742 7,762,953 +196,150 0.45% 5,758,405
2020-05-29 2020-05-27 0.543 7,566,803 +108,209 0.44% 4,108,415
2020-05-28 2020-05-26 0.558 7,458,594 +319,071 0.43% 4,163,738
2020-03-23 2020-03-19 0.604 7,139,523 -261,206 0.41% 4,313,202
2019-12-30 2019-12-24 1.025 7,400,729 -327 0.43% 7,583,729
2019-12-09 2019-12-05 0.948 7,401,056 -127,498 0.43% 7,018,090
2019-12-05 2019-12-03 1.025 7,528,554 -3,923 0.44% 7,714,715
2019-11-18 2019-11-14 0.994 7,532,477 -110,170 0.44% 7,488,325
2019-08-29 2019-08-27 0.948 7,642,647 +980,748 0.44% 7,247,180
2019-05-21 2019-05-17 0.887 6,661,899 +1,023,902 0.39% 5,909,620
2019-02-01 2019-01-30 1.132 5,637,997 +2,942,246 0.33% 6,381,020
2019-01-02 2018-12-27 0.811 2,695,751 +215,765 0.16% 2,185,190
2018-12-03 2018-11-29 0.990 2,479,986 +142,065 0.14% 2,454,325
2018-06-19 2018-06-14 1.752 2,337,921 -151,937 0.14% 4,096,440
2018-06-13 2018-06-11 1.785 2,489,858 -1,541 0.15% 4,443,450
2018-03-27 2018-03-23 1.493 2,491,399 -30,819 0.15% 3,718,640
2018-03-13 2018-03-09 1.639 2,522,218 -30,819 0.16% 4,132,920
2018-03-08 2018-03-06 1.687 2,553,037 -24,655 0.16% 4,307,680
2018-03-06 2018-03-02 1.574 2,577,692 -123,276 0.16% 4,056,540
2018-03-02 2018-02-28 1.476 2,700,968 +24,655 0.17% 3,987,621
2018-02-27 2018-02-23 1.622 2,676,313 +30,819 0.16% 4,342,001
2018-02-08 2018-02-06 1.590 2,645,494 -30,819 0.16% 4,206,161
2018-02-06 2018-02-02 1.704 2,676,313 -184,913 0.16% 4,559,101
2018-01-30 2018-01-26 1.914 2,861,226 +61,638 0.18% 5,477,560
2018-01-25 2018-01-23 1.833 2,799,588 +308,189 0.17% 5,132,460
2017-10-17 2017-10-13 2.125 2,491,399 -7,089 0.15% 5,295,020
2017-10-13 2017-10-11 2.142 2,498,488 -19,107 0.15% 5,350,621
2017-10-12 2017-10-10 2.142 2,517,595 -61,638 0.16% 5,391,540
2017-10-06 2017-10-03 2.190 2,579,233 -123,276 0.16% 5,649,075
2017-10-04 2017-09-29 2.142 2,702,509 -61,637 0.17% 5,787,541
2017-09-26 2017-09-22 1.947 2,764,146 -61,638 0.17% 5,381,399
2017-09-20 2017-09-18 1.947 2,825,784 -2,466 0.17% 5,501,400
2017-09-14 2017-09-12 1.963 2,828,250 -930,730 0.17% 5,552,086
2017-07-21 2017-07-19 2.077 3,758,980 +24,655 0.23% 7,806,080
2017-07-19 2017-07-17 2.060 3,734,325 -431,465 0.23% 7,694,295
2017-07-05 2017-07-03 2.012 4,165,790 +6,164 0.26% 8,380,541
2017-06-16 2017-06-14 2.206 4,159,626 +12,328 0.26% 9,177,961
2017-06-02 2017-05-31 1.850 4,147,298 +7,396 0.26% 7,670,490
2017-04-28 2017-04-26 1.606 4,139,902 -39,140 0.25% 6,649,336
2017-03-09 2017-03-07 1.622 4,179,042 -30,819 0.26% 6,780,001
2017-03-08 2017-03-06 1.622 4,209,861 +98,621 0.26% 6,830,001
2017-03-07 2017-03-03 1.622 4,111,240 +123,275 0.25% 6,670,000
2017-03-03 2017-03-01 1.758 3,987,965 +152,639 0.24% 7,011,557
2017-02-27 2017-02-23 1.742 3,835,326 +42,504 0.24% 6,679,575
2017-02-24 2017-02-22 1.725 3,792,822 +391,883 0.24% 6,542,640
2017-02-23 2017-02-21 1.708 3,400,939 +289,390 0.21% 5,810,230
2017-02-22 2017-02-20 1.625 3,111,549 +301,448 0.19% 5,057,780
2017-02-20 2017-02-16 1.659 2,810,101 +211,014 0.18% 4,661,001
2017-02-17 2017-02-15 1.692 2,599,087 +301,448 0.16% 4,397,220
2017-02-16 2017-02-14 1.642 2,297,639 +30,145 0.14% 3,772,891
2017-02-03 2017-02-01 1.443 2,267,494 +38,586 0.14% 3,272,070
2017-01-26 2017-01-24 1.460 2,228,908 +142,283 0.14% 3,253,359
2017-01-17 2017-01-13 1.576 2,086,625 -22,307 0.13% 3,287,950
2017-01-16 2017-01-12 1.609 2,108,932 -57,275 0.13% 3,393,060
2017-01-13 2017-01-11 1.659 2,166,207 -27,130 0.14% 3,593,000
2017-01-12 2017-01-10 1.476 2,193,337 +542,606 0.14% 3,237,819
2016-10-27 2016-10-25 1.344 1,650,731 +48,232 0.10% 2,217,781
2016-10-03 2016-09-29 1.393 1,602,499 +13,867 0.10% 2,232,720
2016-09-29 2016-09-27 1.410 1,588,632 -60,290 0.10% 2,239,750
2016-09-27 2016-09-23 1.460 1,648,922 +8,441 0.10% 2,406,800
2016-09-20 2016-09-15 1.460 1,640,481 +30,144 0.10% 2,394,479
2016-09-19 2016-09-14 1.526 1,610,337 +30,145 0.10% 2,457,321
2016-09-15 2016-09-13 1.095 1,580,192 -241,158 0.10% 1,729,860
2016-08-18 2016-08-16 1.144 1,821,350 -120,580 0.11% 2,084,490
2016-06-13 2016-06-08 1.244 1,941,930 +126,609 0.12% 2,415,750
2016-05-25 2016-05-23 1.281 1,815,321 +28,242 0.11% 2,324,524
2016-05-09 2016-05-05 1.415 1,787,079 -5,935 0.11% 2,529,240
2016-04-14 2016-04-12 1.382 1,793,014 +118,703 0.11% 2,477,220
2016-04-05 2016-03-31 1.398 1,674,311 +237,407 0.11% 2,341,431
2016-03-30 2016-03-24 1.415 1,436,904 +160,250 0.09% 2,033,640
2016-02-25 2016-02-23 1.584 1,276,654 -11,871 0.08% 2,021,939
2015-12-22 2015-12-18 1.702 1,288,525 -12,464 0.08% 2,192,710
2015-10-27 2015-10-23 2.005 1,300,989 +12,464 0.08% 2,608,481
2015-10-20 2015-10-16 2.022 1,288,525 -267,082 0.08% 2,605,200
2015-10-15 2015-10-13 1.954 1,555,607 +267,082 0.10% 3,040,359
2015-09-24 2015-09-22 1.974 1,288,525 +56,449 0.08% 2,542,923
2015-09-21 2015-09-17 1.833 1,232,076 +59,589 0.08% 2,257,840
2015-09-18 2015-09-16 1.903 1,172,487 +22,701 0.08% 2,231,281
2015-09-04 2015-09-01 1.868 1,149,786 -113,503 0.07% 2,147,560
2015-07-10 2015-07-08 2.361 1,263,289 +8,513 0.08% 2,982,840
2015-06-26 2015-06-24 3.136 1,254,776 -8,513 0.08% 3,935,579
2015-06-17 2015-06-15 3.101 1,263,289 +76,898 0.08% 3,917,760
2015-06-12 2015-06-10 3.225 1,186,391 +36,605 0.08% 3,825,616
2015-06-11 2015-06-09 3.295 1,149,786 +8,513 0.07% 3,788,620
2015-06-09 2015-06-05 3.383 1,141,273 -13,621 0.07% 3,861,119
2015-06-08 2015-06-04 3.383 1,154,894 +2,270 0.07% 3,907,201
2015-06-05 2015-06-03 3.366 1,152,624 +11,351 0.07% 3,879,211
2015-06-01 2015-05-28 3.436 1,141,273 -8,513 0.07% 3,921,449
2015-05-28 2015-05-26 3.688 1,149,786 +8,513 0.07% 4,239,966
2015-05-27 2015-05-22 3.510 1,141,273 +6,967 0.07% 4,006,238
2015-05-18 2015-05-14 3.634 1,134,306 -11,281 0.07% 4,122,552
2015-05-14 2015-05-12 3.634 1,145,587 +16,922 0.07% 4,163,552
2015-05-13 2015-05-11 3.759 1,128,665 -16,922 0.07% 4,242,120
2015-05-08 2015-05-06 3.546 1,145,587 -310,227 0.07% 4,062,002
2015-05-05 2015-04-30 3.493 1,455,814 -11,281 0.09% 5,084,569
2015-05-04 2015-04-29 3.564 1,467,095 +11,281 0.10% 5,228,009
2015-04-21 2015-04-17 3.564 1,455,814 -5,641 0.09% 5,187,809
2015-04-20 2015-04-16 3.599 1,461,455 -31,023 0.09% 5,259,731
2015-04-17 2015-04-15 3.546 1,492,478 +16,922 0.10% 5,292,002
2015-04-15 2015-04-13 3.847 1,475,556 -12,409 0.10% 5,676,720
2015-04-10 2015-04-08 3.652 1,487,965 -39,484 0.10% 5,434,279
2015-04-09 2015-04-02 3.156 1,527,449 -11,281 0.10% 4,820,241
2015-04-08 2015-04-01 2.908 1,538,730 -59,225 0.10% 4,473,921
2015-03-24 2015-03-20 2.854 1,597,955 +5,640 0.10% 4,561,130
2015-03-20 2015-03-18 2.819 1,592,315 -8,460 0.10% 4,488,571
2015-03-18 2015-03-16 2.801 1,600,775 +8,460 0.10% 4,484,039
2015-03-13 2015-03-11 2.783 1,592,315 -8,460 0.10% 4,432,111
2015-03-02 2015-02-26 2.961 1,600,775 +6,768 0.10% 4,739,459
2015-02-24 2015-02-18 2.961 1,594,007 +12,974 0.10% 4,719,421
2015-02-17 2015-02-13 3.032 1,581,033 +5,640 0.10% 4,793,129
2015-02-16 2015-02-12 3.067 1,575,393 -104,913 0.10% 4,831,890
2015-02-13 2015-02-11 3.138 1,680,306 +11,281 0.11% 5,272,829
2015-02-12 2015-02-10 3.103 1,669,025 -5,641 0.11% 5,178,249
2015-02-09 2015-02-05 3.120 1,674,666 -22,562 0.11% 5,225,440
2015-02-06 2015-02-04 3.103 1,697,228 -6,768 0.11% 5,265,750
2015-02-05 2015-02-03 3.156 1,703,996 +6,768 0.11% 5,377,378
2015-01-27 2015-01-23 3.404 1,697,228 -21,152 0.11% 5,777,280
2015-01-22 2015-01-20 3.351 1,718,380 -5,640 0.11% 5,757,886
2015-01-21 2015-01-19 3.315 1,724,020 +5,640 0.11% 5,715,654
2015-01-13 2015-01-09 3.510 1,718,380 -6,204 0.11% 6,032,071
2015-01-12 2015-01-08 3.546 1,724,584 -5,641 0.11% 6,114,999
2015-01-06 2015-01-02 3.510 1,730,225 +11,281 0.11% 6,073,651
2015-01-02 2014-12-29 3.439 1,718,944 +5,641 0.11% 5,912,151
2014-12-23 2014-12-19 3.599 1,713,303 -133,398 0.11% 6,166,124
2014-12-19 2014-12-17 3.564 1,846,701 -16,358 0.12% 6,580,739
2014-12-17 2014-12-15 3.599 1,863,059 +2,256 0.12% 6,705,091
2014-12-16 2014-12-12 3.723 1,860,803 +5,641 0.12% 6,927,902
2014-12-11 2014-12-09 3.670 1,855,162 +5,640 0.12% 6,808,230
2014-12-10 2014-12-08 3.829 1,849,522 +5,641 0.12% 7,082,642
2014-12-09 2014-12-05 3.865 1,843,881 +5,640 0.12% 7,126,420
2014-12-04 2014-12-02 3.794 1,838,241 +16,922 0.12% 6,974,262
2014-12-03 2014-12-01 3.723 1,821,319 -19,742 0.12% 6,780,900
2014-11-28 2014-11-26 3.847 1,841,061 +9,589 0.12% 7,082,881
2014-11-26 2014-11-24 3.829 1,831,472 +10,153 0.12% 7,013,520
2014-11-19 2014-11-17 3.918 1,821,319 +5,641 0.12% 7,136,090
2014-11-17 2014-11-13 3.759 1,815,678 -63,174 0.12% 6,824,278
2014-11-14 2014-11-12 3.776 1,878,852 -5,641 0.12% 7,095,029
2014-11-13 2014-11-11 3.741 1,884,493 -2,256 0.12% 7,049,511
2014-11-11 2014-11-07 3.900 1,886,749 +5,641 0.12% 7,359,001
2014-11-04 2014-10-31 4.024 1,881,108 +8,460 0.12% 7,570,449
2014-10-31 2014-10-29 4.042 1,872,648 -5,640 0.12% 7,569,602
2014-10-30 2014-10-28 3.812 1,878,288 -5,641 0.12% 7,159,500
2014-10-28 2014-10-24 3.954 1,883,929 +5,641 0.12% 7,448,202
2014-10-22 2014-10-20 3.883 1,878,288 -5,641 0.12% 7,292,700
2014-10-16 2014-10-14 3.936 1,883,929 -6,768 0.12% 7,414,802
2014-10-10 2014-10-08 3.989 1,890,697 +5,640 0.12% 7,541,999
2014-10-09 2014-10-07 4.078 1,885,057 +3,949 0.12% 7,686,601
2014-10-08 2014-10-06 3.989 1,881,108 +19,741 0.12% 7,503,749
2014-10-07 2014-10-03 3.918 1,861,367 -59,225 0.12% 7,293,002
2014-10-06 2014-09-30 3.989 1,920,592 +2,820 0.12% 7,661,250
2014-10-03 2014-09-29 4.007 1,917,772 -11,281 0.12% 7,684,001
2014-09-30 2014-09-26 4.113 1,929,053 +6,205 0.12% 7,934,401
2014-09-29 2014-09-25 4.237 1,922,848 -5,641 0.12% 8,147,510
2014-09-25 2014-09-23 4.523 1,928,489 +38,782 0.12% 8,722,919
2014-09-23 2014-09-19 4.632 1,889,707 -3,316 0.12% 8,752,641
2014-09-19 2014-09-17 4.433 1,893,023 +18,239 0.12% 8,391,250
2014-09-18 2014-09-16 4.397 1,874,784 +8,844 0.12% 8,242,561
2014-09-16 2014-09-12 4.523 1,865,940 +5,527 0.12% 8,439,998
2014-09-15 2014-09-11 4.704 1,860,413 +4,421 0.12% 8,751,599
2014-09-12 2014-09-10 4.795 1,855,992 +2,764 0.12% 8,898,702
2014-09-10 2014-09-05 4.849 1,853,228 +8,843 0.12% 8,986,040
2014-09-08 2014-09-04 4.885 1,844,385 -5,527 0.12% 9,009,901
2014-09-05 2014-09-03 4.740 1,849,912 -2,763 0.12% 8,769,141
2014-09-04 2014-09-02 4.704 1,852,675 +5,527 0.12% 8,715,198
2014-09-03 2014-09-01 4.668 1,847,148 +5,527 0.12% 8,622,359
2014-08-29 2014-08-27 4.831 1,841,621 -4,975 0.12% 8,896,439
2014-08-28 2014-08-26 4.795 1,846,596 +8,291 0.12% 8,853,652
2014-08-27 2014-08-25 4.939 1,838,305 -5,527 0.12% 9,079,980
2014-08-26 2014-08-22 4.740 1,843,832 +2,763 0.12% 8,740,320
2014-08-22 2014-08-20 4.976 1,841,069 +4,422 0.12% 9,160,252
2014-08-21 2014-08-19 4.831 1,836,647 +3,869 0.12% 8,872,411
2014-08-20 2014-08-18 4.831 1,832,778 -5,527 0.12% 8,853,721
2014-08-13 2014-08-11 4.397 1,838,305 -160,285 0.12% 8,082,180
2014-08-01 2014-07-30 4.234 1,998,590 +30,122 0.13% 8,461,439
2014-07-22 2014-07-18 4.089 1,968,468 -5,250 0.13% 8,048,992
2014-07-17 2014-07-15 4.089 1,973,718 -277 0.13% 8,070,459
2014-07-11 2014-07-09 4.107 1,973,995 -88,433 0.13% 8,107,306
2014-07-10 2014-07-08 4.125 2,062,428 -303,989 0.13% 8,507,821
2014-06-27 2014-06-25 3.962 2,366,417 -169,128 0.15% 9,376,485
2014-06-25 2014-06-23 4.035 2,535,545 +2,763 0.17% 10,230,123
2014-06-12 2014-06-10 3.944 2,532,782 +204,226 0.16% 9,989,850
2014-06-11 2014-06-09 3.926 2,328,556 +348,205 0.15% 9,142,208
2014-06-10 2014-06-06 3.872 1,980,351 +215,556 0.13% 7,667,621
2014-06-09 2014-06-05 3.799 1,764,795 +138,177 0.11% 6,705,300
2014-06-06 2014-06-04 3.908 1,626,618 +138,177 0.11% 6,356,880
2014-05-29 2014-05-27 3.998 1,488,441 -80,419 0.10% 5,951,529
2014-05-27 2014-05-23 3.980 1,568,860 -326,927 0.10% 6,244,700
2014-05-26 2014-05-22 4.125 1,895,787 -55,270 0.12% 7,820,402
2014-05-20 2014-05-16 4.057 1,951,057 +10,664 0.13% 7,915,160
2014-05-15 2014-05-13 4.057 1,940,393 -2,749 0.13% 7,871,898
2014-04-07 2014-04-03 4.421 1,943,142 +275 0.13% 8,590,050
2014-04-01 2014-03-28 4.457 1,942,867 -5,497 0.13% 8,659,525
2014-03-27 2014-03-25 4.202 1,948,364 -19,789 0.13% 8,187,795
2014-03-26 2014-03-24 4.330 1,968,153 -10,993 0.13% 8,521,591
2014-03-25 2014-03-21 4.275 1,979,146 -10,994 0.13% 8,461,173
2014-03-24 2014-03-20 4.148 1,990,140 -5,497 0.13% 8,254,740
2014-03-19 2014-03-17 4.111 1,995,637 -5,497 0.13% 8,204,930
2014-03-18 2014-03-14 4.093 2,001,134 -5,497 0.13% 8,191,126
2014-03-14 2014-03-12 4.130 2,006,631 -5,497 0.13% 8,286,636
2014-03-10 2014-03-06 4.366 2,012,128 +54,969 0.13% 8,785,202
2014-03-07 2014-03-05 4.603 1,957,159 -68,711 0.13% 9,008,065
2014-02-25 2014-02-21 4.130 2,025,870 -27,484 0.13% 8,366,086
2014-02-14 2014-02-12 4.566 2,053,354 +272,095 0.13% 9,376,105
2014-02-06 2014-02-04 4.221 1,781,259 -16,491 0.12% 7,517,959
2014-02-05 2014-01-30 4.312 1,797,750 -10,994 0.12% 7,751,086
2014-01-29 2014-01-27 4.293 1,808,744 -10,993 0.12% 7,765,582
2014-01-28 2014-01-24 4.348 1,819,737 -10,994 0.12% 7,912,094
2014-01-23 2014-01-21 4.512 1,830,731 +70,360 0.12% 8,259,640
2014-01-13 2014-01-09 4.384 1,760,371 +109,937 0.11% 7,718,024
2014-01-03 2013-12-31 4.348 1,650,434 +109,937 0.11% 7,175,976
2013-12-30 2013-12-24 4.202 1,540,497 +5,497 0.10% 6,473,777
2013-12-27 2013-12-20 4.221 1,535,000 +1,100 0.10% 6,478,601
2013-12-23 2013-12-19 4.148 1,533,900 +10,993 0.10% 6,362,339
2013-12-19 2013-12-17 4.257 1,522,907 +13,743 0.10% 6,482,972
2013-12-11 2013-12-09 4.530 1,509,164 +186,618 0.10% 6,836,293
2013-12-10 2013-12-06 4.748 1,322,546 +105,540 0.09% 6,279,661
2013-12-09 2013-12-05 5.185 1,217,006 -117,083 0.08% 6,309,900
2013-12-04 2013-12-02 4.312 1,334,089 +628,291 0.09% 5,751,989
2013-12-02 2013-11-28 4.348 705,798 +109,938 0.05% 3,068,762
2013-11-27 2013-11-25 4.785 595,860 -135,498 0.04% 2,850,919
2013-11-26 2013-11-22 4.821 731,358 -29,408 0.05% 3,525,825
2013-11-07 2013-11-05 4.985 760,766 -164,906 0.05% 3,792,159
2013-11-05 2013-11-01 4.803 925,672 +5,497 0.06% 4,445,759
2013-10-16 2013-10-11 5.439 920,175 +27,484 0.06% 5,005,259
2013-10-11 2013-10-09 5.439 892,691 +7,146 0.06% 4,855,760
2013-10-10 2013-10-08 5.403 885,545 -90,423 0.06% 4,784,670
2013-09-30 2013-09-26 5.967 975,968 -54,969 0.06% 5,823,637
2013-09-25 2013-09-23 6.305 1,030,937 +19,544 0.07% 6,499,925
2013-09-24 2013-09-19 6.119 1,011,393 +71,723 0.07% 6,189,152
2013-09-12 2013-09-10 5.841 939,670 +161,779 0.06% 5,488,873
2013-08-28 2013-08-26 5.563 777,891 -16,178 0.05% 4,327,502
2013-08-23 2013-08-21 5.452 794,069 +16,178 0.05% 4,329,152
2013-08-22 2013-08-20 5.266 777,891 -5,392 0.05% 4,096,702
2013-08-21 2013-08-19 5.915 783,283 +8,089 0.05% 4,633,473
2013-08-20 2013-08-16 6.527 775,194 +11,864 0.05% 5,059,998
2013-08-16 2013-08-13 6.398 763,330 +97,067 0.05% 4,883,472
2013-08-15 2013-08-12 6.249 666,263 +80,890 0.04% 4,163,637
2013-06-27 2013-06-25 5.749 585,373 +11,325 0.04% 3,365,051
2013-06-17 2013-06-13 6.064 574,048 +34,782 0.04% 3,480,914
2013-06-10 2013-06-06 6.694 539,266 +53,927 0.04% 3,610,003
2013-05-21 2013-05-16 7.138 485,339 +9,169 0.03% 3,464,493
2013-05-08 2013-05-06 7.860 476,170 +4,214 0.03% 3,742,562
2013-05-07 2013-05-03 7.803 471,956 +79,011 0.03% 3,682,561
2013-05-03 2013-04-30 7.974 392,945 +26,336 0.03% 3,133,197
2013-04-29 2013-04-25 8.182 366,609 -26,336 0.02% 2,999,763
2013-04-25 2013-04-23 7.879 392,945 +26,336 0.03% 3,095,897
2013-04-05 2013-04-02 8.657 366,609 -4,213 0.02% 3,173,764
2013-04-02 2013-03-27 8.714 370,822 +4,213 0.03% 3,231,356
2013-03-27 2013-03-25 9.265 366,609 -15,802 0.02% 3,396,484
2013-03-13 2013-03-11 9.379 382,411 +11,325 0.03% 3,586,443
2013-03-06 2013-03-04 9.151 371,086 +1,054 0.03% 3,395,691
2013-03-04 2013-02-28 9.568 370,032 +105,347 0.02% 3,540,596
2013-02-26 2013-02-22 9.341 264,685 -2,107 0.02% 2,472,299
2013-02-22 2013-02-20 9.473 266,792 +1,053 0.02% 2,527,435
2013-02-21 2013-02-19 9.549 265,739 +1,581 0.02% 2,537,639
2013-02-20 2013-02-18 9.758 264,158 +10,534 0.02% 2,577,707
2013-02-19 2013-02-15 9.815 253,624 +4,214 0.02% 2,489,359
2013-02-15 2013-02-08 9.910 249,410 -2,107 0.02% 2,471,673
2013-02-14 2013-02-07 10.328 251,517 +5,268 0.02% 2,597,603
2013-02-04 2013-01-31 11.353 246,249 +15,802 0.02% 2,795,647
2013-01-28 2013-01-24 12.093 230,447 +2,107 0.02% 2,786,872
2013-01-24 2013-01-22 11.676 228,340 -5,268 0.02% 2,666,022
2013-01-22 2013-01-18 11.790 233,608 +5,268 0.02% 2,754,139
2013-01-21 2013-01-17 11.657 228,340 -2,107 0.02% 2,661,687
2013-01-17 2013-01-15 11.619 230,447 +10,535 0.02% 2,677,498
2013-01-14 2013-01-10 11.771 219,912 +4,213 0.01% 2,588,494
2013-01-04 2013-01-02 12.834 215,699 +15,803 0.01% 2,768,225
2013-01-02 2012-12-27 11.714 199,896 +84,277 0.01% 2,341,509
2012-12-13 2012-12-11 11.486 115,619 +30,551 0.01% 1,327,979
2012-12-04 2012-11-30 10.613 85,068 +3,687 0.01% 902,786
2012-12-03 2012-11-29 11.258 81,381 -4,740 0.01% 916,187
2012-11-29 2012-11-27 11.847 86,121 +4,740 0.01% 1,020,235
2012-11-28 2012-11-26 11.353 81,381 -6,321 0.01% 923,912
2012-11-22 2012-11-20 10.650 87,702 +6,321 0.01% 934,069
2012-11-21 2012-11-19 11.239 81,381 -2,107 0.01% 914,642
2012-11-19 2012-11-15 12.416 83,488 -2,107 0.01% 1,036,593
2012-11-14 2012-11-12 12.245 85,595 +4,214 0.01% 1,048,129
2012-11-12 2012-11-08 13.100 81,381 -52,673 0.01% 1,066,053
2012-11-09 2012-11-07 13.043 134,054 -29,761 0.01% 1,748,409
2012-10-10 2012-10-08 12.283 163,815 -4,214 0.01% 2,012,169
2012-10-03 2012-09-27 11.960 168,029 +4,214 0.01% 2,009,701
2012-09-27 2012-09-25 12.359 163,815 -4,214 0.01% 2,024,609
2012-09-25 2012-09-21 12.485 168,029 +2,211 0.01% 2,097,911
2012-09-12 2012-09-10 12.332 165,818 +2,599 0.01% 2,044,786
2012-08-24 2012-08-22 13.620 163,219 -3,639 0.01% 2,223,116
2012-08-07 2012-08-03 13.428 166,858 -2,599 0.01% 2,240,581
2012-07-20 2012-07-18 13.351 169,457 -2,599 0.01% 2,262,440
2012-07-18 2012-07-16 13.293 172,056 +5,198 0.01% 2,287,210
2012-07-09 2012-07-05 14.236 166,858 -5,198 0.01% 2,375,401
2012-07-03 2012-06-28 13.197 172,056 -2,079 0.01% 2,270,660
2012-06-29 2012-06-27 13.313 174,135 +5,198 0.01% 2,318,197
2012-06-25 2012-06-21 13.447 168,937 -2,079 0.01% 2,271,748
2012-06-19 2012-06-15 13.582 171,016 +2,079 0.01% 2,322,735
2012-05-22 2012-05-18 14.788 168,937 +452 0.01% 2,498,186
2012-05-18 2012-05-16 15.356 168,485 -2,042 0.01% 2,587,202
2012-05-17 2012-05-15 15.336 170,527 +4,084 0.01% 2,615,219
2012-05-15 2012-05-11 15.865 166,443 +2,553 0.01% 2,640,606
2012-05-07 2012-05-03 17.353 163,890 -2,553 0.01% 2,844,063
2012-04-16 2012-04-12 16.688 166,443 +79,903 0.01% 2,777,527
2012-04-13 2012-04-11 16.237 86,540 +5,106 0.01% 1,405,156
2012-04-02 2012-03-29 17.295 81,434 -2,553 0.01% 1,408,379
2012-03-27 2012-03-23 17.647 83,987 +5,105 0.01% 1,482,143
2012-03-16 2012-03-14 19.018 78,882 -2,552 0.01% 1,500,204
2012-03-14 2012-03-12 18.999 81,434 -2,553 0.01% 1,547,144
2012-03-13 2012-03-09 18.881 83,987 +2,042 0.01% 1,585,777
2012-02-28 2012-02-24 18.783 81,945 -2,042 0.01% 1,539,197
2012-02-24 2012-02-22 18.783 83,987 +5,105 0.01% 1,577,552
2012-02-08 2012-02-06 19.586 78,882 -1,021 0.01% 1,545,009
2012-02-07 2012-02-03 19.293 79,903 -3,574 0.01% 1,541,532
2012-02-06 2012-02-02 18.333 83,477 +1,022 0.01% 1,530,368
2012-02-01 2012-01-30 18.352 82,455 -1,532 0.01% 1,513,247
2012-01-30 2012-01-26 19.743 83,987 +4,084 0.01% 1,658,157
2012-01-27 2012-01-20 20.174 79,903 -11,743 0.01% 1,611,957
2012-01-20 2012-01-18 19.097 91,646 -3,063 0.01% 1,750,134
2012-01-19 2012-01-17 18.587 94,709 -5,106 0.01% 1,760,397
2012-01-17 2012-01-13 17.726 99,815 +2,043 0.01% 1,769,284
2012-01-16 2012-01-12 18.764 97,772 -10,211 0.01% 1,834,565
2012-01-13 2012-01-11 18.078 107,983 +5,105 0.01% 1,952,137
2012-01-12 2012-01-10 17.961 102,878 +6,127 0.01% 1,847,757
2012-01-09 2012-01-05 18.274 96,751 -4,085 0.01% 1,768,032
2011-12-30 2011-12-28 18.568 100,836 -2,042 0.01% 1,872,307
2011-12-22 2011-12-20 17.647 102,878 +6,127 0.01% 1,815,517
2011-12-09 2011-12-07 19.371 96,751 -7,659 0.01% 1,874,152
2011-12-08 2011-12-06 18.803 104,410 -2,552 0.01% 1,963,209
2011-12-06 2011-12-02 18.783 106,962 -5,106 0.01% 2,009,098
2011-11-30 2011-11-28 18.196 112,068 +2,042 0.01% 2,039,156
2011-11-29 2011-11-25 17.706 110,026 +2,043 0.01% 1,948,125
2011-11-28 2011-11-24 18.000 107,983 +6,126 0.01% 1,943,677
2011-11-02 2011-10-31 19.586 101,857 -13,274 0.01% 1,995,005
2011-10-28 2011-10-26 18.431 115,131 +5,105 0.01% 2,121,949
2011-10-26 2011-10-24 18.000 110,026 +8,169 0.01% 1,980,450
2011-10-03 2011-09-28 19.214 101,857 -1,021 0.01% 1,957,100
2011-09-22 2011-09-20 19.072 102,878 +926 0.01% 1,962,129
2011-08-22 2011-08-18 19.487 101,952 -5,060 0.01% 1,986,783
2011-08-18 2011-08-16 19.487 107,012 -5,060 0.01% 2,085,389
2011-08-17 2011-08-15 19.744 112,072 +5,060 0.01% 2,212,791
2011-08-16 2011-08-12 19.033 107,012 +5,060 0.01% 2,036,744
2011-08-02 2011-07-29 21.661 101,952 -10,120 0.01% 2,208,432
2011-08-01 2011-07-28 21.424 112,072 +2,024 0.01% 2,401,066
2011-07-29 2011-07-27 20.831 110,048 +8,096 0.01% 2,292,453
2011-07-19 2011-07-15 21.741 101,952 +5,059 0.01% 2,216,492
2011-06-27 2011-06-23 21.661 96,893 -4,553 0.01% 2,098,847
2011-06-20 2011-06-16 20.752 101,446 -2,024 0.01% 2,105,242
2011-06-09 2011-06-07 22.492 103,470 +6,577 0.01% 2,327,204
2011-05-12 2011-05-09 24.470 96,893 +948 0.01% 2,370,982
2011-05-03 2011-04-28 23.911 95,945 -501 0.01% 2,294,165
2011-04-11 2011-04-07 22.394 96,446 -13,027 0.01% 2,159,845
2011-04-08 2011-04-06 21.875 109,473 +5,511 0.01% 2,394,766
2011-04-06 2011-04-01 20.678 103,962 -2,505 0.01% 2,149,710
2011-04-01 2011-03-30 20.758 106,467 +10,021 0.01% 2,210,008
2011-03-14 2011-03-10 22.394 96,446 -2,004 0.01% 2,159,845
2011-03-09 2011-03-07 22.115 98,450 -5,011 0.01% 2,177,213
2011-03-03 2011-03-01 21.835 103,461 +5,011 0.01% 2,259,121
2011-02-25 2011-02-23 21.596 98,450 +501 0.01% 2,126,123
2011-01-24 2011-01-20 25.628 97,949 -5,010 0.01% 2,510,212
2011-01-12 2011-01-10 25.748 102,959 -5,011 0.01% 2,650,937
2011-01-11 2011-01-07 26.027 107,970 -12,275 0.01% 2,810,128
2011-01-10 2011-01-06 25.628 120,245 +1,002 0.01% 3,081,609
2011-01-07 2011-01-05 25.588 119,243 -25,051 0.01% 3,051,170
2010-12-28 2010-12-22 24.430 144,294 -1,002 0.01% 3,525,130
2010-12-17 2010-12-15 25.548 145,296 -18,537 0.01% 3,712,009
2010-12-14 2010-12-10 25.428 163,833 +18,287 0.01% 4,165,971
2010-12-13 2010-12-09 25.428 145,546 -1,253 0.01% 3,700,966
2010-12-09 2010-12-07 25.308 146,799 +25,552 0.01% 3,715,248
2010-12-06 2010-12-02 26.825 121,247 -1,002 0.01% 3,252,488
2010-12-01 2010-11-29 25.907 122,249 +15,031 0.01% 3,167,127
2010-11-29 2010-11-25 26.945 107,218 +4,509 0.01% 2,888,996
2010-11-24 2010-11-22 27.025 102,709 -14,780 0.01% 2,775,700
2010-11-23 2010-11-19 27.224 117,489 -5,511 0.01% 3,198,578
2010-11-17 2010-11-15 26.346 123,000 -40,082 0.01% 3,240,593
2010-11-16 2010-11-12 26.666 163,082 -5,010 0.01% 4,348,685
2010-11-15 2010-11-11 26.985 168,092 +7,014 0.01% 4,535,959
2010-11-11 2010-11-09 26.985 161,078 +25,051 0.01% 4,346,687
2010-11-09 2010-11-05 27.624 136,027 -50,102 0.01% 3,757,566
2010-11-08 2010-11-04 27.903 186,129 -22,796 0.01% 5,193,578
2010-11-05 2010-11-03 27.903 208,925 -31,314 0.01% 5,829,657
2010-11-04 2010-11-02 27.903 240,239 -73,149 0.02% 6,703,415
2010-11-03 2010-11-01 28.262 313,388 -5,010 0.02% 8,857,090
2010-11-02 2010-10-29 27.983 318,398 -51,605 0.02% 8,909,714
2010-11-01 2010-10-28 28.063 370,003 -33,568 0.03% 10,383,314
2010-10-28 2010-10-26 27.145 403,571 +30,562 0.03% 10,954,796
2010-10-27 2010-10-25 27.743 373,009 -2,004 0.03% 10,348,551
2010-10-25 2010-10-21 25.508 375,013 +3,006 0.03% 9,565,829
2010-10-22 2010-10-20 26.207 372,007 +27,055 0.03% 9,749,345
2010-10-21 2010-10-19 26.448 344,952 +4,342 0.02% 9,123,368
2010-10-19 2010-10-15 27.291 340,610 +6,977 0.02% 9,295,600
2010-10-15 2010-10-13 27.893 333,633 +75,248 0.02% 9,306,040
2010-10-14 2010-10-12 27.853 258,385 +59,800 0.02% 7,196,774
2010-10-13 2010-10-11 27.853 198,585 +52,325 0.01% 5,531,170
2010-10-12 2010-10-08 27.773 146,260 +14,949 0.01% 4,062,027
2010-10-11 2010-10-07 27.692 131,311 +1,994 0.01% 3,636,314
2010-10-08 2010-10-06 28.174 129,317 -9,967 0.01% 3,643,375
2010-10-07 2010-10-05 27.813 139,284 -2,491 0.01% 3,873,875
2010-10-06 2010-10-04 28.013 141,775 +9,966 0.01% 3,971,606
2010-10-05 2010-09-30 27.090 131,809 +2,492 0.01% 3,570,754
2010-09-30 2010-09-28 27.692 129,317 -997 0.01% 3,581,095
2010-09-28 2010-09-24 28.054 130,314 +498 0.01% 3,655,774
2010-09-27 2010-09-22 28.696 129,816 +1,495 0.01% 3,725,164
2010-09-22 2010-09-20 28.896 128,321 -5,481 0.01% 3,708,014
2010-09-16 2010-09-14 28.937 133,802 -13,953 0.01% 3,871,765
2010-09-14 2010-09-10 27.612 147,755 -14,950 0.01% 4,079,827
2010-09-09 2010-09-07 27.532 162,705 -3,240 0.01% 4,479,568
2010-09-08 2010-09-06 27.131 165,945 +3,738 0.01% 4,502,171
2010-08-26 2010-08-24 25.926 162,207 +997 0.01% 4,205,457
2010-08-24 2010-08-20 27.211 161,210 -2,492 0.01% 4,386,648
2010-08-23 2010-08-19 27.411 163,702 -24,917 0.01% 4,487,307
2010-08-12 2010-08-10 26.729 188,619 +54,817 0.01% 5,041,628
2010-08-11 2010-08-09 27.612 133,802 -2,492 0.01% 3,694,555
2010-08-09 2010-08-05 27.411 136,294 -9,966 0.01% 3,736,015
2010-08-04 2010-08-02 27.211 146,260 -64,036 0.01% 3,979,847
2010-08-03 2010-07-30 26.769 210,296 +15,199 0.02% 5,629,476
2010-08-02 2010-07-29 26.488 195,097 -249 0.01% 5,167,799
2010-07-27 2010-07-23 27.251 195,346 +498 0.01% 5,323,355
2010-07-02 2010-06-29 26.569 194,848 -4,983 0.01% 5,176,844
2010-06-30 2010-06-28 26.769 199,831 -19,933 0.01% 5,349,335
2010-06-22 2010-06-18 26.408 219,764 -24,917 0.02% 5,803,548
2010-06-21 2010-06-17 25.846 244,681 -2,492 0.02% 6,324,078
2010-06-17 2010-06-14 25.485 247,173 -17,441 0.02% 6,299,207
2010-06-15 2010-06-11 25.044 264,614 -4,984 0.02% 6,626,871
2010-06-02 2010-05-31 25.365 269,598 -17,441 0.02% 6,838,248
2010-06-01 2010-05-28 24.321 287,039 -69,518 0.02% 6,981,113
2010-05-31 2010-05-27 23.920 356,557 -5,980 0.03% 8,528,769
2010-05-28 2010-05-26 22.756 362,537 -49,833 0.03% 8,249,859
2010-05-26 2010-05-24 22.274 412,370 +4,984 0.03% 9,185,254
2010-05-20 2010-05-18 22.475 407,386 -10,465 0.03% 9,155,989
2010-05-19 2010-05-17 22.154 417,851 +2,491 0.03% 9,257,030
2010-05-17 2010-05-13 23.358 415,360 -498 0.03% 9,701,944
2010-05-13 2010-05-11 24.241 415,858 -7,475 0.03% 10,080,756
2010-05-12 2010-05-10 23.719 423,333 +997 0.03% 10,041,087
2010-05-11 2010-05-07 23.268 422,336 -7,475 0.03% 9,826,735
2010-05-10 2010-05-06 23.592 429,811 +7,715 0.03% 10,140,042
2010-05-05 2010-05-03 24.970 422,096 +59,207 0.03% 10,539,772
2010-05-04 2010-04-30 25.943 362,889 -9,867 0.03% 9,414,408
2010-05-03 2010-04-29 25.619 372,756 +34,537 0.03% 9,549,507
2010-04-30 2010-04-28 25.943 338,219 -16,775 0.02% 8,774,396
2010-04-29 2010-04-27 25.619 354,994 +21,709 0.03% 9,094,469
2010-04-28 2010-04-26 26.267 333,285 +9,868 0.02% 8,754,473
2010-04-27 2010-04-23 25.943 323,417 -14,802 0.02% 8,390,388
2010-04-26 2010-04-22 26.429 338,219 -43,419 0.02% 8,938,916
2010-04-23 2010-04-21 25.659 381,638 +54,273 0.03% 9,792,522
2010-04-22 2010-04-20 25.740 327,365 +58,714 0.02% 8,426,461
2010-04-21 2010-04-19 25.457 268,651 -8,634 0.02% 6,838,917
2010-04-20 2010-04-16 25.335 277,285 -5,921 0.02% 7,024,989
2010-04-19 2010-04-15 25.538 283,206 +26,150 0.02% 7,232,397
2010-04-15 2010-04-13 25.497 257,056 +4,933 0.02% 6,554,169
2010-04-14 2010-04-12 25.538 252,123 +71,542 0.02% 6,438,612
2010-04-13 2010-04-09 26.389 180,581 +24,670 0.01% 4,765,322
2010-04-12 2010-04-08 26.875 155,911 +5,180 0.01% 4,190,150
2010-04-09 2010-04-07 27.402 150,731 -2,467 0.01% 4,130,366
2010-04-07 2010-03-31 27.159 153,198 -4,934 0.01% 4,160,707
2010-03-26 2010-03-24 26.997 158,132 +4,934 0.01% 4,269,070
2010-03-23 2010-03-19 28.213 153,198 +12,335 0.01% 4,322,167
2010-03-19 2010-03-17 27.200 140,863 +2,467 0.01% 3,831,411
2010-03-16 2010-03-12 26.794 138,396 +2,467 0.01% 3,708,209
2010-03-15 2010-03-11 27.240 135,929 -4,934 0.01% 3,702,718
2010-03-11 2010-03-09 26.713 140,863 +4,934 0.01% 3,762,891
2010-03-10 2010-03-08 27.686 135,929 -10,115 0.01% 3,763,328
2010-03-08 2010-03-04 25.375 146,044 -8,881 0.01% 3,705,931
2010-03-05 2010-03-03 25.862 154,925 +3,948 0.01% 4,006,650
2010-03-04 2010-03-02 25.294 150,977 -2,961 0.01% 3,818,868
2010-03-03 2010-03-01 25.213 153,938 +2,961 0.01% 3,881,284
2010-03-02 2010-02-26 26.065 150,977 -7,895 0.01% 3,935,147
2010-03-01 2010-02-25 24.767 158,872 -9,868 0.01% 3,934,847
2010-02-26 2010-02-24 25.457 168,740 -8,881 0.01% 4,295,532
2010-02-24 2010-02-22 22.660 177,621 +18,749 0.01% 4,024,810
2010-02-22 2010-02-18 25.092 158,872 +5,428 0.01% 3,986,367
2010-02-04 2010-02-02 25.619 153,444 +3,947 0.01% 3,931,029
2010-02-03 2010-02-01 26.186 149,497 +986 0.01% 3,914,752
2010-02-02 2010-01-29 26.997 148,511 -43,418 0.01% 4,009,333
2010-02-01 2010-01-28 26.754 191,929 +8,881 0.01% 5,134,803
2010-01-29 2010-01-27 25.335 183,048 +29,604 0.01% 4,637,504
2010-01-28 2010-01-26 26.673 153,444 -19,736 0.01% 4,092,748
2010-01-27 2010-01-25 26.673 173,180 +987 0.01% 4,619,159
2010-01-26 2010-01-22 25.902 172,193 +24,669 0.01% 4,460,213
2010-01-25 2010-01-21 26.551 147,524 +1,974 0.01% 3,916,907
2010-01-22 2010-01-20 27.443 145,550 +1,480 0.01% 3,994,295
2010-01-21 2010-01-19 28.213 144,070 +1,480 0.01% 4,064,640
2010-01-20 2010-01-18 28.294 142,590 +14,802 0.01% 4,034,444
2010-01-19 2010-01-15 28.659 127,788 -9,868 0.01% 3,662,256
2010-01-14 2010-01-12 30.199 137,656 -1,233 0.01% 4,157,102
2010-01-13 2010-01-11 30.118 138,889 +9,867 0.01% 4,183,078
2010-01-07 2010-01-05 29.591 129,022 -7,894 0.01% 3,817,912
2009-12-22 2009-12-18 26.308 136,916 +247 0.01% 3,601,954
2009-12-21 2009-12-17 27.645 136,669 +247 0.01% 3,778,276
2009-12-18 2009-12-16 28.983 136,422 -494 0.01% 3,953,937
2009-12-17 2009-12-15 28.943 136,916 -4,934 0.01% 3,962,704
2009-12-16 2009-12-14 27.970 141,850 -4,934 0.01% 3,967,507
2009-12-15 2009-12-11 26.389 146,784 +247 0.01% 3,873,459
2009-12-11 2009-12-09 26.389 146,537 +2,467 0.01% 3,866,941
2009-11-23 2009-11-19 25.011 144,070 +2,467 0.01% 3,603,280
2009-11-19 2009-11-17 26.997 141,603 -34,537 0.01% 3,822,838
2009-11-17 2009-11-13 25.700 176,140 -9,868 0.01% 4,526,750
2009-11-16 2009-11-12 25.375 186,008 +29,110 0.01% 4,720,035
2009-11-11 2009-11-09 23.997 156,898 +23,683 0.01% 3,765,116
2009-11-10 2009-11-06 25.011 133,215 +1,480 0.01% 3,331,789
2009-11-09 2009-11-05 25.375 131,735 +4,440 0.01% 3,342,834
2009-10-22 2009-10-20 26.305 127,295 +576 0.01% 3,348,500
2009-10-16 2009-10-14 27.893 126,719 -2,947 0.01% 3,534,588
2009-10-13 2009-10-09 26.916 129,666 -44,205 0.01% 3,490,069
2009-10-12 2009-10-08 25.735 173,871 -7,367 0.01% 4,474,564
2009-10-09 2009-10-07 24.310 181,238 +12,279 0.01% 4,405,854
2009-10-08 2009-10-06 23.618 168,959 +12,770 0.01% 3,990,394
2009-10-07 2009-10-05 23.129 156,189 +16,699 0.01% 3,612,479
2009-10-06 2009-10-02 24.025 139,490 -39,292 0.01% 3,351,210
2009-10-02 2009-09-29 23.536 178,782 +14,734 0.01% 4,207,829
2009-09-30 2009-09-28 23.088 164,048 -14,734 0.01% 3,787,568
2009-09-29 2009-09-25 23.577 178,782 +39,292 0.01% 4,215,109
2009-09-28 2009-09-24 23.943 139,490 -17,436 0.01% 3,339,849
2009-09-24 2009-09-22 24.147 156,926 -2,701 0.01% 3,789,275
2009-09-23 2009-09-21 24.147 159,627 -39,293 0.01% 3,854,495
2009-09-22 2009-09-18 24.432 198,920 +4,912 0.01% 4,859,999
2009-09-21 2009-09-17 24.025 194,008 +2,455 0.01% 4,660,990
2009-09-18 2009-09-16 23.536 191,553 +983 0.01% 4,508,409
2009-09-11 2009-09-09 23.047 190,570 +14,735 0.01% 4,392,153
2009-09-10 2009-09-08 22.274 175,835 +2,946 0.01% 3,916,509
2009-09-09 2009-09-07 22.681 172,889 -21,611 0.01% 3,921,291
2009-09-07 2009-09-03 22.681 194,500 +24,558 0.01% 4,411,449
2009-09-01 2009-08-28 23.414 169,942 -39,292 0.01% 3,979,010
2009-08-31 2009-08-27 22.681 209,234 +41,748 0.02% 4,745,631
2009-08-28 2009-08-26 23.618 167,486 +246 0.01% 3,955,606
2009-08-26 2009-08-24 25.572 167,240 +4,911 0.01% 4,276,675
2009-08-25 2009-08-21 26.427 162,329 -12,033 0.01% 4,289,901
2009-08-19 2009-08-17 24.921 174,362 -2,947 0.01% 4,345,200
2009-08-18 2009-08-14 25.165 177,309 -24,558 0.01% 4,461,961
2009-08-14 2009-08-12 23.577 201,867 +14,980 0.01% 4,759,380
2009-08-13 2009-08-11 24.391 186,887 +1,965 0.01% 4,558,400
2009-08-11 2009-08-07 23.536 184,922 +6,876 0.01% 4,352,341
2009-08-10 2009-08-06 24.880 178,046 +24,558 0.01% 4,429,757
2009-08-05 2009-08-03 26.672 153,488 -6,139 0.01% 4,093,759
2009-08-04 2009-07-31 26.346 159,627 +2,947 0.01% 4,205,495
2009-07-29 2009-07-27 26.224 156,680 +491 0.01% 4,108,714
2009-07-27 2009-07-23 25.409 156,189 +4,912 0.01% 3,968,638
2009-07-24 2009-07-22 25.328 151,277 +4,911 0.01% 3,831,508
2009-07-23 2009-07-21 26.224 146,366 +19,647 0.01% 3,838,244
2009-07-22 2009-07-20 24.880 126,719 -52,800 0.01% 3,152,749
2009-07-09 2009-07-07 23.047 179,519 -4,912 0.01% 4,137,456
2009-06-30 2009-06-26 22.518 184,431 -4,911 0.01% 4,153,035
2009-06-25 2009-06-23 21.582 189,342 -9,332 0.01% 4,086,291
2009-06-15 2009-06-11 21.907 198,674 -24,558 0.01% 4,352,410
2009-06-11 2009-06-09 22.152 223,232 +9,823 0.02% 4,944,949
2009-06-08 2009-06-04 21.907 213,409 +39,293 0.02% 4,675,214
2009-06-05 2009-06-03 22.192 174,116 +44,204 0.01% 3,864,041
2009-06-04 2009-06-02 23.414 129,912 -1,965 0.01% 3,041,751
2009-05-26 2009-05-22 21.256 131,877 +1,965 0.01% 2,803,148
2009-05-15 2009-05-13 22.600 129,912 +1,172 0.01% 2,935,998
2009-05-13 2009-05-11 22.600 128,740 -24,336 0.01% 2,909,511
2009-05-12 2009-05-08 22.805 153,076 -14,602 0.01% 3,490,952
2009-05-11 2009-05-07 23.257 167,678 +38,938 0.01% 3,899,746
2009-04-17 2009-04-15 19.292 128,740 -38,938 0.01% 2,483,665
2009-04-15 2009-04-09 17.484 167,678 +38,938 0.01% 2,931,700
2009-04-14 2009-04-08 17.114 128,740 -1,946 0.01% 2,203,293
2009-04-08 2009-04-06 18.532 130,686 -487 0.01% 2,421,862
2009-04-02 2009-03-31 16.108 131,173 -487 0.01% 2,112,878
2009-03-23 2009-03-19 16.190 131,660 -3,407 0.01% 2,131,542
2009-03-19 2009-03-17 15.204 135,067 -4,867 0.01% 2,053,501
2009-03-12 2009-03-10 13.560 139,934 -244 0.01% 1,897,497
2009-03-11 2009-03-09 13.354 140,178 +244 0.01% 1,872,005
2009-03-09 2009-03-05 14.094 139,934 -36,505 0.01% 1,972,247
2009-03-06 2009-03-04 13.765 176,439 +29,204 0.01% 2,428,752
2009-03-03 2009-02-27 12.985 147,235 +2,433 0.01% 1,911,798
2009-03-02 2009-02-26 12.738 144,802 -28,716 0.01% 1,844,506
2009-02-27 2009-02-25 12.615 173,518 +31,637 0.01% 2,188,904
2009-02-20 2009-02-18 13.416 141,881 +13,628 0.01% 1,903,493
2009-02-13 2009-02-11 13.580 128,253 -29,203 0.01% 1,741,738
2009-02-10 2009-02-06 13.765 157,456 +29,203 0.01% 2,167,444
2009-02-09 2009-02-05 13.971 128,253 +487 0.01% 1,791,803
2009-02-04 2009-02-02 14.608 127,766 -38,938 0.01% 1,866,374
2009-02-02 2009-01-29 13.806 166,704 +14,602 0.01% 2,301,596
2009-01-30 2009-01-23 13.519 152,102 -3,894 0.01% 2,056,244
2009-01-23 2009-01-21 13.354 155,996 +973 0.01% 2,083,246
2009-01-19 2009-01-15 13.560 155,023 +974 0.01% 2,102,103
2009-01-15 2009-01-13 14.526 154,049 +9,734 0.01% 2,237,650
2009-01-12 2009-01-08 14.752 144,315 +14,602 0.01% 2,128,873
2009-01-09 2009-01-07 15.532 129,713 +3,407 0.01% 2,014,741
2009-01-02 2008-12-29 17.258 126,306 -4,867 0.01% 2,179,802
2008-12-30 2008-12-24 17.731 131,173 -974 0.01% 2,325,782
2008-12-23 2008-12-19 18.491 132,147 +974 0.01% 2,443,507
2008-12-15 2008-12-11 16.457 131,173 -24,337 0.01% 2,158,693
2008-12-10 2008-12-08 16.354 155,510 -4,867 0.01% 2,543,228
2008-12-09 2008-12-05 15.614 160,377 +19,469 0.01% 2,504,203
2008-12-02 2008-11-28 14.690 140,908 -2,433 0.01% 2,069,929
2008-11-24 2008-11-20 12.348 143,341 -14,602 0.01% 1,769,941
2008-11-21 2008-11-19 12.450 157,943 +14,602 0.01% 1,966,468
2008-11-20 2008-11-18 12.964 143,341 -730 0.01% 1,858,291
2008-11-13 2008-11-11 12.656 144,071 -13,872 0.01% 1,823,355
2008-11-11 2008-11-07 13.806 157,943 +14,602 0.01% 2,180,638
2008-11-06 2008-11-04 14.875 143,341 -48,673 0.01% 2,132,175
2008-11-05 2008-11-03 14.690 192,014 +9,734 0.01% 2,820,673
2008-11-04 2008-10-31 14.423 182,280 +38,939 0.01% 2,628,996
2008-11-03 2008-10-30 14.382 143,341 -1,217 0.01% 2,061,495
2008-10-31 2008-10-29 12.389 144,558 -25,067 0.01% 1,790,908
2008-10-30 2008-10-28 11.916 169,625 +19,469 0.01% 2,021,304
2008-10-29 2008-10-27 10.704 150,156 +1,217 0.01% 1,607,290
2008-10-28 2008-10-24 12.245 148,939 -24,336 0.01% 1,823,764
2008-10-27 2008-10-23 13.560 173,275 +24,336 0.01% 2,349,599
2008-10-23 2008-10-21 17.165 148,939 -22,788 0.01% 2,556,531
2008-10-22 2008-10-20 16.315 171,727 +9,648 0.01% 2,801,725
2008-10-21 2008-10-17 16.004 162,079 -14,471 0.01% 2,593,918
2008-10-20 2008-10-16 16.833 176,550 +25,324 0.01% 2,971,912
2008-10-14 2008-10-10 16.999 151,226 -43,414 0.01% 2,570,707
2008-10-10 2008-10-08 16.895 194,640 +45,344 0.01% 3,288,531
2008-10-08 2008-10-03 19.114 149,296 -24,119 0.01% 2,853,588
2008-10-02 2008-09-29 17.206 173,415 +24,119 0.01% 2,983,850
2008-09-26 2008-09-24 18.243 149,296 -14,471 0.01% 2,723,598
2008-09-24 2008-09-22 20.896 163,767 -9,648 0.01% 3,422,151
2008-09-22 2008-09-18 18.533 173,415 -965 0.01% 3,213,930
2008-09-19 2008-09-17 18.761 174,380 -2,412 0.01% 3,271,580
2008-09-17 2008-09-12 19.176 176,792 -6,029 0.01% 3,390,132
2008-09-12 2008-09-10 21.435 182,821 +33,766 0.01% 3,918,852
2008-09-09 2008-09-05 23.011 149,055 -26,531 0.01% 3,429,902
2008-09-08 2008-09-04 23.550 175,586 -14,471 0.01% 4,135,047
2008-09-05 2008-09-03 24.048 190,057 -9,648 0.01% 4,570,399
2008-09-04 2008-09-02 23.218 199,705 -12,059 0.01% 4,636,809
2008-09-01 2008-08-28 22.099 211,764 -4,824 0.02% 4,679,738
2008-08-29 2008-08-27 22.016 216,588 -1,206 0.02% 4,768,383
2008-08-25 2008-08-20 22.223 217,794 +4,824 0.02% 4,840,084
2008-08-08 2008-08-05 21.809 212,970 +2,412 0.02% 4,644,580
2008-08-05 2008-08-01 22.306 210,558 -25,807 0.02% 4,696,737
2008-07-29 2008-07-25 23.260 236,365 +1,206 0.02% 5,497,791
2008-07-28 2008-07-24 25.250 235,159 -7,236 0.02% 5,937,739
2008-07-25 2008-07-23 24.504 242,395 -2,412 0.02% 5,939,548
2008-07-22 2008-07-18 22.223 244,807 +244,807 0.02% 5,440,400
2008-07-14 2008-07-10 21.145 0 -53,303
2008-07-08 2008-07-04 532.777 53,303 -213,211 0.00% 28,398,605
2008-07-07 2008-07-03 548.843 266,514 +256,818 0.02% 146,274,368
2008-06-30 2008-06-26 606.371 9,696 -1,254 0.02% 5,879,369
2008-06-25 2008-06-23 560.763 10,950 +1,158 0.02% 6,140,357
2008-06-20 2008-06-18 609.998 9,792 +144 0.02% 5,973,104
2008-06-17 2008-06-13 578.384 9,648 -627 0.02% 5,580,251
2008-06-16 2008-06-12 586.158 10,275 +965 0.02% 6,022,776
2008-06-13 2008-06-11 579.939 9,310 +2,219 0.02% 5,399,232
2008-06-11 2008-06-06 641.613 7,091 +97 0.01% 4,549,675
2008-06-06 2008-06-04 633.320 6,994 +964 0.01% 4,429,443
2008-06-05 2008-06-03 637.466 6,030 -964 0.01% 3,843,923
2008-06-04 2008-06-02 662.861 6,994 +675 0.01% 4,636,053
2008-06-03 2008-05-30 694.476 6,319 +289 0.01% 4,388,392
2008-05-30 2008-05-28 642.649 6,030 -964 0.01% 3,875,174
2008-05-29 2008-05-27 650.941 6,994 +964 0.01% 4,552,684
2008-05-28 2008-05-26 648.868 6,030 -964 0.01% 3,912,676
2008-05-27 2008-05-23 707.951 6,994 +1,640 0.01% 4,951,406
2008-05-23 2008-05-21 699.140 5,354 +1,929 0.01% 3,743,196
2008-05-15 2008-05-13 746.518 3,425 +20 0.01% 2,556,823
2008-04-24 2008-04-22 699.078 3,405 -959 0.01% 2,380,362
2008-04-18 2008-04-16 685.524 4,364 -959 0.01% 2,991,628
2008-04-16 2008-04-14 696.472 5,323 -959 0.01% 3,707,320
2008-04-14 2008-04-10 665.715 6,282 +2,877 0.01% 4,182,019
2008-04-07 2008-04-02 740.262 3,405 -48 0.01% 2,520,592
2008-04-02 2008-03-31 683.960 3,453 -125 0.01% 2,361,715
2008-04-01 2008-03-28 708.983 3,578 -959 0.01% 2,536,743
2008-03-27 2008-03-25 631.829 4,537 -959 0.01% 2,866,610
2008-03-25 2008-03-19 639.649 5,496 -48 0.01% 3,515,511
2008-03-18 2008-03-14 646.426 5,544 +48 0.01% 3,583,786
2008-03-12 2008-03-10 687.088 5,496 +1,007 0.01% 3,776,237
2008-03-11 2008-03-07 735.049 4,489 -2,397 0.01% 3,299,635
2008-03-10 2008-03-06 743.911 6,886 +4,316 0.01% 5,122,573
2008-03-07 2008-03-05 793.436 2,570 -15,874 0.00% 2,039,130
2008-02-28 2008-02-26 776.754 18,444 -48 0.03% 14,326,448
2008-02-22 2008-02-20 803.862 18,492 -959 0.03% 14,865,017
2008-02-20 2008-02-18 787.180 19,451 +48 0.04% 15,311,440
2008-02-19 2008-02-15 765.806 19,403 -288 0.04% 14,858,940
2008-02-18 2008-02-14 780.403 19,691 +959 0.04% 15,366,916
2008-02-13 2008-02-11 740.783 18,732 +192 0.04% 13,876,354
2008-02-11 2008-02-04 791.351 18,540 -192 0.03% 14,671,640
2008-02-05 2008-02-01 755.901 18,732 -383 0.04% 14,159,545
2008-01-29 2008-01-25 741.826 19,115 -480 0.04% 14,180,004
2008-01-28 2008-01-24 729.836 19,595 +384 0.04% 14,301,133
2008-01-25 2008-01-23 741.305 19,211 +96 0.04% 14,241,204
2008-01-24 2008-01-22 714.718 19,115 -1,439 0.04% 13,661,831
2008-01-23 2008-01-21 666.236 20,554 -959 0.04% 13,693,812
2008-01-22 2008-01-18 777.796 21,513 +1,630 0.04% 16,732,736
2008-01-21 2008-01-17 812.203 19,883 -48 0.04% 16,149,033
2008-01-17 2008-01-15 839.833 19,931 -95 0.04% 16,738,702
2008-01-16 2008-01-14 863.292 20,026 +1,103 0.04% 17,288,276
2008-01-14 2008-01-10 914.380 18,923 -1,919 0.04% 17,302,814
2008-01-11 2008-01-09 900.305 20,842 +1,967 0.04% 18,764,149
2008-01-10 2008-01-08 863.292 18,875 +95 0.04% 16,294,628
2008-01-09 2008-01-07 874.239 18,780 +48 0.04% 16,418,210
2007-12-28 2007-12-24 927.934 18,732 -143 0.04% 17,382,062
2007-12-20 2007-12-18 861.206 18,875 -1,056 0.04% 16,255,269
2007-12-19 2007-12-17 851.823 19,931 +1,056 0.04% 16,977,678
2007-12-18 2007-12-14 853.387 18,875 +239 0.04% 16,107,672
2007-12-12 2007-12-10 954.521 18,636 -192 0.03% 17,788,454
2007-12-11 2007-12-07 932.105 18,828 +192 0.04% 17,549,666
2007-12-10 2007-12-06 926.892 18,636 +480 0.03% 17,273,550
2007-12-07 2007-12-05 907.082 18,156 +48 0.03% 16,468,975
2007-12-06 2007-12-04 901.869 18,108 -96 0.03% 16,331,036
2007-12-05 2007-12-03 881.016 18,204 -959 0.03% 16,038,017
2007-12-04 2007-11-30 860.164 19,163 -480 0.04% 16,483,316
2007-12-03 2007-11-29 849.737 19,643 +144 0.04% 16,691,393
2007-11-30 2007-11-28 812.203 19,499 +96 0.04% 15,837,147
2007-11-28 2007-11-26 805.426 19,403 +1,439 0.04% 15,627,680
2007-11-23 2007-11-21 779.882 17,964 +192 0.03% 14,009,795
2007-11-22 2007-11-20 815.852 17,772 -96 0.03% 14,499,325
2007-11-21 2007-11-19 834.098 17,868 -20 0.03% 14,903,665
2007-11-20 2007-11-16 771.541 17,888 +192 0.03% 13,801,321
2007-11-19 2007-11-15 808.033 17,696 +48 0.03% 14,298,944
2007-11-07 2007-11-05 841.396 17,648 +48 0.03% 14,848,965
2007-11-05 2007-11-01 882.059 17,600 -575 0.03% 15,524,234
2007-10-30 2007-10-26 844.003 18,175 +575 0.03% 15,339,755
2007-10-04 2007-10-02 728.272 17,600 +96 0.03% 12,817,586
2007-09-11 2007-09-07 735.049 17,504 -384 0.03% 12,866,297
2007-09-07 2007-09-05 683.209 17,888 -95 0.03% 12,221,245
2007-09-06 2007-09-04 673.793 17,983 +62 0.03% 12,116,816
2007-09-05 2007-09-03 671.700 17,921 -956 0.03% 12,037,541
2007-08-31 2007-08-29 648.683 18,877 +956 0.04% 12,245,180
2007-08-28 2007-08-24 581.722 17,921 -96 0.03% 10,425,035
2007-08-27 2007-08-23 579.106 18,017 -95 0.03% 10,433,754
2007-08-08 2007-08-06 602.647 18,112 -478 0.03% 10,915,142
2007-08-07 2007-08-03 617.295 18,590 +478 0.04% 11,475,508
2007-08-03 2007-08-01 617.295 18,112 -382 0.03% 11,180,441
2007-08-02 2007-07-31 617.295 18,494 +191 0.03% 11,416,247
2007-07-27 2007-07-25 639.789 18,303 +95 0.03% 11,710,063
2007-07-26 2007-07-24 641.882 18,208 -478 0.03% 11,687,384
2007-07-24 2007-07-20 622.526 18,686 -286 0.04% 11,632,520
2007-07-23 2007-07-19 607.878 18,972 -765 0.04% 11,532,667
2007-07-18 2007-07-16 563.412 19,737 -96 0.04% 11,120,066
2007-07-17 2007-07-13 560.273 19,833 -143 0.04% 11,111,902
2007-07-12 2007-07-10 556.611 19,976 -956 0.04% 11,118,870
2007-07-10 2007-07-06 575.444 20,932 -191 0.04% 12,045,197
2007-07-06 2007-07-04 554.519 21,123 -430 0.04% 11,713,103
2007-07-04 2007-06-29 524.177 21,553 +287 0.04% 11,297,594
2007-06-28 2007-06-26 509.530 21,266 +669 0.04% 10,835,658
2007-06-27 2007-06-25 524.700 20,597 +191 0.04% 10,807,255
2007-06-26 2007-06-22 524.177 20,406 0.04% 10,696,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top