History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-10-13 | 2025-10-09 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-10-10 | 2025-10-08 | 0.144 | 38,000 | +0 | 0.00% | 5,472 |
| 2025-10-09 | 2025-10-06 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-10-08 | 2025-10-03 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-10-06 | 2025-10-02 | 0.147 | 38,000 | +0 | 0.00% | 5,586 |
| 2025-10-03 | 2025-09-30 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-10-02 | 2025-09-29 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-09-30 | 2025-09-26 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-09-29 | 2025-09-25 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2025-09-25 | 2025-09-23 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2025-09-24 | 2025-09-22 | 0.141 | 38,000 | +0 | 0.00% | 5,358 |
| 2025-09-23 | 2025-09-19 | 0.192 | 38,000 | +0 | 0.00% | 7,302 |
| 2025-09-22 | 2025-09-18 | 0.186 | 38,000 | +4,976 | 0.00% | 7,084 |
| 2025-09-19 | 2025-09-17 | 0.184 | 33,024 | +0 | 0.00% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.171 | 33,024 | +0 | 0.00% | 5,662 |
| 2025-09-17 | 2025-09-15 | 0.171 | 33,024 | +0 | 0.00% | 5,662 |
| 2025-09-16 | 2025-09-12 | 0.171 | 33,024 | +0 | 0.00% | 5,662 |
| 2025-09-15 | 2025-09-11 | 0.168 | 33,024 | +0 | 0.00% | 5,548 |
| 2025-09-12 | 2025-09-10 | 0.170 | 33,024 | +0 | 0.00% | 5,624 |
| 2025-09-11 | 2025-09-09 | 0.170 | 33,024 | +0 | 0.00% | 5,624 |
| 2025-09-10 | 2025-09-08 | 0.173 | 33,024 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.169 | 33,024 | +0 | 0.00% | 5,586 |
| 2025-09-08 | 2025-09-04 | 0.166 | 33,024 | +0 | 0.00% | 5,472 |
| 2025-09-05 | 2025-09-03 | 0.173 | 33,024 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.173 | 33,024 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.186 | 33,024 | +0 | 0.00% | 6,156 |
| 2025-09-02 | 2025-08-29 | 0.181 | 33,024 | +0 | 0.00% | 5,966 |
| 2025-09-01 | 2025-08-28 | 0.175 | 33,024 | +0 | 0.00% | 5,776 |
| 2025-08-29 | 2025-08-27 | 0.174 | 33,024 | +0 | 0.00% | 5,738 |
| 2025-08-28 | 2025-08-26 | 0.184 | 33,024 | +0 | 0.00% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.173 | 33,024 | +0 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.167 | 33,024 | +0 | 0.00% | 5,510 |
| 2025-08-25 | 2025-08-21 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-08-22 | 2025-08-20 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2025-08-21 | 2025-08-19 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-08-20 | 2025-08-18 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-08-19 | 2025-08-15 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 0.125 | 33,024 | +0 | 0.00% | 4,142 |
| 2025-08-15 | 2025-08-13 | 0.136 | 33,024 | +0 | 0.00% | 4,484 |
| 2025-08-14 | 2025-08-12 | 0.136 | 33,024 | +0 | 0.00% | 4,484 |
| 2025-08-13 | 2025-08-11 | 0.135 | 33,024 | +0 | 0.00% | 4,446 |
| 2025-08-12 | 2025-08-08 | 0.128 | 33,024 | +0 | 0.00% | 4,218 |
| 2025-08-11 | 2025-08-07 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2025-08-08 | 2025-08-06 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2025-08-07 | 2025-08-05 | 0.129 | 33,024 | +0 | 0.00% | 4,256 |
| 2025-08-06 | 2025-08-04 | 0.129 | 33,024 | +0 | 0.00% | 4,256 |
| 2025-08-05 | 2025-08-01 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-08-04 | 2025-07-31 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-08-01 | 2025-07-30 | 0.128 | 33,024 | +0 | 0.00% | 4,218 |
| 2025-07-31 | 2025-07-29 | 0.128 | 33,024 | +0 | 0.00% | 4,218 |
| 2025-07-30 | 2025-07-28 | 0.135 | 33,024 | +0 | 0.00% | 4,446 |
| 2025-07-29 | 2025-07-25 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2025-07-28 | 2025-07-24 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2025-07-25 | 2025-07-23 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-07-24 | 2025-07-22 | 0.110 | 33,024 | +0 | 0.00% | 3,648 |
| 2025-07-23 | 2025-07-21 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2025-07-22 | 2025-07-18 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-07-21 | 2025-07-17 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2025-07-18 | 2025-07-16 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-07-17 | 2025-07-15 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-07-16 | 2025-07-14 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2025-07-15 | 2025-07-11 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-07-14 | 2025-07-10 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-07-11 | 2025-07-09 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-07-10 | 2025-07-08 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2025-07-09 | 2025-07-07 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-07-08 | 2025-07-04 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-07-07 | 2025-07-03 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-07-04 | 2025-07-02 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-07-03 | 2025-06-30 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-07-02 | 2025-06-27 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-06-30 | 2025-06-26 | 0.104 | 33,024 | +0 | 0.00% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-06-26 | 2025-06-24 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-06-25 | 2025-06-23 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-06-24 | 2025-06-20 | 0.101 | 33,024 | +0 | 0.00% | 3,344 |
| 2025-06-23 | 2025-06-19 | 0.099 | 33,024 | +0 | 0.00% | 3,268 |
| 2025-06-20 | 2025-06-18 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-06-19 | 2025-06-17 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-06-18 | 2025-06-16 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-06-17 | 2025-06-13 | 0.101 | 33,024 | +0 | 0.00% | 3,344 |
| 2025-06-16 | 2025-06-12 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-06-13 | 2025-06-11 | 0.104 | 33,024 | +0 | 0.00% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-06-11 | 2025-06-09 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-06-10 | 2025-06-06 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-06-09 | 2025-06-05 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-06-06 | 2025-06-04 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-06-05 | 2025-06-03 | 0.099 | 33,024 | +0 | 0.00% | 3,268 |
| 2025-06-04 | 2025-06-02 | 0.099 | 33,024 | +0 | 0.00% | 3,268 |
| 2025-06-03 | 2025-05-30 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-06-02 | 2025-05-29 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-05-30 | 2025-05-28 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-05-29 | 2025-05-27 | 0.101 | 33,024 | +0 | 0.00% | 3,344 |
| 2025-05-28 | 2025-05-26 | 0.101 | 33,024 | +0 | 0.00% | 3,344 |
| 2025-05-27 | 2025-05-23 | 0.104 | 33,024 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-05-23 | 2025-05-21 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-05-22 | 2025-05-20 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-05-21 | 2025-05-19 | 0.099 | 33,024 | +0 | 0.00% | 3,268 |
| 2025-05-20 | 2025-05-16 | 0.101 | 33,024 | +0 | 0.00% | 3,344 |
| 2025-05-19 | 2025-05-15 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-05-16 | 2025-05-14 | 0.101 | 33,024 | +0 | 0.00% | 3,344 |
| 2025-05-15 | 2025-05-13 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-05-14 | 2025-05-12 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-05-13 | 2025-05-09 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-05-12 | 2025-05-08 | 0.104 | 33,024 | +0 | 0.00% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.104 | 33,024 | +0 | 0.00% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.100 | 33,024 | +0 | 0.00% | 3,306 |
| 2025-05-07 | 2025-05-02 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2025-05-06 | 2025-04-30 | 0.110 | 33,024 | +0 | 0.00% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-04-30 | 2025-04-28 | 0.110 | 33,024 | +0 | 0.00% | 3,648 |
| 2025-04-29 | 2025-04-25 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-04-28 | 2025-04-24 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-04-25 | 2025-04-23 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-04-24 | 2025-04-22 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-04-23 | 2025-04-17 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-04-22 | 2025-04-16 | 0.099 | 33,024 | +0 | 0.00% | 3,268 |
| 2025-04-17 | 2025-04-15 | 0.099 | 33,024 | +0 | 0.00% | 3,268 |
| 2025-04-16 | 2025-04-14 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-04-15 | 2025-04-11 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-04-14 | 2025-04-10 | 0.104 | 33,024 | +0 | 0.00% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-04-10 | 2025-04-08 | 0.098 | 33,024 | +0 | 0.00% | 3,230 |
| 2025-04-09 | 2025-04-07 | 0.091 | 33,024 | +0 | 0.00% | 3,002 |
| 2025-04-08 | 2025-04-03 | 0.102 | 33,024 | +0 | 0.00% | 3,382 |
| 2025-04-07 | 2025-04-02 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-04-03 | 2025-04-01 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-04-02 | 2025-03-31 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-04-01 | 2025-03-28 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2025-03-31 | 2025-03-27 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-03-28 | 2025-03-26 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-03-27 | 2025-03-25 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-03-26 | 2025-03-24 | 0.104 | 33,024 | +0 | 0.00% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-03-24 | 2025-03-20 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2025-03-21 | 2025-03-19 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2025-03-20 | 2025-03-18 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-03-19 | 2025-03-17 | 0.114 | 33,024 | +0 | 0.00% | 3,762 |
| 2025-03-18 | 2025-03-14 | 0.115 | 33,024 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2025-03-14 | 2025-03-12 | 0.113 | 33,024 | +0 | 0.00% | 3,724 |
| 2025-03-13 | 2025-03-11 | 0.113 | 33,024 | +0 | 0.00% | 3,724 |
| 2025-03-12 | 2025-03-10 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-03-11 | 2025-03-07 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-03-10 | 2025-03-06 | 0.108 | 33,024 | +0 | 0.00% | 3,572 |
| 2025-03-07 | 2025-03-05 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-03-06 | 2025-03-04 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-03-05 | 2025-03-03 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2025-03-04 | 2025-02-28 | 0.112 | 33,024 | +0 | 0.00% | 3,686 |
| 2025-03-03 | 2025-02-27 | 0.115 | 33,024 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.110 | 33,024 | +0 | 0.00% | 3,648 |
| 2025-02-27 | 2025-02-25 | 0.113 | 33,024 | +0 | 0.00% | 3,724 |
| 2025-02-26 | 2025-02-24 | 0.115 | 33,024 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.116 | 33,024 | +0 | 0.00% | 3,838 |
| 2025-02-24 | 2025-02-20 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2025-02-21 | 2025-02-19 | 0.117 | 33,024 | +0 | 0.00% | 3,876 |
| 2025-02-20 | 2025-02-18 | 0.115 | 33,024 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.117 | 33,024 | +0 | 0.00% | 3,876 |
| 2025-02-18 | 2025-02-14 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2025-02-17 | 2025-02-13 | 0.133 | 33,024 | +0 | 0.00% | 4,408 |
| 2025-02-14 | 2025-02-12 | 0.128 | 33,024 | +0 | 0.00% | 4,218 |
| 2025-02-13 | 2025-02-11 | 0.128 | 33,024 | +0 | 0.00% | 4,218 |
| 2025-02-12 | 2025-02-10 | 0.130 | 33,024 | +0 | 0.00% | 4,294 |
| 2025-02-11 | 2025-02-07 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2025-02-10 | 2025-02-06 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2025-02-07 | 2025-02-05 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2025-02-06 | 2025-02-04 | 0.117 | 33,024 | +0 | 0.00% | 3,876 |
| 2025-02-05 | 2025-02-03 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2025-02-04 | 2025-01-28 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2025-02-03 | 2025-01-24 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2025-01-27 | 2025-01-23 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2025-01-24 | 2025-01-22 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2025-01-23 | 2025-01-21 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2025-01-22 | 2025-01-20 | 0.120 | 33,024 | +0 | 0.00% | 3,952 |
| 2025-01-21 | 2025-01-17 | 0.120 | 33,024 | +0 | 0.00% | 3,952 |
| 2025-01-20 | 2025-01-16 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2025-01-17 | 2025-01-15 | 0.117 | 33,024 | +0 | 0.00% | 3,876 |
| 2025-01-16 | 2025-01-14 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2025-01-15 | 2025-01-13 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-01-14 | 2025-01-10 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-01-13 | 2025-01-09 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2025-01-10 | 2025-01-08 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2025-01-09 | 2025-01-07 | 0.117 | 33,024 | +0 | 0.00% | 3,876 |
| 2025-01-08 | 2025-01-06 | 0.125 | 33,024 | +0 | 0.00% | 4,142 |
| 2025-01-07 | 2025-01-03 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2025-01-06 | 2025-01-02 | 0.125 | 33,024 | +0 | 0.00% | 4,142 |
| 2025-01-03 | 2024-12-31 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2025-01-02 | 2024-12-27 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2024-12-30 | 2024-12-24 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2024-12-27 | 2024-12-20 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2024-12-23 | 2024-12-19 | 0.122 | 33,024 | +0 | 0.00% | 4,028 |
| 2024-12-20 | 2024-12-18 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2024-12-19 | 2024-12-17 | 0.120 | 33,024 | +0 | 0.00% | 3,952 |
| 2024-12-18 | 2024-12-16 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2024-12-17 | 2024-12-13 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2024-12-16 | 2024-12-12 | 0.117 | 33,024 | +0 | 0.00% | 3,876 |
| 2024-12-13 | 2024-12-11 | 0.120 | 33,024 | +0 | 0.00% | 3,952 |
| 2024-12-12 | 2024-12-10 | 0.115 | 33,024 | +0 | 0.00% | 3,800 |
| 2024-12-11 | 2024-12-09 | 0.120 | 33,024 | +0 | 0.00% | 3,952 |
| 2024-12-10 | 2024-12-06 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2024-12-09 | 2024-12-05 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2024-12-06 | 2024-12-04 | 0.122 | 33,024 | +0 | 0.00% | 4,028 |
| 2024-12-05 | 2024-12-03 | 0.123 | 33,024 | +0 | 0.00% | 4,066 |
| 2024-12-04 | 2024-12-02 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2024-12-03 | 2024-11-29 | 0.122 | 33,024 | +0 | 0.00% | 4,028 |
| 2024-12-02 | 2024-11-28 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2024-11-29 | 2024-11-27 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2024-11-28 | 2024-11-26 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2024-11-27 | 2024-11-25 | 0.127 | 33,024 | +0 | 0.00% | 4,180 |
| 2024-11-26 | 2024-11-22 | 0.120 | 33,024 | +0 | 0.00% | 3,952 |
| 2024-11-25 | 2024-11-21 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2024-11-22 | 2024-11-20 | 0.125 | 33,024 | +0 | 0.00% | 4,142 |
| 2024-11-21 | 2024-11-19 | 0.125 | 33,024 | +0 | 0.00% | 4,142 |
| 2024-11-20 | 2024-11-18 | 0.128 | 33,024 | +0 | 0.00% | 4,218 |
| 2024-11-19 | 2024-11-15 | 0.129 | 33,024 | +0 | 0.00% | 4,256 |
| 2024-11-18 | 2024-11-14 | 0.128 | 33,024 | +0 | 0.00% | 4,218 |
| 2024-11-15 | 2024-11-13 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2024-11-14 | 2024-11-12 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2024-11-13 | 2024-11-11 | 0.133 | 33,024 | +0 | 0.00% | 4,408 |
| 2024-11-12 | 2024-11-08 | 0.137 | 33,024 | +0 | 0.00% | 4,522 |
| 2024-11-11 | 2024-11-07 | 0.136 | 33,024 | +0 | 0.00% | 4,484 |
| 2024-11-08 | 2024-11-06 | 0.132 | 33,024 | +0 | 0.00% | 4,370 |
| 2024-11-07 | 2024-11-05 | 0.132 | 33,024 | +0 | 0.00% | 4,370 |
| 2024-11-06 | 2024-11-04 | 0.135 | 33,024 | +0 | 0.00% | 4,446 |
| 2024-11-05 | 2024-11-01 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-11-04 | 2024-10-31 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-11-01 | 2024-10-30 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-10-31 | 2024-10-29 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-10-30 | 2024-10-28 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-10-29 | 2024-10-25 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-10-28 | 2024-10-24 | 0.125 | 33,024 | +0 | 0.00% | 4,142 |
| 2024-10-25 | 2024-10-23 | 0.129 | 33,024 | +0 | 0.00% | 4,256 |
| 2024-10-24 | 2024-10-22 | 0.129 | 33,024 | +0 | 0.00% | 4,256 |
| 2024-10-23 | 2024-10-21 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-10-22 | 2024-10-18 | 0.130 | 33,024 | +0 | 0.00% | 4,294 |
| 2024-10-21 | 2024-10-17 | 0.130 | 33,024 | +0 | 0.00% | 4,294 |
| 2024-10-18 | 2024-10-16 | 0.131 | 33,024 | +0 | 0.00% | 4,332 |
| 2024-10-17 | 2024-10-15 | 0.125 | 33,024 | +0 | 0.00% | 4,142 |
| 2024-10-16 | 2024-10-14 | 0.146 | 33,024 | +0 | 0.00% | 4,826 |
| 2024-10-15 | 2024-10-10 | 0.145 | 33,024 | +0 | 0.00% | 4,788 |
| 2024-10-14 | 2024-10-09 | 0.151 | 33,024 | +0 | 0.00% | 4,978 |
| 2024-10-10 | 2024-10-08 | 0.140 | 33,024 | +0 | 0.00% | 4,636 |
| 2024-10-09 | 2024-10-07 | 0.160 | 33,024 | +0 | 0.00% | 5,282 |
| 2024-10-08 | 2024-10-04 | 0.160 | 33,024 | +0 | 0.00% | 5,282 |
| 2024-10-07 | 2024-10-03 | 0.159 | 33,024 | +0 | 0.00% | 5,244 |
| 2024-10-04 | 2024-10-02 | 0.150 | 33,024 | +0 | 0.00% | 4,940 |
| 2024-10-03 | 2024-09-30 | 0.135 | 33,024 | +0 | 0.00% | 4,446 |
| 2024-10-02 | 2024-09-27 | 0.124 | 33,024 | +0 | 0.00% | 4,104 |
| 2024-09-30 | 2024-09-26 | 0.121 | 33,024 | +0 | 0.00% | 3,990 |
| 2024-09-27 | 2024-09-25 | 0.119 | 33,024 | +0 | 0.00% | 3,914 |
| 2024-09-26 | 2024-09-24 | 0.115 | 33,024 | +0 | 0.00% | 3,800 |
| 2024-09-25 | 2024-09-23 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2024-09-24 | 2024-09-20 | 0.105 | 33,024 | +0 | 0.00% | 3,458 |
| 2024-09-23 | 2024-09-19 | 0.107 | 33,024 | +0 | 0.00% | 3,534 |
| 2024-09-20 | 2024-09-17 | 0.106 | 33,024 | +0 | 0.00% | 3,496 |
| 2024-09-19 | 2024-09-16 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2024-09-17 | 2024-09-13 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2024-09-16 | 2024-09-12 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2024-09-13 | 2024-09-11 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2024-09-12 | 2024-09-10 | 0.117 | 33,024 | +0 | 0.00% | 3,876 |
| 2024-09-11 | 2024-09-09 | 0.109 | 33,024 | +0 | 0.00% | 3,610 |
| 2024-09-10 | 2024-09-05 | 0.168 | 33,024 | +0 | 0.00% | 5,543 |
| 2024-09-09 | 2024-09-04 | 0.161 | 33,024 | +6,081 | 0.00% | 5,310 |
| 2024-09-05 | 2024-09-03 | 0.159 | 26,943 | +0 | 0.00% | 4,294 |
| 2024-09-04 | 2024-09-02 | 0.158 | 26,943 | +0 | 0.00% | 4,256 |
| 2024-09-03 | 2024-08-30 | 0.159 | 26,943 | +0 | 0.00% | 4,294 |
| 2024-09-02 | 2024-08-29 | 0.157 | 26,943 | +0 | 0.00% | 4,218 |
| 2024-08-30 | 2024-08-28 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-08-29 | 2024-08-27 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-08-28 | 2024-08-26 | 0.141 | 26,943 | +0 | 0.00% | 3,800 |
| 2024-08-27 | 2024-08-23 | 0.141 | 26,943 | +0 | 0.00% | 3,800 |
| 2024-08-26 | 2024-08-22 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-08-23 | 2024-08-21 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-08-22 | 2024-08-20 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-08-21 | 2024-08-19 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-08-20 | 2024-08-16 | 0.151 | 26,943 | +0 | 0.00% | 4,066 |
| 2024-08-19 | 2024-08-15 | 0.151 | 26,943 | +0 | 0.00% | 4,066 |
| 2024-08-16 | 2024-08-14 | 0.154 | 26,943 | +0 | 0.00% | 4,142 |
| 2024-08-15 | 2024-08-13 | 0.157 | 26,943 | +0 | 0.00% | 4,218 |
| 2024-08-14 | 2024-08-12 | 0.154 | 26,943 | +0 | 0.00% | 4,142 |
| 2024-08-13 | 2024-08-09 | 0.144 | 26,943 | +0 | 0.00% | 3,876 |
| 2024-08-12 | 2024-08-08 | 0.144 | 26,943 | +0 | 0.00% | 3,876 |
| 2024-08-09 | 2024-08-07 | 0.147 | 26,943 | +0 | 0.00% | 3,952 |
| 2024-08-08 | 2024-08-06 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-08-07 | 2024-08-05 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-08-06 | 2024-08-02 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-08-05 | 2024-08-01 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-08-02 | 2024-07-31 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-08-01 | 2024-07-30 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-07-31 | 2024-07-29 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-07-30 | 2024-07-26 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-07-29 | 2024-07-25 | 0.142 | 26,943 | +0 | 0.00% | 3,838 |
| 2024-07-26 | 2024-07-24 | 0.144 | 26,943 | +0 | 0.00% | 3,876 |
| 2024-07-25 | 2024-07-23 | 0.147 | 26,943 | +0 | 0.00% | 3,952 |
| 2024-07-24 | 2024-07-22 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-07-23 | 2024-07-19 | 0.144 | 26,943 | +0 | 0.00% | 3,876 |
| 2024-07-22 | 2024-07-18 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-07-19 | 2024-07-17 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-07-18 | 2024-07-16 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-07-17 | 2024-07-15 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-07-16 | 2024-07-12 | 0.155 | 26,943 | +0 | 0.00% | 4,180 |
| 2024-07-15 | 2024-07-11 | 0.148 | 26,943 | +0 | 0.00% | 3,990 |
| 2024-07-12 | 2024-07-10 | 0.144 | 26,943 | +0 | 0.00% | 3,876 |
| 2024-07-11 | 2024-07-09 | 0.155 | 26,943 | +0 | 0.00% | 4,180 |
| 2024-07-10 | 2024-07-08 | 0.151 | 26,943 | +0 | 0.00% | 4,066 |
| 2024-07-09 | 2024-07-05 | 0.154 | 26,943 | +0 | 0.00% | 4,142 |
| 2024-07-08 | 2024-07-04 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-07-05 | 2024-07-03 | 0.152 | 26,943 | +0 | 0.00% | 4,104 |
| 2024-07-04 | 2024-07-02 | 0.142 | 26,943 | +0 | 0.00% | 3,838 |
| 2024-07-03 | 2024-06-28 | 0.154 | 26,943 | +0 | 0.00% | 4,142 |
| 2024-07-02 | 2024-06-27 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-06-28 | 2024-06-26 | 0.157 | 26,943 | +0 | 0.00% | 4,218 |
| 2024-06-27 | 2024-06-25 | 0.145 | 26,943 | +0 | 0.00% | 3,914 |
| 2024-06-26 | 2024-06-24 | 0.157 | 26,943 | +0 | 0.00% | 4,218 |
| 2024-06-25 | 2024-06-21 | 0.164 | 26,943 | +0 | 0.00% | 4,408 |
| 2024-06-24 | 2024-06-20 | 0.158 | 26,943 | +0 | 0.00% | 4,256 |
| 2024-06-21 | 2024-06-19 | 0.161 | 26,943 | +0 | 0.00% | 4,332 |
| 2024-06-20 | 2024-06-18 | 0.168 | 26,943 | +0 | 0.00% | 4,522 |
| 2024-06-19 | 2024-06-17 | 0.162 | 26,943 | +0 | 0.00% | 4,370 |
| 2024-06-18 | 2024-06-14 | 0.168 | 26,943 | +0 | 0.00% | 4,522 |
| 2024-06-17 | 2024-06-13 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-06-14 | 2024-06-12 | 0.161 | 26,943 | +0 | 0.00% | 4,332 |
| 2024-06-13 | 2024-06-11 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-06-12 | 2024-06-07 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.158 | 26,943 | +0 | 0.00% | 4,256 |
| 2024-06-07 | 2024-06-05 | 0.155 | 26,943 | +0 | 0.00% | 4,180 |
| 2024-06-06 | 2024-06-04 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-06-05 | 2024-06-03 | 0.162 | 26,943 | +0 | 0.00% | 4,370 |
| 2024-06-04 | 2024-05-31 | 0.162 | 26,943 | +0 | 0.00% | 4,370 |
| 2024-06-03 | 2024-05-30 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-05-31 | 2024-05-29 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-05-29 | 2024-05-27 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-05-28 | 2024-05-24 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-05-27 | 2024-05-23 | 0.175 | 26,943 | +0 | 0.00% | 4,712 |
| 2024-05-24 | 2024-05-22 | 0.173 | 26,943 | +0 | 0.00% | 4,674 |
| 2024-05-23 | 2024-05-21 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-05-22 | 2024-05-20 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2024-05-21 | 2024-05-17 | 0.179 | 26,943 | +0 | 0.00% | 4,826 |
| 2024-05-20 | 2024-05-16 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-05-17 | 2024-05-14 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-05-16 | 2024-05-13 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-05-14 | 2024-05-10 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-05-13 | 2024-05-09 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-05-09 | 2024-05-07 | 0.175 | 26,943 | +0 | 0.00% | 4,712 |
| 2024-05-08 | 2024-05-06 | 0.173 | 26,943 | +0 | 0.00% | 4,674 |
| 2024-05-07 | 2024-05-03 | 0.173 | 26,943 | +0 | 0.00% | 4,674 |
| 2024-05-06 | 2024-05-02 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-05-03 | 2024-04-30 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-05-02 | 2024-04-29 | 0.168 | 26,943 | +0 | 0.00% | 4,522 |
| 2024-04-30 | 2024-04-26 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-04-29 | 2024-04-25 | 0.162 | 26,943 | +0 | 0.00% | 4,370 |
| 2024-04-26 | 2024-04-24 | 0.155 | 26,943 | +0 | 0.00% | 4,180 |
| 2024-04-25 | 2024-04-23 | 0.157 | 26,943 | +0 | 0.00% | 4,218 |
| 2024-04-24 | 2024-04-22 | 0.164 | 26,943 | +0 | 0.00% | 4,408 |
| 2024-04-23 | 2024-04-19 | 0.164 | 26,943 | +0 | 0.00% | 4,408 |
| 2024-04-22 | 2024-04-18 | 0.164 | 26,943 | +0 | 0.00% | 4,408 |
| 2024-04-19 | 2024-04-17 | 0.164 | 26,943 | +0 | 0.00% | 4,408 |
| 2024-04-18 | 2024-04-16 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-04-17 | 2024-04-15 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-04-16 | 2024-04-12 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-04-15 | 2024-04-11 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-04-12 | 2024-04-10 | 0.162 | 26,943 | +0 | 0.00% | 4,370 |
| 2024-04-11 | 2024-04-09 | 0.159 | 26,943 | +0 | 0.00% | 4,294 |
| 2024-04-10 | 2024-04-08 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-04-09 | 2024-04-05 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-04-08 | 2024-04-03 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-04-05 | 2024-04-02 | 0.168 | 26,943 | +0 | 0.00% | 4,522 |
| 2024-04-03 | 2024-03-28 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-04-02 | 2024-03-27 | 0.171 | 26,943 | +0 | 0.00% | 4,598 |
| 2024-03-28 | 2024-03-26 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-03-27 | 2024-03-25 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-03-26 | 2024-03-22 | 0.173 | 26,943 | +0 | 0.00% | 4,674 |
| 2024-03-25 | 2024-03-21 | 0.175 | 26,943 | +0 | 0.00% | 4,712 |
| 2024-03-22 | 2024-03-20 | 0.175 | 26,943 | +0 | 0.00% | 4,712 |
| 2024-03-21 | 2024-03-19 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-03-20 | 2024-03-18 | 0.179 | 26,943 | +0 | 0.00% | 4,826 |
| 2024-03-19 | 2024-03-15 | 0.179 | 26,943 | +0 | 0.00% | 4,826 |
| 2024-03-18 | 2024-03-14 | 0.178 | 26,943 | +0 | 0.00% | 4,788 |
| 2024-03-15 | 2024-03-13 | 0.178 | 26,943 | +0 | 0.00% | 4,788 |
| 2024-03-14 | 2024-03-12 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2024-03-13 | 2024-03-11 | 0.171 | 26,943 | +0 | 0.00% | 4,598 |
| 2024-03-12 | 2024-03-08 | 0.171 | 26,943 | +0 | 0.00% | 4,598 |
| 2024-03-11 | 2024-03-07 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2024-03-08 | 2024-03-06 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2024-03-07 | 2024-03-05 | 0.178 | 26,943 | +0 | 0.00% | 4,788 |
| 2024-03-06 | 2024-03-04 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2024-03-05 | 2024-03-01 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-03-04 | 2024-02-29 | 0.178 | 26,943 | +0 | 0.00% | 4,788 |
| 2024-03-01 | 2024-02-28 | 0.171 | 26,943 | +0 | 0.00% | 4,598 |
| 2024-02-29 | 2024-02-27 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-02-28 | 2024-02-26 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-02-27 | 2024-02-23 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-02-26 | 2024-02-22 | 0.168 | 26,943 | +0 | 0.00% | 4,522 |
| 2024-02-23 | 2024-02-21 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-02-22 | 2024-02-20 | 0.171 | 26,943 | +0 | 0.00% | 4,598 |
| 2024-02-21 | 2024-02-19 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-02-20 | 2024-02-16 | 0.179 | 26,943 | +0 | 0.00% | 4,826 |
| 2024-02-19 | 2024-02-15 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-02-16 | 2024-02-14 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-02-15 | 2024-02-09 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-02-14 | 2024-02-07 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-02-08 | 2024-02-06 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-02-07 | 2024-02-05 | 0.171 | 26,943 | +0 | 0.00% | 4,598 |
| 2024-02-06 | 2024-02-02 | 0.162 | 26,943 | +0 | 0.00% | 4,370 |
| 2024-02-05 | 2024-02-01 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-02-02 | 2024-01-31 | 0.165 | 26,943 | +0 | 0.00% | 4,446 |
| 2024-02-01 | 2024-01-30 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2024-01-31 | 2024-01-29 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2024-01-30 | 2024-01-26 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2024-01-29 | 2024-01-25 | 0.175 | 26,943 | +0 | 0.00% | 4,712 |
| 2024-01-26 | 2024-01-24 | 0.166 | 26,943 | +0 | 0.00% | 4,484 |
| 2024-01-25 | 2024-01-23 | 0.173 | 26,943 | +0 | 0.00% | 4,674 |
| 2024-01-24 | 2024-01-22 | 0.172 | 26,943 | +0 | 0.00% | 4,636 |
| 2024-01-23 | 2024-01-19 | 0.173 | 26,943 | +0 | 0.00% | 4,674 |
| 2024-01-22 | 2024-01-18 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2024-01-19 | 2024-01-17 | 0.168 | 26,943 | +0 | 0.00% | 4,522 |
| 2024-01-18 | 2024-01-16 | 0.178 | 26,943 | +0 | 0.00% | 4,788 |
| 2024-01-17 | 2024-01-15 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2024-01-16 | 2024-01-12 | 0.179 | 26,943 | +0 | 0.00% | 4,826 |
| 2024-01-15 | 2024-01-11 | 0.169 | 26,943 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.173 | 26,943 | +0 | 0.00% | 4,674 |
| 2024-01-11 | 2024-01-09 | 0.183 | 26,943 | +0 | 0.00% | 4,940 |
| 2024-01-10 | 2024-01-08 | 0.179 | 26,943 | +0 | 0.00% | 4,826 |
| 2024-01-09 | 2024-01-05 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2024-01-08 | 2024-01-04 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2024-01-05 | 2024-01-03 | 0.178 | 26,943 | +0 | 0.00% | 4,788 |
| 2024-01-04 | 2024-01-02 | 0.183 | 26,943 | +0 | 0.00% | 4,940 |
| 2024-01-03 | 2023-12-29 | 0.183 | 26,943 | +0 | 0.00% | 4,940 |
| 2024-01-02 | 2023-12-28 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2023-12-29 | 2023-12-27 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2023-12-28 | 2023-12-22 | 0.185 | 26,943 | +0 | 0.00% | 4,978 |
| 2023-12-27 | 2023-12-21 | 0.183 | 26,943 | +0 | 0.00% | 4,940 |
| 2023-12-22 | 2023-12-20 | 0.192 | 26,943 | +0 | 0.00% | 5,168 |
| 2023-12-21 | 2023-12-19 | 0.190 | 26,943 | +0 | 0.00% | 5,130 |
| 2023-12-20 | 2023-12-18 | 0.195 | 26,943 | +0 | 0.00% | 5,244 |
| 2023-12-19 | 2023-12-15 | 0.192 | 26,943 | +0 | 0.00% | 5,168 |
| 2023-12-18 | 2023-12-14 | 0.193 | 26,943 | +0 | 0.00% | 5,206 |
| 2023-12-15 | 2023-12-13 | 0.197 | 26,943 | +0 | 0.00% | 5,320 |
| 2023-12-14 | 2023-12-12 | 0.193 | 26,943 | +0 | 0.00% | 5,206 |
| 2023-12-13 | 2023-12-11 | 0.192 | 26,943 | +0 | 0.00% | 5,168 |
| 2023-12-12 | 2023-12-08 | 0.199 | 26,943 | +0 | 0.00% | 5,358 |
| 2023-12-11 | 2023-12-07 | 0.196 | 26,943 | +0 | 0.00% | 5,282 |
| 2023-12-08 | 2023-12-06 | 0.190 | 26,943 | +0 | 0.00% | 5,130 |
| 2023-12-07 | 2023-12-05 | 0.193 | 26,943 | +0 | 0.00% | 5,206 |
| 2023-12-06 | 2023-12-04 | 0.205 | 26,943 | +0 | 0.00% | 5,510 |
| 2023-12-05 | 2023-12-01 | 0.183 | 26,943 | +0 | 0.00% | 4,940 |
| 2023-12-04 | 2023-11-30 | 0.190 | 26,943 | +0 | 0.00% | 5,130 |
| 2023-12-01 | 2023-11-29 | 0.202 | 26,943 | +0 | 0.00% | 5,434 |
| 2023-11-30 | 2023-11-28 | 0.189 | 26,943 | +0 | 0.00% | 5,092 |
| 2023-11-29 | 2023-11-27 | 0.197 | 26,943 | +0 | 0.00% | 5,320 |
| 2023-11-28 | 2023-11-24 | 0.202 | 26,943 | +0 | 0.00% | 5,434 |
| 2023-11-27 | 2023-11-23 | 0.202 | 26,943 | +0 | 0.00% | 5,434 |
| 2023-11-24 | 2023-11-22 | 0.192 | 26,943 | +0 | 0.00% | 5,168 |
| 2023-11-23 | 2023-11-21 | 0.203 | 26,943 | +0 | 0.00% | 5,472 |
| 2023-11-22 | 2023-11-20 | 0.202 | 26,943 | +0 | 0.00% | 5,434 |
| 2023-11-21 | 2023-11-17 | 0.209 | 26,943 | +0 | 0.00% | 5,624 |
| 2023-11-20 | 2023-11-16 | 0.217 | 26,943 | +0 | 0.00% | 5,852 |
| 2023-11-17 | 2023-11-15 | 0.216 | 26,943 | +0 | 0.00% | 5,814 |
| 2023-11-16 | 2023-11-14 | 0.219 | 26,943 | +0 | 0.00% | 5,890 |
| 2023-11-15 | 2023-11-13 | 0.203 | 26,943 | +0 | 0.00% | 5,472 |
| 2023-11-14 | 2023-11-10 | 0.212 | 26,943 | +0 | 0.00% | 5,700 |
| 2023-11-13 | 2023-11-09 | 0.213 | 26,943 | +0 | 0.00% | 5,738 |
| 2023-11-10 | 2023-11-08 | 0.213 | 26,943 | +0 | 0.00% | 5,738 |
| 2023-11-09 | 2023-11-07 | 0.196 | 26,943 | +0 | 0.00% | 5,282 |
| 2023-11-08 | 2023-11-06 | 0.202 | 26,943 | +0 | 0.00% | 5,434 |
| 2023-11-07 | 2023-11-03 | 0.205 | 26,943 | +0 | 0.00% | 5,510 |
| 2023-11-06 | 2023-11-02 | 0.200 | 26,943 | +0 | 0.00% | 5,396 |
| 2023-11-03 | 2023-11-01 | 0.199 | 26,943 | +0 | 0.00% | 5,358 |
| 2023-11-02 | 2023-10-31 | 0.199 | 26,943 | +0 | 0.00% | 5,358 |
| 2023-11-01 | 2023-10-30 | 0.199 | 26,943 | +0 | 0.00% | 5,358 |
| 2023-10-31 | 2023-10-27 | 0.199 | 26,943 | +0 | 0.00% | 5,358 |
| 2023-10-30 | 2023-10-26 | 0.203 | 26,943 | +0 | 0.00% | 5,472 |
| 2023-10-27 | 2023-10-25 | 0.199 | 26,943 | +0 | 0.00% | 5,358 |
| 2023-10-26 | 2023-10-24 | 0.205 | 26,943 | +0 | 0.00% | 5,510 |
| 2023-10-25 | 2023-10-20 | 0.205 | 26,943 | +0 | 0.00% | 5,510 |
| 2023-10-24 | 2023-10-19 | 0.196 | 26,943 | +0 | 0.00% | 5,282 |
| 2023-10-20 | 2023-10-18 | 0.196 | 26,943 | +0 | 0.00% | 5,282 |
| 2023-10-19 | 2023-10-17 | 0.209 | 26,943 | +0 | 0.00% | 5,624 |
| 2023-10-18 | 2023-10-16 | 0.206 | 26,943 | +0 | 0.00% | 5,548 |
| 2023-10-17 | 2023-10-13 | 0.196 | 26,943 | +0 | 0.00% | 5,282 |
| 2023-10-16 | 2023-10-12 | 0.190 | 26,943 | +0 | 0.00% | 5,130 |
| 2023-10-13 | 2023-10-11 | 0.190 | 26,943 | +0 | 0.00% | 5,130 |
| 2023-10-12 | 2023-10-10 | 0.189 | 26,943 | +0 | 0.00% | 5,092 |
| 2023-10-11 | 2023-10-09 | 0.196 | 26,943 | +0 | 0.00% | 5,282 |
| 2023-10-10 | 2023-10-06 | 0.192 | 26,943 | +0 | 0.00% | 5,168 |
| 2023-10-09 | 2023-10-05 | 0.189 | 26,943 | +0 | 0.00% | 5,092 |
| 2023-10-06 | 2023-10-04 | 0.183 | 26,943 | +0 | 0.00% | 4,940 |
| 2023-10-05 | 2023-10-03 | 0.188 | 26,943 | +0 | 0.00% | 5,054 |
| 2023-10-04 | 2023-09-29 | 0.188 | 26,943 | +0 | 0.00% | 5,054 |
| 2023-10-03 | 2023-09-28 | 0.186 | 26,943 | +0 | 0.00% | 5,016 |
| 2023-09-29 | 2023-09-27 | 0.185 | 26,943 | +0 | 0.00% | 4,978 |
| 2023-09-28 | 2023-09-26 | 0.185 | 26,943 | +0 | 0.00% | 4,978 |
| 2023-09-27 | 2023-09-25 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2023-09-26 | 2023-09-22 | 0.183 | 26,943 | +0 | 0.00% | 4,940 |
| 2023-09-25 | 2023-09-21 | 0.176 | 26,943 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 0.181 | 26,943 | +0 | 0.00% | 4,864 |
| 2023-09-21 | 2023-09-19 | 0.178 | 26,943 | +0 | 0.00% | 4,788 |
| 2023-09-20 | 2023-09-18 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2023-09-19 | 2023-09-15 | 0.182 | 26,943 | +0 | 0.00% | 4,902 |
| 2023-09-18 | 2023-09-14 | 0.186 | 26,943 | +0 | 0.00% | 5,016 |
| 2023-09-15 | 2023-09-13 | 0.190 | 26,943 | +0 | 0.00% | 5,130 |
| 2023-09-14 | 2023-09-12 | 0.188 | 26,943 | +0 | 0.00% | 5,054 |
| 2023-09-13 | 2023-09-11 | 0.192 | 26,943 | +0 | 0.00% | 5,168 |
| 2023-09-12 | 2023-09-07 | 0.175 | 26,943 | +0 | 0.00% | 4,712 |
| 2023-09-11 | 2023-09-06 | 0.179 | 26,943 | +0 | 0.00% | 4,826 |
| 2023-09-07 | 2023-09-05 | 0.189 | 26,943 | +0 | 0.00% | 5,092 |
| 2023-09-06 | 2023-09-04 | 0.189 | 26,943 | +0 | 0.00% | 5,092 |
| 2023-09-05 | 2023-08-31 | 0.214 | 26,943 | +0 | 0.00% | 5,769 |
| 2023-09-04 | 2023-08-30 | 0.214 | 26,943 | +2,097 | 0.00% | 5,769 |
| 2023-08-31 | 2023-08-29 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-08-30 | 2023-08-28 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-08-29 | 2023-08-25 | 0.205 | 24,846 | +0 | 0.00% | 5,092 |
| 2023-08-28 | 2023-08-24 | 0.205 | 24,846 | +0 | 0.00% | 5,092 |
| 2023-08-25 | 2023-08-23 | 0.208 | 24,846 | +0 | 0.00% | 5,168 |
| 2023-08-24 | 2023-08-22 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-08-23 | 2023-08-21 | 0.200 | 24,846 | +0 | 0.00% | 4,978 |
| 2023-08-22 | 2023-08-18 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-08-21 | 2023-08-17 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2023-08-17 | 2023-08-15 | 0.187 | 24,846 | +0 | 0.00% | 4,636 |
| 2023-08-16 | 2023-08-14 | 0.187 | 24,846 | +0 | 0.00% | 4,636 |
| 2023-08-15 | 2023-08-11 | 0.185 | 24,846 | +0 | 0.00% | 4,598 |
| 2023-08-14 | 2023-08-10 | 0.185 | 24,846 | +0 | 0.00% | 4,598 |
| 2023-08-11 | 2023-08-09 | 0.185 | 24,846 | +0 | 0.00% | 4,598 |
| 2023-08-10 | 2023-08-08 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2023-08-09 | 2023-08-07 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2023-08-08 | 2023-08-04 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2023-08-07 | 2023-08-03 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2023-08-04 | 2023-08-02 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-08-03 | 2023-08-01 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-08-02 | 2023-07-31 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-08-01 | 2023-07-28 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-07-31 | 2023-07-27 | 0.210 | 24,846 | +0 | 0.00% | 5,206 |
| 2023-07-28 | 2023-07-26 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2023-07-27 | 2023-07-25 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2023-07-26 | 2023-07-24 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.226 | 24,846 | +0 | 0.00% | 5,624 |
| 2023-07-24 | 2023-07-20 | 0.226 | 24,846 | +0 | 0.00% | 5,624 |
| 2023-07-21 | 2023-07-19 | 0.226 | 24,846 | +0 | 0.00% | 5,624 |
| 2023-07-20 | 2023-07-18 | 0.231 | 24,846 | +0 | 0.00% | 5,738 |
| 2023-07-19 | 2023-07-14 | 0.210 | 24,846 | +0 | 0.00% | 5,206 |
| 2023-07-18 | 2023-07-13 | 0.200 | 24,846 | +0 | 0.00% | 4,978 |
| 2023-07-14 | 2023-07-12 | 0.200 | 24,846 | +0 | 0.00% | 4,978 |
| 2023-07-13 | 2023-07-11 | 0.187 | 24,846 | +0 | 0.00% | 4,636 |
| 2023-07-12 | 2023-07-10 | 0.185 | 24,846 | +0 | 0.00% | 4,598 |
| 2023-07-11 | 2023-07-07 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2023-07-10 | 2023-07-06 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2023-07-07 | 2023-07-05 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2023-07-06 | 2023-07-04 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-07-05 | 2023-07-03 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-07-04 | 2023-06-30 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2023-07-03 | 2023-06-29 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2023-06-30 | 2023-06-28 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2023-06-29 | 2023-06-27 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2023-06-28 | 2023-06-26 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2023-06-27 | 2023-06-23 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2023-06-26 | 2023-06-21 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-06-23 | 2023-06-20 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-06-21 | 2023-06-19 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-06-20 | 2023-06-16 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-06-19 | 2023-06-15 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-06-16 | 2023-06-14 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-06-15 | 2023-06-13 | 0.226 | 24,846 | +0 | 0.00% | 5,624 |
| 2023-06-14 | 2023-06-12 | 0.226 | 24,846 | +0 | 0.00% | 5,624 |
| 2023-06-13 | 2023-06-09 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-06-12 | 2023-06-08 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-06-09 | 2023-06-07 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-06-08 | 2023-06-06 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-06-07 | 2023-06-05 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2023-06-06 | 2023-06-02 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2023-06-05 | 2023-06-01 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-06-02 | 2023-05-31 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2023-06-01 | 2023-05-30 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-05-31 | 2023-05-29 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2023-05-30 | 2023-05-25 | 0.210 | 24,846 | +0 | 0.00% | 5,206 |
| 2023-05-29 | 2023-05-24 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2023-05-25 | 2023-05-23 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2023-05-24 | 2023-05-22 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-05-23 | 2023-05-19 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-05-22 | 2023-05-18 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-05-19 | 2023-05-17 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-05-18 | 2023-05-16 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-05-17 | 2023-05-15 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-05-16 | 2023-05-12 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-05-15 | 2023-05-11 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-05-12 | 2023-05-10 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-05-11 | 2023-05-09 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-05-10 | 2023-05-08 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-05-09 | 2023-05-05 | 0.228 | 24,846 | +0 | 0.00% | 5,662 |
| 2023-05-08 | 2023-05-04 | 0.228 | 24,846 | +0 | 0.00% | 5,662 |
| 2023-05-05 | 2023-05-03 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-05-04 | 2023-05-02 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-05-03 | 2023-04-28 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-05-02 | 2023-04-27 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2023-04-28 | 2023-04-26 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-04-27 | 2023-04-25 | 0.205 | 24,846 | +0 | 0.00% | 5,092 |
| 2023-04-26 | 2023-04-24 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-04-25 | 2023-04-21 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2023-04-24 | 2023-04-20 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2023-04-21 | 2023-04-19 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2023-04-20 | 2023-04-18 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2023-04-19 | 2023-04-17 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-04-18 | 2023-04-14 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-04-17 | 2023-04-13 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-04-14 | 2023-04-12 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2023-04-13 | 2023-04-11 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-04-12 | 2023-04-06 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-04-11 | 2023-04-04 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-04-06 | 2023-04-03 | 0.216 | 24,846 | +0 | 0.00% | 5,358 |
| 2023-04-04 | 2023-03-31 | 0.225 | 24,846 | +0 | 0.00% | 5,586 |
| 2023-04-03 | 2023-03-30 | 0.190 | 24,846 | +0 | 0.00% | 4,712 |
| 2023-03-31 | 2023-03-29 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2023-03-30 | 2023-03-28 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-03-29 | 2023-03-27 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2023-03-28 | 2023-03-24 | 0.190 | 24,846 | +0 | 0.00% | 4,712 |
| 2023-03-27 | 2023-03-23 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-03-24 | 2023-03-22 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-03-23 | 2023-03-21 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-03-22 | 2023-03-20 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-03-21 | 2023-03-17 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-03-20 | 2023-03-16 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-03-17 | 2023-03-15 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2023-03-16 | 2023-03-14 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-03-15 | 2023-03-13 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-03-14 | 2023-03-10 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2023-03-13 | 2023-03-09 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2023-03-10 | 2023-03-08 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-03-09 | 2023-03-07 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-03-08 | 2023-03-06 | 0.217 | 24,846 | +0 | 0.00% | 5,396 |
| 2023-03-07 | 2023-03-03 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-03-06 | 2023-03-02 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-03-03 | 2023-03-01 | 0.214 | 24,846 | +0 | 0.00% | 5,320 |
| 2023-03-02 | 2023-02-28 | 0.210 | 24,846 | +0 | 0.00% | 5,206 |
| 2023-03-01 | 2023-02-27 | 0.216 | 24,846 | +0 | 0.00% | 5,358 |
| 2023-02-28 | 2023-02-24 | 0.216 | 24,846 | +0 | 0.00% | 5,358 |
| 2023-02-27 | 2023-02-23 | 0.231 | 24,846 | +0 | 0.00% | 5,738 |
| 2023-02-24 | 2023-02-22 | 0.231 | 24,846 | +0 | 0.00% | 5,738 |
| 2023-02-23 | 2023-02-21 | 0.231 | 24,846 | +0 | 0.00% | 5,738 |
| 2023-02-22 | 2023-02-20 | 0.231 | 24,846 | +0 | 0.00% | 5,738 |
| 2023-02-21 | 2023-02-17 | 0.228 | 24,846 | +0 | 0.00% | 5,662 |
| 2023-02-20 | 2023-02-16 | 0.248 | 24,846 | +0 | 0.00% | 6,156 |
| 2023-02-17 | 2023-02-15 | 0.237 | 24,846 | +0 | 0.00% | 5,890 |
| 2023-02-16 | 2023-02-14 | 0.234 | 24,846 | +0 | 0.00% | 5,814 |
| 2023-02-15 | 2023-02-13 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2023-02-14 | 2023-02-10 | 0.257 | 24,846 | +0 | 0.00% | 6,384 |
| 2023-02-13 | 2023-02-09 | 0.245 | 24,846 | +0 | 0.00% | 6,080 |
| 2023-02-10 | 2023-02-08 | 0.246 | 24,846 | +0 | 0.00% | 6,118 |
| 2023-02-09 | 2023-02-07 | 0.243 | 24,846 | +0 | 0.00% | 6,042 |
| 2023-02-08 | 2023-02-06 | 0.243 | 24,846 | +0 | 0.00% | 6,042 |
| 2023-02-07 | 2023-02-03 | 0.243 | 24,846 | +0 | 0.00% | 6,042 |
| 2023-02-06 | 2023-02-02 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2023-02-03 | 2023-02-01 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2023-02-02 | 2023-01-31 | 0.242 | 24,846 | +0 | 0.00% | 6,004 |
| 2023-02-01 | 2023-01-30 | 0.229 | 24,846 | +0 | 0.00% | 5,700 |
| 2023-01-31 | 2023-01-27 | 0.229 | 24,846 | +0 | 0.00% | 5,700 |
| 2023-01-30 | 2023-01-26 | 0.255 | 24,846 | +0 | 0.00% | 6,346 |
| 2023-01-27 | 2023-01-20 | 0.258 | 24,846 | +0 | 0.00% | 6,422 |
| 2023-01-26 | 2023-01-19 | 0.258 | 24,846 | +0 | 0.00% | 6,422 |
| 2023-01-20 | 2023-01-18 | 0.258 | 24,846 | +0 | 0.00% | 6,422 |
| 2023-01-19 | 2023-01-17 | 0.255 | 24,846 | +0 | 0.00% | 6,346 |
| 2023-01-18 | 2023-01-16 | 0.255 | 24,846 | +0 | 0.00% | 6,346 |
| 2023-01-17 | 2023-01-13 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2023-01-16 | 2023-01-12 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2023-01-13 | 2023-01-11 | 0.225 | 24,846 | +0 | 0.00% | 5,586 |
| 2023-01-12 | 2023-01-10 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2023-01-11 | 2023-01-09 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2023-01-10 | 2023-01-06 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2023-01-09 | 2023-01-05 | 0.251 | 24,846 | +0 | 0.00% | 6,232 |
| 2023-01-06 | 2023-01-04 | 0.251 | 24,846 | +0 | 0.00% | 6,232 |
| 2023-01-05 | 2023-01-03 | 0.255 | 24,846 | +0 | 0.00% | 6,346 |
| 2023-01-04 | 2022-12-30 | 0.237 | 24,846 | +0 | 0.00% | 5,890 |
| 2023-01-03 | 2022-12-29 | 0.211 | 24,846 | +0 | 0.00% | 5,244 |
| 2022-12-30 | 2022-12-28 | 0.219 | 24,846 | +0 | 0.00% | 5,434 |
| 2022-12-29 | 2022-12-23 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2022-12-28 | 2022-12-22 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2022-12-23 | 2022-12-21 | 0.249 | 24,846 | +0 | 0.00% | 6,194 |
| 2022-12-22 | 2022-12-20 | 0.236 | 24,846 | +0 | 0.00% | 5,852 |
| 2022-12-21 | 2022-12-19 | 0.236 | 24,846 | +0 | 0.00% | 5,852 |
| 2022-12-20 | 2022-12-16 | 0.236 | 24,846 | +0 | 0.00% | 5,852 |
| 2022-12-19 | 2022-12-15 | 0.246 | 24,846 | +0 | 0.00% | 6,118 |
| 2022-12-16 | 2022-12-14 | 0.246 | 24,846 | +0 | 0.00% | 6,118 |
| 2022-12-15 | 2022-12-13 | 0.246 | 24,846 | +0 | 0.00% | 6,118 |
| 2022-12-14 | 2022-12-12 | 0.229 | 24,846 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.229 | 24,846 | +0 | 0.00% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.255 | 24,846 | +0 | 0.00% | 6,346 |
| 2022-12-09 | 2022-12-07 | 0.255 | 24,846 | +0 | 0.00% | 6,346 |
| 2022-12-08 | 2022-12-06 | 0.245 | 24,846 | +0 | 0.00% | 6,080 |
| 2022-12-07 | 2022-12-05 | 0.213 | 24,846 | +0 | 0.00% | 5,282 |
| 2022-12-06 | 2022-12-02 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2022-12-05 | 2022-12-01 | 0.193 | 24,846 | +0 | 0.00% | 4,788 |
| 2022-12-02 | 2022-11-30 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-12-01 | 2022-11-29 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-30 | 2022-11-28 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-29 | 2022-11-25 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2022-11-28 | 2022-11-24 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2022-11-25 | 2022-11-23 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2022-11-24 | 2022-11-22 | 0.194 | 24,846 | +0 | 0.00% | 4,826 |
| 2022-11-23 | 2022-11-21 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-11-22 | 2022-11-18 | 0.217 | 24,846 | +0 | 0.00% | 5,396 |
| 2022-11-21 | 2022-11-17 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-18 | 2022-11-16 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-17 | 2022-11-15 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-16 | 2022-11-14 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-11-15 | 2022-11-11 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-11-14 | 2022-11-10 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-11-11 | 2022-11-09 | 0.219 | 24,846 | +0 | 0.00% | 5,434 |
| 2022-11-10 | 2022-11-08 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-09 | 2022-11-07 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-08 | 2022-11-04 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-11-07 | 2022-11-03 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-04 | 2022-11-02 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-11-03 | 2022-11-01 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2022-11-02 | 2022-10-31 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-31 | 2022-10-27 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-28 | 2022-10-26 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-27 | 2022-10-25 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-24 | 2022-10-20 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-21 | 2022-10-19 | 0.184 | 24,846 | +0 | 0.00% | 4,560 |
| 2022-10-20 | 2022-10-18 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-19 | 2022-10-17 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-18 | 2022-10-14 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-17 | 2022-10-13 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-14 | 2022-10-12 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-13 | 2022-10-11 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-12 | 2022-10-10 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-11 | 2022-10-07 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-10-10 | 2022-10-06 | 0.171 | 24,846 | +0 | 0.00% | 4,256 |
| 2022-10-07 | 2022-10-05 | 0.171 | 24,846 | +0 | 0.00% | 4,256 |
| 2022-10-06 | 2022-10-03 | 0.165 | 24,846 | +0 | 0.00% | 4,104 |
| 2022-10-05 | 2022-09-30 | 0.190 | 24,846 | +0 | 0.00% | 4,712 |
| 2022-10-03 | 2022-09-29 | 0.164 | 24,846 | +0 | 0.00% | 4,066 |
| 2022-09-30 | 2022-09-28 | 0.164 | 24,846 | +0 | 0.00% | 4,066 |
| 2022-09-29 | 2022-09-27 | 0.158 | 24,846 | +0 | 0.00% | 3,914 |
| 2022-09-28 | 2022-09-26 | 0.170 | 24,846 | +0 | 0.00% | 4,218 |
| 2022-09-27 | 2022-09-23 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2022-09-26 | 2022-09-22 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2022-09-23 | 2022-09-21 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2022-09-22 | 2022-09-20 | 0.182 | 24,846 | +0 | 0.00% | 4,522 |
| 2022-09-21 | 2022-09-19 | 0.170 | 24,846 | +0 | 0.00% | 4,218 |
| 2022-09-20 | 2022-09-16 | 0.182 | 24,846 | +0 | 0.00% | 4,522 |
| 2022-09-19 | 2022-09-15 | 0.182 | 24,846 | +0 | 0.00% | 4,522 |
| 2022-09-16 | 2022-09-14 | 0.176 | 24,846 | +0 | 0.00% | 4,370 |
| 2022-09-15 | 2022-09-13 | 0.171 | 24,846 | +0 | 0.00% | 4,256 |
| 2022-09-14 | 2022-09-09 | 0.188 | 24,846 | +0 | 0.00% | 4,674 |
| 2022-09-13 | 2022-09-08 | 0.170 | 24,846 | +0 | 0.00% | 4,218 |
| 2022-09-09 | 2022-09-07 | 0.187 | 24,846 | +0 | 0.00% | 4,636 |
| 2022-09-08 | 2022-09-06 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-09-07 | 2022-09-05 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-09-06 | 2022-09-02 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-09-05 | 2022-09-01 | 0.190 | 24,846 | +0 | 0.00% | 4,712 |
| 2022-09-02 | 2022-08-31 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-09-01 | 2022-08-30 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-08-31 | 2022-08-29 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-08-30 | 2022-08-26 | 0.200 | 24,846 | +0 | 0.00% | 4,978 |
| 2022-08-29 | 2022-08-25 | 0.199 | 24,846 | +0 | 0.00% | 4,940 |
| 2022-08-26 | 2022-08-24 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-08-25 | 2022-08-23 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-08-24 | 2022-08-22 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-08-23 | 2022-08-19 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-08-22 | 2022-08-18 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-08-19 | 2022-08-17 | 0.191 | 24,846 | +0 | 0.00% | 4,750 |
| 2022-08-18 | 2022-08-16 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-08-17 | 2022-08-15 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-08-16 | 2022-08-12 | 0.197 | 24,846 | +0 | 0.00% | 4,902 |
| 2022-08-15 | 2022-08-11 | 0.196 | 24,846 | +0 | 0.00% | 4,864 |
| 2022-08-12 | 2022-08-10 | 0.200 | 24,846 | +0 | 0.00% | 4,978 |
| 2022-08-11 | 2022-08-09 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2022-08-10 | 2022-08-08 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2022-08-09 | 2022-08-05 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2022-08-08 | 2022-08-04 | 0.203 | 24,846 | +0 | 0.00% | 5,054 |
| 2022-08-05 | 2022-08-03 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2022-08-04 | 2022-08-02 | 0.202 | 24,846 | +0 | 0.00% | 5,016 |
| 2022-08-03 | 2022-08-01 | 0.206 | 24,846 | +0 | 0.00% | 5,130 |
| 2022-08-02 | 2022-07-29 | 0.208 | 24,846 | +0 | 0.00% | 5,168 |
| 2022-08-01 | 2022-07-28 | 0.205 | 24,846 | +0 | 0.00% | 5,092 |
| 2022-07-29 | 2022-07-27 | 0.225 | 24,846 | +0 | 0.00% | 5,586 |
| 2022-07-28 | 2022-07-26 | 0.225 | 24,846 | +0 | 0.00% | 5,586 |
| 2022-07-27 | 2022-07-25 | 0.228 | 24,846 | +0 | 0.00% | 5,662 |
| 2022-07-26 | 2022-07-22 | 0.228 | 24,846 | +0 | 0.00% | 5,662 |
| 2022-07-25 | 2022-07-21 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2022-07-22 | 2022-07-20 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2022-07-21 | 2022-07-19 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2022-07-20 | 2022-07-18 | 0.222 | 24,846 | +0 | 0.00% | 5,510 |
| 2022-07-19 | 2022-07-15 | 0.237 | 24,846 | +0 | 0.00% | 5,890 |
| 2022-07-18 | 2022-07-14 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2022-07-15 | 2022-07-13 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2022-07-14 | 2022-07-12 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2022-07-13 | 2022-07-11 | 0.232 | 24,846 | +0 | 0.00% | 5,776 |
| 2022-07-12 | 2022-07-08 | 0.239 | 24,846 | +0 | 0.00% | 5,928 |
| 2022-07-11 | 2022-07-07 | 0.237 | 24,846 | +0 | 0.00% | 5,890 |
| 2022-07-08 | 2022-07-06 | 0.239 | 24,846 | +0 | 0.00% | 5,928 |
| 2022-07-07 | 2022-07-05 | 0.246 | 24,846 | +0 | 0.00% | 6,118 |
| 2022-07-06 | 2022-07-04 | 0.246 | 24,846 | +0 | 0.00% | 6,118 |
| 2022-07-05 | 2022-06-30 | 0.249 | 24,846 | +0 | 0.00% | 6,194 |
| 2022-07-04 | 2022-06-29 | 0.243 | 24,846 | +0 | 0.00% | 6,042 |
| 2022-06-30 | 2022-06-28 | 0.243 | 24,846 | +0 | 0.00% | 6,042 |
| 2022-06-29 | 2022-06-27 | 0.252 | 24,846 | +0 | 0.00% | 6,270 |
| 2022-06-28 | 2022-06-24 | 0.252 | 24,846 | +0 | 0.00% | 6,270 |
| 2022-06-27 | 2022-06-23 | 0.252 | 24,846 | +0 | 0.00% | 6,270 |
| 2022-06-24 | 2022-06-22 | 0.252 | 24,846 | +0 | 0.00% | 6,270 |
| 2022-06-23 | 2022-06-21 | 0.252 | 24,846 | +0 | 0.00% | 6,270 |
| 2022-06-22 | 2022-06-20 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-06-21 | 2022-06-17 | 0.257 | 24,846 | +0 | 0.00% | 6,384 |
| 2022-06-20 | 2022-06-16 | 0.243 | 24,846 | +0 | 0.00% | 6,042 |
| 2022-06-17 | 2022-06-15 | 0.263 | 24,846 | +0 | 0.00% | 6,536 |
| 2022-06-16 | 2022-06-14 | 0.251 | 24,846 | +0 | 0.00% | 6,232 |
| 2022-06-15 | 2022-06-13 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-06-14 | 2022-06-10 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-06-13 | 2022-06-09 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-06-10 | 2022-06-08 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-06-09 | 2022-06-07 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-06-08 | 2022-06-06 | 0.255 | 24,846 | +0 | 0.00% | 6,346 |
| 2022-06-07 | 2022-06-02 | 0.252 | 24,846 | +0 | 0.00% | 6,270 |
| 2022-06-06 | 2022-06-01 | 0.252 | 24,846 | +0 | 0.00% | 6,270 |
| 2022-06-02 | 2022-05-31 | 0.271 | 24,846 | +0 | 0.00% | 6,726 |
| 2022-06-01 | 2022-05-30 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-05-31 | 2022-05-27 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-05-30 | 2022-05-26 | 0.254 | 24,846 | +0 | 0.00% | 6,308 |
| 2022-05-27 | 2022-05-25 | 0.269 | 24,846 | +0 | 0.00% | 6,688 |
| 2022-05-26 | 2022-05-24 | 0.269 | 24,846 | +0 | 0.00% | 6,688 |
| 2022-05-25 | 2022-05-23 | 0.269 | 24,846 | +0 | 0.00% | 6,688 |
| 2022-05-24 | 2022-05-20 | 0.269 | 24,846 | +0 | 0.00% | 6,688 |
| 2022-05-23 | 2022-05-19 | 0.275 | 24,846 | +0 | 0.00% | 6,840 |
| 2022-05-20 | 2022-05-18 | 0.262 | 24,846 | +0 | 0.00% | 6,498 |
| 2022-05-19 | 2022-05-17 | 0.262 | 24,846 | +0 | 0.00% | 6,498 |
| 2022-05-18 | 2022-05-16 | 0.262 | 24,846 | +0 | 0.00% | 6,498 |
| 2022-05-17 | 2022-05-13 | 0.262 | 24,846 | +0 | 0.00% | 6,498 |
| 2022-05-16 | 2022-05-12 | 0.260 | 24,846 | +0 | 0.00% | 6,460 |
| 2022-05-13 | 2022-05-11 | 0.278 | 24,846 | +0 | 0.00% | 6,916 |
| 2022-05-12 | 2022-05-10 | 0.269 | 24,846 | +0 | 0.00% | 6,688 |
| 2022-05-11 | 2022-05-06 | 0.268 | 24,846 | +0 | 0.00% | 6,650 |
| 2022-05-10 | 2022-05-05 | 0.274 | 24,846 | +0 | 0.00% | 6,802 |
| 2022-05-06 | 2022-05-04 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-05-05 | 2022-05-03 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-05-04 | 2022-04-29 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-05-03 | 2022-04-28 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-04-29 | 2022-04-27 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-04-28 | 2022-04-26 | 0.278 | 24,846 | +0 | 0.00% | 6,916 |
| 2022-04-27 | 2022-04-25 | 0.280 | 24,846 | +0 | 0.00% | 6,954 |
| 2022-04-26 | 2022-04-22 | 0.274 | 24,846 | +0 | 0.00% | 6,802 |
| 2022-04-25 | 2022-04-21 | 0.262 | 24,846 | +0 | 0.00% | 6,498 |
| 2022-04-22 | 2022-04-20 | 0.262 | 24,846 | +0 | 0.00% | 6,498 |
| 2022-04-21 | 2022-04-19 | 0.269 | 24,846 | +0 | 0.00% | 6,688 |
| 2022-04-20 | 2022-04-14 | 0.277 | 24,846 | +0 | 0.00% | 6,878 |
| 2022-04-19 | 2022-04-13 | 0.280 | 24,846 | +0 | 0.00% | 6,954 |
| 2022-04-14 | 2022-04-12 | 0.280 | 24,846 | +0 | 0.00% | 6,954 |
| 2022-04-13 | 2022-04-11 | 0.284 | 24,846 | +0 | 0.00% | 7,068 |
| 2022-04-12 | 2022-04-08 | 0.291 | 24,846 | +0 | 0.00% | 7,220 |
| 2022-04-11 | 2022-04-07 | 0.292 | 24,846 | +0 | 0.00% | 7,258 |
| 2022-04-08 | 2022-04-06 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-04-07 | 2022-04-04 | 0.292 | 24,846 | +0 | 0.00% | 7,258 |
| 2022-04-06 | 2022-04-01 | 0.281 | 24,846 | +0 | 0.00% | 6,992 |
| 2022-04-04 | 2022-03-31 | 0.278 | 24,846 | +0 | 0.00% | 6,916 |
| 2022-04-01 | 2022-03-30 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-03-31 | 2022-03-29 | 0.284 | 24,846 | +0 | 0.00% | 7,068 |
| 2022-03-30 | 2022-03-28 | 0.292 | 24,846 | +0 | 0.00% | 7,258 |
| 2022-03-29 | 2022-03-25 | 0.278 | 24,846 | +0 | 0.00% | 6,916 |
| 2022-03-28 | 2022-03-24 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-03-25 | 2022-03-23 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-03-24 | 2022-03-22 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-03-23 | 2022-03-21 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-03-22 | 2022-03-18 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-03-21 | 2022-03-17 | 0.291 | 24,846 | +0 | 0.00% | 7,220 |
| 2022-03-18 | 2022-03-16 | 0.277 | 24,846 | +0 | 0.00% | 6,878 |
| 2022-03-17 | 2022-03-15 | 0.229 | 24,846 | +0 | 0.00% | 5,700 |
| 2022-03-16 | 2022-03-14 | 0.243 | 24,846 | +0 | 0.00% | 6,042 |
| 2022-03-15 | 2022-03-11 | 0.291 | 24,846 | +0 | 0.00% | 7,220 |
| 2022-03-14 | 2022-03-10 | 0.291 | 24,846 | +0 | 0.00% | 7,220 |
| 2022-03-11 | 2022-03-09 | 0.295 | 24,846 | +0 | 0.00% | 7,334 |
| 2022-03-10 | 2022-03-08 | 0.306 | 24,846 | +0 | 0.00% | 7,600 |
| 2022-03-09 | 2022-03-07 | 0.315 | 24,846 | +0 | 0.00% | 7,828 |
| 2022-03-08 | 2022-03-04 | 0.315 | 24,846 | +0 | 0.00% | 7,828 |
| 2022-03-07 | 2022-03-03 | 0.315 | 24,846 | +0 | 0.00% | 7,828 |
| 2022-03-04 | 2022-03-02 | 0.315 | 24,846 | +0 | 0.00% | 7,828 |
| 2022-03-03 | 2022-03-01 | 0.318 | 24,846 | +0 | 0.00% | 7,904 |
| 2022-03-02 | 2022-02-28 | 0.323 | 24,846 | +0 | 0.00% | 8,018 |
| 2022-03-01 | 2022-02-25 | 0.291 | 24,846 | +0 | 0.00% | 7,220 |
| 2022-02-28 | 2022-02-24 | 0.306 | 24,846 | +0 | 0.00% | 7,600 |
| 2022-02-25 | 2022-02-23 | 0.306 | 24,846 | +0 | 0.00% | 7,600 |
| 2022-02-24 | 2022-02-22 | 0.312 | 24,846 | +0 | 0.00% | 7,752 |
| 2022-02-23 | 2022-02-21 | 0.314 | 24,846 | +0 | 0.00% | 7,790 |
| 2022-02-22 | 2022-02-18 | 0.324 | 24,846 | +0 | 0.00% | 8,056 |
| 2022-02-21 | 2022-02-17 | 0.324 | 24,846 | +0 | 0.00% | 8,056 |
| 2022-02-18 | 2022-02-16 | 0.321 | 24,846 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 0.303 | 24,846 | +0 | 0.00% | 7,524 |
| 2022-02-16 | 2022-02-14 | 0.303 | 24,846 | +0 | 0.00% | 7,524 |
| 2022-02-15 | 2022-02-11 | 0.310 | 24,846 | +0 | 0.00% | 7,714 |
| 2022-02-14 | 2022-02-10 | 0.286 | 24,846 | +0 | 0.00% | 7,106 |
| 2022-02-11 | 2022-02-09 | 0.286 | 24,846 | +0 | 0.00% | 7,106 |
| 2022-02-10 | 2022-02-08 | 0.288 | 24,846 | +0 | 0.00% | 7,144 |
| 2022-02-09 | 2022-02-07 | 0.284 | 24,846 | +0 | 0.00% | 7,068 |
| 2022-02-08 | 2022-02-04 | 0.291 | 24,846 | +0 | 0.00% | 7,220 |
| 2022-02-07 | 2022-01-31 | 0.291 | 24,846 | +0 | 0.00% | 7,220 |
| 2022-02-04 | 2022-01-27 | 0.295 | 24,846 | +0 | 0.00% | 7,334 |
| 2022-01-28 | 2022-01-26 | 0.317 | 24,846 | +0 | 0.00% | 7,866 |
| 2022-01-27 | 2022-01-25 | 0.317 | 24,846 | +0 | 0.00% | 7,866 |
| 2022-01-26 | 2022-01-24 | 0.317 | 24,846 | +0 | 0.00% | 7,866 |
| 2022-01-25 | 2022-01-21 | 0.317 | 24,846 | +0 | 0.00% | 7,866 |
| 2022-01-24 | 2022-01-20 | 0.307 | 24,846 | +0 | 0.00% | 7,638 |
| 2022-01-21 | 2022-01-19 | 0.317 | 24,846 | +0 | 0.00% | 7,866 |
| 2022-01-20 | 2022-01-18 | 0.314 | 24,846 | +0 | 0.00% | 7,790 |
| 2022-01-19 | 2022-01-17 | 0.307 | 24,846 | +0 | 0.00% | 7,638 |
| 2022-01-18 | 2022-01-14 | 0.310 | 24,846 | +0 | 0.00% | 7,714 |
| 2022-01-17 | 2022-01-13 | 0.307 | 24,846 | +0 | 0.00% | 7,638 |
| 2022-01-14 | 2022-01-12 | 0.314 | 24,846 | +0 | 0.00% | 7,790 |
| 2022-01-13 | 2022-01-11 | 0.314 | 24,846 | +0 | 0.00% | 7,790 |
| 2022-01-12 | 2022-01-10 | 0.307 | 24,846 | +0 | 0.00% | 7,638 |
| 2022-01-11 | 2022-01-07 | 0.307 | 24,846 | +0 | 0.00% | 7,638 |
| 2022-01-10 | 2022-01-06 | 0.304 | 24,846 | +0 | 0.00% | 7,562 |
| 2022-01-07 | 2022-01-05 | 0.301 | 24,846 | +0 | 0.00% | 7,486 |
| 2022-01-06 | 2022-01-04 | 0.312 | 24,846 | +0 | 0.00% | 7,752 |
| 2022-01-05 | 2022-01-03 | 0.359 | 24,846 | +0 | 0.00% | 8,930 |
| 2022-01-04 | 2021-12-31 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2022-01-03 | 2021-12-29 | 0.333 | 24,846 | +0 | 0.00% | 8,284 |
| 2021-12-30 | 2021-12-28 | 0.359 | 24,846 | +0 | 0.00% | 8,930 |
| 2021-12-29 | 2021-12-24 | 0.349 | 24,846 | +0 | 0.00% | 8,664 |
| 2021-12-28 | 2021-12-22 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-12-23 | 2021-12-21 | 0.352 | 24,846 | +0 | 0.00% | 8,740 |
| 2021-12-22 | 2021-12-20 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-12-21 | 2021-12-17 | 0.366 | 24,846 | +0 | 0.00% | 9,082 |
| 2021-12-20 | 2021-12-16 | 0.367 | 24,846 | +0 | 0.00% | 9,120 |
| 2021-12-17 | 2021-12-15 | 0.361 | 24,846 | +0 | 0.00% | 8,968 |
| 2021-12-16 | 2021-12-14 | 0.367 | 24,846 | +0 | 0.00% | 9,120 |
| 2021-12-15 | 2021-12-13 | 0.369 | 24,846 | +0 | 0.00% | 9,158 |
| 2021-12-14 | 2021-12-10 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-12-13 | 2021-12-09 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-12-10 | 2021-12-08 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-12-09 | 2021-12-07 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-12-08 | 2021-12-06 | 0.375 | 24,846 | +0 | 0.00% | 9,310 |
| 2021-12-07 | 2021-12-03 | 0.375 | 24,846 | +0 | 0.00% | 9,310 |
| 2021-12-06 | 2021-12-02 | 0.370 | 24,846 | +0 | 0.00% | 9,196 |
| 2021-12-03 | 2021-12-01 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-12-02 | 2021-11-30 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-12-01 | 2021-11-29 | 0.381 | 24,846 | +0 | 0.00% | 9,462 |
| 2021-11-30 | 2021-11-26 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-29 | 2021-11-25 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-26 | 2021-11-24 | 0.370 | 24,846 | +0 | 0.00% | 9,196 |
| 2021-11-25 | 2021-11-23 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-24 | 2021-11-22 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-11-23 | 2021-11-19 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-11-22 | 2021-11-18 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-11-19 | 2021-11-17 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-18 | 2021-11-16 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-17 | 2021-11-15 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-11-16 | 2021-11-12 | 0.381 | 24,846 | +0 | 0.00% | 9,462 |
| 2021-11-15 | 2021-11-11 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-12 | 2021-11-10 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-11-11 | 2021-11-09 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-11-10 | 2021-11-08 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-11-09 | 2021-11-05 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-11-08 | 2021-11-04 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-05 | 2021-11-03 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-11-04 | 2021-11-02 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-11-03 | 2021-11-01 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-11-02 | 2021-10-29 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-11-01 | 2021-10-28 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-10-29 | 2021-10-27 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-10-28 | 2021-10-26 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-10-27 | 2021-10-25 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-10-26 | 2021-10-22 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-10-25 | 2021-10-21 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-10-22 | 2021-10-20 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-10-21 | 2021-10-19 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-10-20 | 2021-10-18 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-10-19 | 2021-10-15 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-10-18 | 2021-10-12 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-10-15 | 2021-10-11 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-10-12 | 2021-10-08 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-10-11 | 2021-10-07 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-10-08 | 2021-10-06 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-10-07 | 2021-10-05 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-10-06 | 2021-10-04 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-10-05 | 2021-09-30 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-10-04 | 2021-09-29 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-09-30 | 2021-09-28 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-09-29 | 2021-09-27 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-09-28 | 2021-09-24 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-09-27 | 2021-09-23 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-09-24 | 2021-09-21 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-09-23 | 2021-09-20 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-09-21 | 2021-09-17 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-09-20 | 2021-09-16 | 0.381 | 24,846 | +0 | 0.00% | 9,462 |
| 2021-09-17 | 2021-09-15 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-09-16 | 2021-09-14 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-09-15 | 2021-09-13 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-09-14 | 2021-09-10 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-09-13 | 2021-09-09 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-09-10 | 2021-09-08 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-09-09 | 2021-09-07 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2021-09-08 | 2021-09-06 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-09-07 | 2021-09-03 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-09-06 | 2021-09-02 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-09-03 | 2021-09-01 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-09-02 | 2021-08-31 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-09-01 | 2021-08-30 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-08-31 | 2021-08-27 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-08-30 | 2021-08-26 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-08-27 | 2021-08-25 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-08-26 | 2021-08-24 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-08-25 | 2021-08-23 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-08-24 | 2021-08-20 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-08-23 | 2021-08-19 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-08-20 | 2021-08-18 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-08-19 | 2021-08-17 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-08-18 | 2021-08-16 | 0.459 | 24,846 | +0 | 0.00% | 11,400 |
| 2021-08-17 | 2021-08-13 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-08-16 | 2021-08-12 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-08-13 | 2021-08-11 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2021-08-12 | 2021-08-10 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-08-11 | 2021-08-09 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-08-10 | 2021-08-06 | 0.451 | 24,846 | +0 | 0.00% | 11,210 |
| 2021-08-09 | 2021-08-05 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-08-06 | 2021-08-04 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-08-05 | 2021-08-03 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-08-04 | 2021-08-02 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-08-03 | 2021-07-30 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-08-02 | 2021-07-29 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-07-30 | 2021-07-28 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-07-29 | 2021-07-27 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-07-28 | 2021-07-26 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-07-27 | 2021-07-23 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-07-26 | 2021-07-22 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-07-23 | 2021-07-21 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-07-22 | 2021-07-20 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-07-21 | 2021-07-19 | 0.451 | 24,846 | +0 | 0.00% | 11,210 |
| 2021-07-20 | 2021-07-16 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-07-19 | 2021-07-15 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-07-16 | 2021-07-14 | 0.459 | 24,846 | +0 | 0.00% | 11,400 |
| 2021-07-15 | 2021-07-13 | 0.459 | 24,846 | +0 | 0.00% | 11,400 |
| 2021-07-14 | 2021-07-12 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-07-13 | 2021-07-09 | 0.459 | 24,846 | +0 | 0.00% | 11,400 |
| 2021-07-12 | 2021-07-08 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-07-09 | 2021-07-07 | 0.451 | 24,846 | +0 | 0.00% | 11,210 |
| 2021-07-08 | 2021-07-06 | 0.451 | 24,846 | +0 | 0.00% | 11,210 |
| 2021-07-07 | 2021-07-05 | 0.451 | 24,846 | +0 | 0.00% | 11,210 |
| 2021-07-06 | 2021-07-02 | 0.459 | 24,846 | +0 | 0.00% | 11,400 |
| 2021-07-05 | 2021-06-30 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-07-02 | 2021-06-29 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-06-30 | 2021-06-28 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-06-29 | 2021-06-25 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-06-28 | 2021-06-24 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-06-25 | 2021-06-23 | 0.482 | 24,846 | +0 | 0.00% | 11,970 |
| 2021-06-24 | 2021-06-22 | 0.482 | 24,846 | +0 | 0.00% | 11,970 |
| 2021-06-23 | 2021-06-21 | 0.505 | 24,846 | +0 | 0.00% | 12,540 |
| 2021-06-22 | 2021-06-18 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-06-21 | 2021-06-17 | 0.466 | 24,846 | +0 | 0.00% | 11,590 |
| 2021-06-18 | 2021-06-16 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-06-17 | 2021-06-15 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-06-16 | 2021-06-11 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-06-15 | 2021-06-10 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-06-11 | 2021-06-09 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-06-10 | 2021-06-08 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-06-09 | 2021-06-07 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-06-08 | 2021-06-04 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-06-07 | 2021-06-03 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-06-04 | 2021-06-02 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-06-03 | 2021-06-01 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-06-02 | 2021-05-31 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-06-01 | 2021-05-28 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-05-31 | 2021-05-27 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-05-28 | 2021-05-26 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-05-27 | 2021-05-25 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-05-26 | 2021-05-24 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-05-25 | 2021-05-21 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-05-24 | 2021-05-20 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-05-21 | 2021-05-18 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-05-20 | 2021-05-17 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-05-18 | 2021-05-14 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-05-17 | 2021-05-13 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-05-14 | 2021-05-12 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-05-13 | 2021-05-11 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-05-12 | 2021-05-10 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-05-11 | 2021-05-07 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-05-10 | 2021-05-06 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-05-07 | 2021-05-05 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-05-06 | 2021-05-04 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-05-05 | 2021-05-03 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-05-04 | 2021-04-30 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-05-03 | 2021-04-29 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-04-30 | 2021-04-28 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-04-29 | 2021-04-27 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-04-28 | 2021-04-26 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-04-27 | 2021-04-23 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-04-26 | 2021-04-22 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2021-04-23 | 2021-04-21 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-04-22 | 2021-04-20 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-04-21 | 2021-04-19 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-04-20 | 2021-04-16 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-04-19 | 2021-04-15 | 0.375 | 24,846 | +0 | 0.00% | 9,310 |
| 2021-04-16 | 2021-04-14 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-04-15 | 2021-04-13 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-04-14 | 2021-04-12 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-04-13 | 2021-04-09 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-04-12 | 2021-04-08 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-04-09 | 2021-04-07 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-04-08 | 2021-04-01 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2021-04-07 | 2021-03-31 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-04-01 | 2021-03-30 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2021-03-31 | 2021-03-29 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-30 | 2021-03-26 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-29 | 2021-03-25 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-26 | 2021-03-24 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-25 | 2021-03-23 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2021-03-24 | 2021-03-22 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-03-23 | 2021-03-19 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-22 | 2021-03-18 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-03-19 | 2021-03-17 | 0.444 | 24,846 | +0 | 0.00% | 11,020 |
| 2021-03-18 | 2021-03-16 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-17 | 2021-03-15 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-16 | 2021-03-12 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-03-15 | 2021-03-11 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2021-03-12 | 2021-03-10 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-03-11 | 2021-03-09 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-03-10 | 2021-03-08 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-03-09 | 2021-03-05 | 0.451 | 24,846 | +0 | 0.00% | 11,210 |
| 2021-03-08 | 2021-03-04 | 0.474 | 24,846 | +0 | 0.00% | 11,780 |
| 2021-03-05 | 2021-03-03 | 0.489 | 24,846 | +0 | 0.00% | 12,160 |
| 2021-03-04 | 2021-03-02 | 0.482 | 24,846 | +0 | 0.00% | 11,970 |
| 2021-03-03 | 2021-03-01 | 0.497 | 24,846 | +0 | 0.00% | 12,350 |
| 2021-03-02 | 2021-02-26 | 0.474 | 24,846 | +0 | 0.00% | 11,780 |
| 2021-03-01 | 2021-02-25 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2021-02-26 | 2021-02-24 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-02-25 | 2021-02-23 | 0.474 | 24,846 | +0 | 0.00% | 11,780 |
| 2021-02-24 | 2021-02-22 | 0.505 | 24,846 | +0 | 0.00% | 12,540 |
| 2021-02-23 | 2021-02-19 | 0.520 | 24,846 | +0 | 0.00% | 12,920 |
| 2021-02-22 | 2021-02-18 | 0.520 | 24,846 | +0 | 0.00% | 12,920 |
| 2021-02-19 | 2021-02-17 | 0.566 | 24,846 | +0 | 0.00% | 14,060 |
| 2021-02-18 | 2021-02-16 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2021-02-17 | 2021-02-11 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-02-16 | 2021-02-09 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-02-10 | 2021-02-08 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-02-09 | 2021-02-05 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-02-08 | 2021-02-04 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-02-05 | 2021-02-03 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-02-04 | 2021-02-02 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-02-03 | 2021-02-01 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-02-02 | 2021-01-29 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-02-01 | 2021-01-28 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-01-29 | 2021-01-27 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2021-01-28 | 2021-01-26 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-01-27 | 2021-01-25 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-01-26 | 2021-01-22 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2021-01-25 | 2021-01-21 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-01-22 | 2021-01-20 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-01-21 | 2021-01-19 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-01-20 | 2021-01-18 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-01-19 | 2021-01-15 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2021-01-18 | 2021-01-14 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-01-15 | 2021-01-13 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-01-14 | 2021-01-12 | 0.381 | 24,846 | +0 | 0.00% | 9,462 |
| 2021-01-13 | 2021-01-11 | 0.366 | 24,846 | +0 | 0.00% | 9,082 |
| 2021-01-12 | 2021-01-08 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-01-11 | 2021-01-07 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-01-08 | 2021-01-06 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-01-07 | 2021-01-05 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2021-01-06 | 2021-01-04 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2021-01-05 | 2020-12-31 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2021-01-04 | 2020-12-29 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2020-12-30 | 2020-12-28 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2020-12-29 | 2020-12-24 | 0.379 | 24,846 | +0 | 0.00% | 9,424 |
| 2020-12-28 | 2020-12-22 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2020-12-23 | 2020-12-21 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2020-12-22 | 2020-12-18 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2020-12-21 | 2020-12-17 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-12-18 | 2020-12-16 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-12-17 | 2020-12-15 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-12-16 | 2020-12-14 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-12-15 | 2020-12-11 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-12-14 | 2020-12-10 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2020-12-11 | 2020-12-09 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-12-10 | 2020-12-08 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-12-09 | 2020-12-07 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-12-08 | 2020-12-04 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2020-12-07 | 2020-12-03 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-12-04 | 2020-12-02 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2020-12-03 | 2020-12-01 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-12-02 | 2020-11-30 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-12-01 | 2020-11-27 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-11-30 | 2020-11-26 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-11-27 | 2020-11-25 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-11-26 | 2020-11-24 | 0.436 | 24,846 | +0 | 0.00% | 10,830 |
| 2020-11-25 | 2020-11-23 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-11-24 | 2020-11-20 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-11-23 | 2020-11-19 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2020-11-20 | 2020-11-18 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2020-11-19 | 2020-11-17 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2020-11-18 | 2020-11-16 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2020-11-17 | 2020-11-13 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2020-11-16 | 2020-11-12 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-11-13 | 2020-11-11 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2020-11-12 | 2020-11-10 | 0.382 | 24,846 | +0 | 0.00% | 9,500 |
| 2020-11-11 | 2020-11-09 | 0.355 | 24,846 | +0 | 0.00% | 8,816 |
| 2020-11-10 | 2020-11-06 | 0.355 | 24,846 | +0 | 0.00% | 8,816 |
| 2020-11-09 | 2020-11-05 | 0.359 | 24,846 | +0 | 0.00% | 8,930 |
| 2020-11-06 | 2020-11-04 | 0.336 | 24,846 | +0 | 0.00% | 8,360 |
| 2020-11-05 | 2020-11-03 | 0.344 | 24,846 | +0 | 0.00% | 8,550 |
| 2020-11-04 | 2020-11-02 | 0.349 | 24,846 | +0 | 0.00% | 8,664 |
| 2020-11-03 | 2020-10-30 | 0.341 | 24,846 | +0 | 0.00% | 8,474 |
| 2020-11-02 | 2020-10-29 | 0.356 | 24,846 | +0 | 0.00% | 8,854 |
| 2020-10-30 | 2020-10-28 | 0.361 | 24,846 | +0 | 0.00% | 8,968 |
| 2020-10-29 | 2020-10-27 | 0.350 | 24,846 | +0 | 0.00% | 8,702 |
| 2020-10-28 | 2020-10-23 | 0.346 | 24,846 | +0 | 0.00% | 8,588 |
| 2020-10-27 | 2020-10-22 | 0.344 | 24,846 | +0 | 0.00% | 8,550 |
| 2020-10-23 | 2020-10-21 | 0.344 | 24,846 | +0 | 0.00% | 8,550 |
| 2020-10-22 | 2020-10-20 | 0.372 | 24,846 | +0 | 0.00% | 9,234 |
| 2020-10-21 | 2020-10-19 | 0.336 | 24,846 | +0 | 0.00% | 8,360 |
| 2020-10-20 | 2020-10-16 | 0.318 | 24,846 | +0 | 0.00% | 7,904 |
| 2020-10-19 | 2020-10-15 | 0.304 | 24,846 | +0 | 0.00% | 7,562 |
| 2020-10-16 | 2020-10-14 | 0.301 | 24,846 | +0 | 0.00% | 7,486 |
| 2020-10-15 | 2020-10-12 | 0.306 | 24,846 | +0 | 0.00% | 7,600 |
| 2020-10-14 | 2020-10-09 | 0.315 | 24,846 | +0 | 0.00% | 7,828 |
| 2020-10-12 | 2020-10-08 | 0.309 | 24,846 | +0 | 0.00% | 7,676 |
| 2020-10-09 | 2020-10-07 | 0.310 | 24,846 | +0 | 0.00% | 7,714 |
| 2020-10-08 | 2020-10-06 | 0.312 | 24,846 | +0 | 0.00% | 7,752 |
| 2020-10-07 | 2020-10-05 | 0.314 | 24,846 | +0 | 0.00% | 7,790 |
| 2020-10-06 | 2020-09-30 | 0.309 | 24,846 | +0 | 0.00% | 7,676 |
| 2020-10-05 | 2020-09-29 | 0.315 | 24,846 | +0 | 0.00% | 7,828 |
| 2020-09-30 | 2020-09-28 | 0.318 | 24,846 | +0 | 0.00% | 7,904 |
| 2020-09-29 | 2020-09-25 | 0.315 | 24,846 | +0 | 0.00% | 7,828 |
| 2020-09-28 | 2020-09-24 | 0.309 | 24,846 | +0 | 0.00% | 7,676 |
| 2020-09-25 | 2020-09-23 | 0.344 | 24,846 | +0 | 0.00% | 8,550 |
| 2020-09-24 | 2020-09-22 | 0.349 | 24,846 | +0 | 0.00% | 8,664 |
| 2020-09-23 | 2020-09-21 | 0.353 | 24,846 | +0 | 0.00% | 8,778 |
| 2020-09-22 | 2020-09-18 | 0.364 | 24,846 | +0 | 0.00% | 9,044 |
| 2020-09-21 | 2020-09-17 | 0.367 | 24,846 | +0 | 0.00% | 9,120 |
| 2020-09-18 | 2020-09-16 | 0.366 | 24,846 | +0 | 0.00% | 9,082 |
| 2020-09-17 | 2020-09-15 | 0.390 | 24,846 | +0 | 0.00% | 9,690 |
| 2020-09-16 | 2020-09-14 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2020-09-15 | 2020-09-11 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-09-14 | 2020-09-10 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2020-09-11 | 2020-09-09 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2020-09-10 | 2020-09-08 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-09-09 | 2020-09-07 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-09-08 | 2020-09-04 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2020-09-07 | 2020-09-03 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2020-09-04 | 2020-09-02 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2020-09-03 | 2020-09-01 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2020-09-02 | 2020-08-31 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2020-09-01 | 2020-08-28 | 0.398 | 24,846 | +0 | 0.00% | 9,880 |
| 2020-08-31 | 2020-08-27 | 0.405 | 24,846 | +0 | 0.00% | 10,070 |
| 2020-08-28 | 2020-08-26 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-08-27 | 2020-08-25 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-08-26 | 2020-08-24 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-25 | 2020-08-21 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-24 | 2020-08-20 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-08-21 | 2020-08-19 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-08-20 | 2020-08-18 | 0.413 | 24,846 | +0 | 0.00% | 10,260 |
| 2020-08-19 | 2020-08-17 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-18 | 2020-08-14 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-17 | 2020-08-13 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-14 | 2020-08-12 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-13 | 2020-08-11 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-12 | 2020-08-10 | 0.421 | 24,846 | +0 | 0.00% | 10,450 |
| 2020-08-11 | 2020-08-07 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-08-10 | 2020-08-06 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-08-07 | 2020-08-05 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-08-06 | 2020-08-04 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-08-05 | 2020-08-03 | 0.428 | 24,846 | +0 | 0.00% | 10,640 |
| 2020-08-04 | 2020-07-31 | 0.482 | 24,846 | +0 | 0.00% | 11,970 |
| 2020-08-03 | 2020-07-30 | 0.551 | 24,846 | +0 | 0.00% | 13,680 |
| 2020-07-31 | 2020-07-29 | 0.528 | 24,846 | +0 | 0.00% | 13,110 |
| 2020-07-30 | 2020-07-28 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-07-29 | 2020-07-27 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-07-28 | 2020-07-24 | 0.558 | 24,846 | +0 | 0.00% | 13,870 |
| 2020-07-27 | 2020-07-23 | 0.604 | 24,846 | +0 | 0.00% | 15,010 |
| 2020-07-24 | 2020-07-22 | 0.627 | 24,846 | +0 | 0.00% | 15,580 |
| 2020-07-23 | 2020-07-21 | 0.627 | 24,846 | +0 | 0.00% | 15,580 |
| 2020-07-22 | 2020-07-20 | 0.619 | 24,846 | +0 | 0.00% | 15,390 |
| 2020-07-21 | 2020-07-17 | 0.619 | 24,846 | +0 | 0.00% | 15,390 |
| 2020-07-20 | 2020-07-16 | 0.635 | 24,846 | +0 | 0.00% | 15,770 |
| 2020-07-17 | 2020-07-15 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-07-16 | 2020-07-14 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-07-15 | 2020-07-13 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-07-14 | 2020-07-10 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-07-13 | 2020-07-09 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-07-10 | 2020-07-08 | 0.681 | 24,846 | +0 | 0.00% | 16,910 |
| 2020-07-09 | 2020-07-07 | 0.704 | 24,846 | +0 | 0.00% | 17,480 |
| 2020-07-08 | 2020-07-06 | 0.711 | 24,846 | +0 | 0.00% | 17,670 |
| 2020-07-07 | 2020-07-03 | 0.711 | 24,846 | +0 | 0.00% | 17,670 |
| 2020-07-06 | 2020-07-02 | 0.711 | 24,846 | +0 | 0.00% | 17,670 |
| 2020-07-03 | 2020-06-30 | 0.726 | 24,846 | +0 | 0.00% | 18,050 |
| 2020-07-02 | 2020-06-29 | 0.719 | 24,846 | +0 | 0.00% | 17,860 |
| 2020-06-30 | 2020-06-26 | 0.749 | 24,846 | +0 | 0.00% | 18,620 |
| 2020-06-29 | 2020-06-24 | 0.734 | 24,846 | +0 | 0.00% | 18,240 |
| 2020-06-26 | 2020-06-23 | 0.681 | 24,846 | +0 | 0.00% | 16,910 |
| 2020-06-24 | 2020-06-22 | 0.681 | 24,846 | +0 | 0.00% | 16,910 |
| 2020-06-23 | 2020-06-19 | 0.719 | 24,846 | +0 | 0.00% | 17,860 |
| 2020-06-22 | 2020-06-18 | 0.757 | 24,846 | +0 | 0.00% | 18,810 |
| 2020-06-19 | 2020-06-17 | 0.742 | 24,846 | +0 | 0.00% | 18,430 |
| 2020-06-18 | 2020-06-16 | 0.711 | 24,846 | +0 | 0.00% | 17,670 |
| 2020-06-17 | 2020-06-15 | 0.673 | 24,846 | +0 | 0.00% | 16,720 |
| 2020-06-16 | 2020-06-12 | 0.642 | 24,846 | +0 | 0.00% | 15,960 |
| 2020-06-15 | 2020-06-11 | 0.619 | 24,846 | +0 | 0.00% | 15,390 |
| 2020-06-12 | 2020-06-10 | 0.574 | 24,846 | +0 | 0.00% | 14,250 |
| 2020-06-11 | 2020-06-09 | 0.535 | 24,846 | +0 | 0.00% | 13,300 |
| 2020-06-10 | 2020-06-08 | 0.535 | 24,846 | +0 | 0.00% | 13,300 |
| 2020-06-09 | 2020-06-05 | 0.551 | 24,846 | +0 | 0.00% | 13,680 |
| 2020-06-08 | 2020-06-04 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-06-05 | 2020-06-03 | 0.520 | 24,846 | +0 | 0.00% | 12,920 |
| 2020-06-04 | 2020-06-02 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-06-03 | 2020-06-01 | 0.574 | 24,846 | +0 | 0.00% | 14,250 |
| 2020-06-02 | 2020-05-29 | 0.512 | 24,846 | +0 | 0.00% | 12,730 |
| 2020-06-01 | 2020-05-28 | 0.528 | 24,846 | +0 | 0.00% | 13,110 |
| 2020-05-29 | 2020-05-27 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-05-28 | 2020-05-26 | 0.558 | 24,846 | +0 | 0.00% | 13,870 |
| 2020-05-27 | 2020-05-25 | 0.528 | 24,846 | +0 | 0.00% | 13,110 |
| 2020-05-26 | 2020-05-22 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-05-25 | 2020-05-21 | 0.535 | 24,846 | +0 | 0.00% | 13,300 |
| 2020-05-22 | 2020-05-20 | 0.535 | 24,846 | +0 | 0.00% | 13,300 |
| 2020-05-21 | 2020-05-19 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-05-20 | 2020-05-18 | 0.535 | 24,846 | +0 | 0.00% | 13,300 |
| 2020-05-19 | 2020-05-15 | 0.543 | 24,846 | +0 | 0.00% | 13,490 |
| 2020-05-18 | 2020-05-14 | 0.551 | 24,846 | +0 | 0.00% | 13,680 |
| 2020-05-15 | 2020-05-13 | 0.566 | 24,846 | +0 | 0.00% | 14,060 |
| 2020-05-14 | 2020-05-12 | 0.558 | 24,846 | +0 | 0.00% | 13,870 |
| 2020-05-13 | 2020-05-11 | 0.574 | 24,846 | +0 | 0.00% | 14,250 |
| 2020-05-12 | 2020-05-08 | 0.589 | 24,846 | +0 | 0.00% | 14,630 |
| 2020-05-11 | 2020-05-07 | 0.574 | 24,846 | +0 | 0.00% | 14,250 |
| 2020-05-08 | 2020-05-06 | 0.566 | 24,846 | +0 | 0.00% | 14,060 |
| 2020-05-07 | 2020-05-05 | 0.581 | 24,846 | +0 | 0.00% | 14,440 |
| 2020-05-06 | 2020-05-04 | 0.558 | 24,846 | +0 | 0.00% | 13,870 |
| 2020-05-05 | 2020-04-29 | 0.581 | 24,846 | +0 | 0.00% | 14,440 |
| 2020-05-04 | 2020-04-28 | 0.596 | 24,846 | +0 | 0.00% | 14,820 |
| 2020-04-29 | 2020-04-27 | 0.581 | 24,846 | +0 | 0.00% | 14,440 |
| 2020-04-28 | 2020-04-24 | 0.581 | 24,846 | +0 | 0.00% | 14,440 |
| 2020-04-27 | 2020-04-23 | 0.581 | 24,846 | +0 | 0.00% | 14,440 |
| 2020-04-24 | 2020-04-22 | 0.589 | 24,846 | +0 | 0.00% | 14,630 |
| 2020-04-23 | 2020-04-21 | 0.589 | 24,846 | +0 | 0.00% | 14,630 |
| 2020-04-22 | 2020-04-20 | 0.635 | 24,846 | +0 | 0.00% | 15,770 |
| 2020-04-21 | 2020-04-17 | 0.627 | 24,846 | +0 | 0.00% | 15,580 |
| 2020-04-20 | 2020-04-16 | 0.627 | 24,846 | +0 | 0.00% | 15,580 |
| 2020-04-17 | 2020-04-15 | 0.635 | 24,846 | +0 | 0.00% | 15,770 |
| 2020-04-16 | 2020-04-14 | 0.596 | 24,846 | +0 | 0.00% | 14,820 |
| 2020-04-15 | 2020-04-09 | 0.619 | 24,846 | +0 | 0.00% | 15,390 |
| 2020-04-14 | 2020-04-08 | 0.619 | 24,846 | +0 | 0.00% | 15,390 |
| 2020-04-09 | 2020-04-07 | 0.627 | 24,846 | +0 | 0.00% | 15,580 |
| 2020-04-08 | 2020-04-06 | 0.635 | 24,846 | +0 | 0.00% | 15,770 |
| 2020-04-07 | 2020-04-03 | 0.619 | 24,846 | +0 | 0.00% | 15,390 |
| 2020-04-06 | 2020-04-02 | 0.619 | 24,846 | +0 | 0.00% | 15,390 |
| 2020-04-03 | 2020-04-01 | 0.604 | 24,846 | +0 | 0.00% | 15,010 |
| 2020-04-02 | 2020-03-31 | 0.642 | 24,846 | +0 | 0.00% | 15,960 |
| 2020-04-01 | 2020-03-30 | 0.589 | 24,846 | +0 | 0.00% | 14,630 |
| 2020-03-31 | 2020-03-27 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-03-30 | 2020-03-26 | 0.658 | 24,846 | +0 | 0.00% | 16,340 |
| 2020-03-27 | 2020-03-25 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-03-26 | 2020-03-24 | 0.642 | 24,846 | +0 | 0.00% | 15,960 |
| 2020-03-25 | 2020-03-23 | 0.658 | 24,846 | +0 | 0.00% | 16,340 |
| 2020-03-24 | 2020-03-20 | 0.673 | 24,846 | +0 | 0.00% | 16,720 |
| 2020-03-23 | 2020-03-19 | 0.604 | 24,846 | +0 | 0.00% | 15,010 |
| 2020-03-20 | 2020-03-18 | 0.650 | 24,846 | +0 | 0.00% | 16,150 |
| 2020-03-19 | 2020-03-17 | 0.642 | 24,846 | +0 | 0.00% | 15,960 |
| 2020-03-18 | 2020-03-16 | 0.635 | 24,846 | +0 | 0.00% | 15,770 |
| 2020-03-17 | 2020-03-13 | 0.673 | 24,846 | +0 | 0.00% | 16,720 |
| 2020-03-16 | 2020-03-12 | 0.688 | 24,846 | +0 | 0.00% | 17,100 |
| 2020-03-13 | 2020-03-11 | 0.780 | 24,846 | +0 | 0.00% | 19,380 |
| 2020-03-12 | 2020-03-10 | 0.765 | 24,846 | +0 | 0.00% | 19,000 |
| 2020-03-11 | 2020-03-09 | 0.780 | 24,846 | +0 | 0.00% | 19,380 |
| 2020-03-10 | 2020-03-06 | 0.811 | 24,846 | +0 | 0.00% | 20,140 |
| 2020-03-09 | 2020-03-05 | 0.811 | 24,846 | +0 | 0.00% | 20,140 |
| 2020-03-06 | 2020-03-04 | 0.811 | 24,846 | +0 | 0.00% | 20,140 |
| 2020-03-05 | 2020-03-03 | 0.795 | 24,846 | +0 | 0.00% | 19,760 |
| 2020-03-04 | 2020-03-02 | 0.795 | 24,846 | +0 | 0.00% | 19,760 |
| 2020-03-03 | 2020-02-28 | 0.826 | 24,846 | +0 | 0.00% | 20,520 |
| 2020-03-02 | 2020-02-27 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-02-28 | 2020-02-26 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-02-27 | 2020-02-25 | 0.826 | 24,846 | +0 | 0.00% | 20,520 |
| 2020-02-26 | 2020-02-24 | 0.811 | 24,846 | +0 | 0.00% | 20,140 |
| 2020-02-25 | 2020-02-21 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-02-24 | 2020-02-20 | 0.795 | 24,846 | +0 | 0.00% | 19,760 |
| 2020-02-21 | 2020-02-19 | 0.811 | 24,846 | +0 | 0.00% | 20,140 |
| 2020-02-20 | 2020-02-18 | 0.856 | 24,846 | +0 | 0.00% | 21,280 |
| 2020-02-19 | 2020-02-17 | 0.856 | 24,846 | +0 | 0.00% | 21,280 |
| 2020-02-18 | 2020-02-14 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-02-17 | 2020-02-13 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-02-14 | 2020-02-12 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-02-13 | 2020-02-11 | 0.826 | 24,846 | +0 | 0.00% | 20,520 |
| 2020-02-12 | 2020-02-10 | 0.795 | 24,846 | +0 | 0.00% | 19,760 |
| 2020-02-11 | 2020-02-07 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-02-10 | 2020-02-06 | 0.811 | 24,846 | +0 | 0.00% | 20,140 |
| 2020-02-07 | 2020-02-05 | 0.795 | 24,846 | +0 | 0.00% | 19,760 |
| 2020-02-06 | 2020-02-04 | 0.795 | 24,846 | +0 | 0.00% | 19,760 |
| 2020-02-05 | 2020-02-03 | 0.765 | 24,846 | +0 | 0.00% | 19,000 |
| 2020-02-04 | 2020-01-31 | 0.826 | 24,846 | +0 | 0.00% | 20,520 |
| 2020-02-03 | 2020-01-30 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2020-01-31 | 2020-01-29 | 0.872 | 24,846 | +0 | 0.00% | 21,660 |
| 2020-01-30 | 2020-01-24 | 0.887 | 24,846 | +0 | 0.00% | 22,040 |
| 2020-01-29 | 2020-01-22 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2020-01-23 | 2020-01-21 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2020-01-22 | 2020-01-20 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2020-01-21 | 2020-01-17 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2020-01-20 | 2020-01-16 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2020-01-17 | 2020-01-15 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2020-01-16 | 2020-01-14 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2020-01-15 | 2020-01-13 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2020-01-14 | 2020-01-10 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2020-01-13 | 2020-01-09 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2020-01-10 | 2020-01-08 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2020-01-09 | 2020-01-07 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2020-01-08 | 2020-01-06 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2020-01-07 | 2020-01-03 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2020-01-06 | 2020-01-02 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2020-01-03 | 2019-12-31 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2020-01-02 | 2019-12-27 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-12-30 | 2019-12-24 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-12-27 | 2019-12-20 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-12-23 | 2019-12-19 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-12-20 | 2019-12-18 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-12-19 | 2019-12-17 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-12-18 | 2019-12-16 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-12-17 | 2019-12-13 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-12-16 | 2019-12-12 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-12-13 | 2019-12-11 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-12-12 | 2019-12-10 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-12-11 | 2019-12-09 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-12-10 | 2019-12-06 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-12-09 | 2019-12-05 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-12-06 | 2019-12-04 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-12-05 | 2019-12-03 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-12-04 | 2019-12-02 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-12-03 | 2019-11-29 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-12-02 | 2019-11-28 | 1.055 | 24,846 | +0 | 0.00% | 26,220 |
| 2019-11-29 | 2019-11-27 | 1.055 | 24,846 | +0 | 0.00% | 26,220 |
| 2019-11-28 | 2019-11-26 | 1.071 | 24,846 | +0 | 0.00% | 26,600 |
| 2019-11-27 | 2019-11-25 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-11-26 | 2019-11-22 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-11-25 | 2019-11-21 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-11-22 | 2019-11-20 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-11-21 | 2019-11-19 | 1.055 | 24,846 | +0 | 0.00% | 26,220 |
| 2019-11-20 | 2019-11-18 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-11-19 | 2019-11-15 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-11-18 | 2019-11-14 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-11-15 | 2019-11-13 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-11-14 | 2019-11-12 | 1.071 | 24,846 | +0 | 0.00% | 26,600 |
| 2019-11-13 | 2019-11-11 | 1.071 | 24,846 | +0 | 0.00% | 26,600 |
| 2019-11-12 | 2019-11-08 | 1.086 | 24,846 | +0 | 0.00% | 26,980 |
| 2019-11-11 | 2019-11-07 | 1.101 | 24,846 | +0 | 0.00% | 27,360 |
| 2019-11-08 | 2019-11-06 | 1.071 | 24,846 | +0 | 0.00% | 26,600 |
| 2019-11-07 | 2019-11-05 | 1.086 | 24,846 | +0 | 0.00% | 26,980 |
| 2019-11-06 | 2019-11-04 | 1.116 | 24,846 | +0 | 0.00% | 27,740 |
| 2019-11-05 | 2019-11-01 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-11-04 | 2019-10-31 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-11-01 | 2019-10-30 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-10-31 | 2019-10-29 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-30 | 2019-10-28 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-29 | 2019-10-25 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-28 | 2019-10-24 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-25 | 2019-10-23 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-10-24 | 2019-10-22 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-10-23 | 2019-10-21 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-10-22 | 2019-10-18 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-10-21 | 2019-10-17 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-10-18 | 2019-10-16 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-17 | 2019-10-15 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-16 | 2019-10-14 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-10-15 | 2019-10-11 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-14 | 2019-10-10 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-10-11 | 2019-10-09 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-10-10 | 2019-10-08 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-10-09 | 2019-10-04 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-10-08 | 2019-10-03 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-10-04 | 2019-10-02 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-10-03 | 2019-09-30 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-10-02 | 2019-09-27 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-09-30 | 2019-09-26 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-09-27 | 2019-09-25 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-09-26 | 2019-09-24 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-09-25 | 2019-09-23 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-09-24 | 2019-09-20 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-09-23 | 2019-09-19 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-09-20 | 2019-09-18 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-09-19 | 2019-09-17 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-09-18 | 2019-09-16 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-09-17 | 2019-09-13 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-09-16 | 2019-09-12 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-09-13 | 2019-09-11 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-09-12 | 2019-09-10 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-09-11 | 2019-09-09 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-09-10 | 2019-09-06 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-09-09 | 2019-09-05 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-09-06 | 2019-09-04 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-09-05 | 2019-09-03 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-09-04 | 2019-09-02 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-09-03 | 2019-08-30 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-09-02 | 2019-08-29 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-08-30 | 2019-08-28 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-08-29 | 2019-08-27 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-08-28 | 2019-08-26 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-08-27 | 2019-08-23 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-08-26 | 2019-08-22 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-08-23 | 2019-08-21 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-08-22 | 2019-08-20 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-08-21 | 2019-08-19 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-08-20 | 2019-08-16 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-08-19 | 2019-08-15 | 0.887 | 24,846 | +0 | 0.00% | 22,040 |
| 2019-08-16 | 2019-08-14 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-08-15 | 2019-08-13 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-08-14 | 2019-08-12 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-08-13 | 2019-08-09 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-08-12 | 2019-08-08 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-08-09 | 2019-08-07 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-08-08 | 2019-08-06 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-08-07 | 2019-08-05 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-08-06 | 2019-08-02 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-08-05 | 2019-08-01 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-08-02 | 2019-07-31 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-08-01 | 2019-07-30 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-07-31 | 2019-07-29 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-07-30 | 2019-07-26 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-07-29 | 2019-07-25 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-07-26 | 2019-07-24 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-07-25 | 2019-07-23 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-07-24 | 2019-07-22 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-07-23 | 2019-07-19 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-07-22 | 2019-07-18 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-07-19 | 2019-07-17 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-07-18 | 2019-07-16 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-07-17 | 2019-07-15 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-07-16 | 2019-07-12 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-07-15 | 2019-07-11 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-07-12 | 2019-07-10 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-07-11 | 2019-07-09 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-07-10 | 2019-07-08 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-07-09 | 2019-07-05 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-07-08 | 2019-07-04 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-07-05 | 2019-07-03 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-07-04 | 2019-07-02 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-07-03 | 2019-06-28 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-07-02 | 2019-06-27 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-06-28 | 2019-06-26 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-06-27 | 2019-06-25 | 1.055 | 24,846 | +0 | 0.00% | 26,220 |
| 2019-06-26 | 2019-06-24 | 1.055 | 24,846 | +0 | 0.00% | 26,220 |
| 2019-06-25 | 2019-06-21 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-06-24 | 2019-06-20 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-06-21 | 2019-06-19 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-06-20 | 2019-06-18 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-06-19 | 2019-06-17 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-06-18 | 2019-06-14 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-06-17 | 2019-06-13 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-06-14 | 2019-06-12 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-06-13 | 2019-06-11 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-06-12 | 2019-06-10 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-06-11 | 2019-06-06 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-06-10 | 2019-06-05 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-06-06 | 2019-06-04 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-06-05 | 2019-06-03 | 0.918 | 24,846 | +0 | 0.00% | 22,800 |
| 2019-06-04 | 2019-05-31 | 0.856 | 24,846 | +0 | 0.00% | 21,280 |
| 2019-06-03 | 2019-05-30 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2019-05-31 | 2019-05-29 | 0.856 | 24,846 | +0 | 0.00% | 21,280 |
| 2019-05-30 | 2019-05-28 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2019-05-29 | 2019-05-27 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2019-05-28 | 2019-05-24 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2019-05-27 | 2019-05-23 | 0.841 | 24,846 | +0 | 0.00% | 20,900 |
| 2019-05-24 | 2019-05-22 | 0.856 | 24,846 | +0 | 0.00% | 21,280 |
| 2019-05-23 | 2019-05-21 | 0.872 | 24,846 | +0 | 0.00% | 21,660 |
| 2019-05-22 | 2019-05-20 | 0.856 | 24,846 | +0 | 0.00% | 21,280 |
| 2019-05-21 | 2019-05-17 | 0.887 | 24,846 | +0 | 0.00% | 22,040 |
| 2019-05-20 | 2019-05-16 | 0.887 | 24,846 | +0 | 0.00% | 22,040 |
| 2019-05-17 | 2019-05-15 | 0.872 | 24,846 | +0 | 0.00% | 21,660 |
| 2019-05-16 | 2019-05-14 | 0.887 | 24,846 | +0 | 0.00% | 22,040 |
| 2019-05-15 | 2019-05-10 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-05-14 | 2019-05-09 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-05-10 | 2019-05-08 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-05-09 | 2019-05-07 | 0.902 | 24,846 | +0 | 0.00% | 22,420 |
| 2019-05-08 | 2019-05-06 | 0.933 | 24,846 | +0 | 0.00% | 23,180 |
| 2019-05-07 | 2019-05-03 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-05-06 | 2019-05-02 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-05-03 | 2019-04-30 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-05-02 | 2019-04-29 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-04-30 | 2019-04-26 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-04-29 | 2019-04-25 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-26 | 2019-04-24 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-04-25 | 2019-04-23 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-04-24 | 2019-04-18 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-04-23 | 2019-04-17 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-18 | 2019-04-16 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-17 | 2019-04-15 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-16 | 2019-04-12 | 0.948 | 24,846 | +0 | 0.00% | 23,560 |
| 2019-04-15 | 2019-04-11 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-12 | 2019-04-10 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-04-11 | 2019-04-09 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-10 | 2019-04-08 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-04-09 | 2019-04-04 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-08 | 2019-04-03 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-04 | 2019-04-02 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-03 | 2019-04-01 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-04-02 | 2019-03-29 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-04-01 | 2019-03-28 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-03-29 | 2019-03-27 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-03-28 | 2019-03-26 | 0.964 | 24,846 | +0 | 0.00% | 23,940 |
| 2019-03-27 | 2019-03-25 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-03-26 | 2019-03-22 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-03-25 | 2019-03-21 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-03-22 | 2019-03-20 | 0.979 | 24,846 | +0 | 0.00% | 24,320 |
| 2019-03-21 | 2019-03-19 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-03-20 | 2019-03-18 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-03-19 | 2019-03-15 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-03-18 | 2019-03-14 | 0.994 | 24,846 | +0 | 0.00% | 24,700 |
| 2019-03-15 | 2019-03-13 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-03-14 | 2019-03-12 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-03-13 | 2019-03-11 | 1.009 | 24,846 | +0 | 0.00% | 25,080 |
| 2019-03-12 | 2019-03-08 | 1.025 | 24,846 | +0 | 0.00% | 25,460 |
| 2019-03-11 | 2019-03-07 | 1.040 | 24,846 | +0 | 0.00% | 25,840 |
| 2019-03-08 | 2019-03-06 | 1.101 | 24,846 | +0 | 0.00% | 27,360 |
| 2019-03-07 | 2019-03-05 | 1.086 | 24,846 | +0 | 0.00% | 26,980 |
| 2019-03-06 | 2019-03-04 | 1.116 | 24,846 | +0 | 0.00% | 27,740 |
| 2019-03-05 | 2019-03-01 | 1.086 | 24,846 | +0 | 0.00% | 26,980 |
| 2019-03-04 | 2019-02-28 | 1.101 | 24,846 | +0 | 0.00% | 27,360 |
| 2019-03-01 | 2019-02-27 | 1.116 | 24,846 | +0 | 0.00% | 27,740 |
| 2019-02-28 | 2019-02-26 | 1.101 | 24,846 | +0 | 0.00% | 27,360 |
| 2019-02-27 | 2019-02-25 | 1.055 | 24,846 | +0 | 0.00% | 26,220 |
| 2019-02-26 | 2019-02-22 | 1.055 | 24,846 | +0 | 0.00% | 26,220 |
| 2019-02-25 | 2019-02-21 | 1.116 | 24,846 | +0 | 0.00% | 27,740 |
| 2019-02-22 | 2019-02-20 | 1.101 | 24,846 | +0 | 0.00% | 27,360 |
| 2019-02-21 | 2019-02-19 | 1.101 | 24,846 | +0 | 0.00% | 27,360 |
| 2019-02-20 | 2019-02-18 | 1.162 | 24,846 | +0 | 0.00% | 28,880 |
| 2019-02-19 | 2019-02-15 | 1.116 | 24,846 | +0 | 0.00% | 27,740 |
| 2019-02-18 | 2019-02-14 | 1.178 | 24,846 | +0 | 0.00% | 29,260 |
| 2019-02-15 | 2019-02-13 | 1.208 | 24,846 | +0 | 0.00% | 30,020 |
| 2019-02-14 | 2019-02-12 | 1.162 | 24,846 | -19,615 | 0.00% | 28,880 |
| 2018-12-03 | 2018-11-29 | 0.990 | 44,461 | +2,547 | 0.00% | 44,001 |
| 2018-07-30 | 2018-07-26 | 1.557 | 41,914 | +6,164 | 0.00% | 65,280 |
| 2018-03-19 | 2018-03-15 | 1.622 | 35,750 | +12,328 | 0.00% | 58,000 |
| 2017-03-03 | 2017-03-01 | 1.758 | 23,422 | +512 | 0.00% | 41,180 |
| 2016-05-25 | 2016-05-23 | 1.281 | 22,910 | +356 | 0.00% | 29,336 |
| 2015-09-24 | 2015-09-22 | 1.974 | 22,554 | +988 | 0.00% | 44,511 |
| 2015-05-27 | 2015-05-22 | 3.510 | 21,566 | +132 | 0.00% | 75,704 |
| 2015-05-04 | 2015-04-29 | 3.564 | 21,434 | +16,922 | 0.00% | 76,380 |
| 2014-09-25 | 2014-09-23 | 4.523 | 4,512 | +90 | 0.00% | 20,409 |
| 2014-05-20 | 2014-05-16 | 4.057 | 4,422 | +25 | 0.00% | 17,939 |
| 2013-09-25 | 2013-09-23 | 6.305 | 4,397 | +83 | 0.00% | 27,723 |
| 2013-05-21 | 2013-05-16 | 7.138 | 4,314 | +100 | 0.00% | 30,795 |
| 2012-09-25 | 2012-09-21 | 12.485 | 4,214 | +56 | 0.00% | 52,614 |
| 2012-05-22 | 2012-05-18 | 14.788 | 4,158 | +74 | 0.00% | 61,487 |
| 2011-09-22 | 2011-09-20 | 19.072 | 4,084 | +36 | 0.00% | 77,892 |
| 2011-06-30 | 2011-06-28 | 21.978 | 4,048 | -1,012 | 0.00% | 88,966 |
| 2011-05-12 | 2011-05-09 | 24.470 | 5,060 | +50 | 0.00% | 123,819 |
| 2010-12-02 | 2010-11-30 | 25.787 | 5,010 | +1,002 | 0.00% | 129,195 |
| 2010-11-15 | 2010-11-11 | 26.985 | 4,008 | -1,503 | 0.00% | 108,156 |
| 2010-11-12 | 2010-11-10 | 26.147 | 5,511 | +1,503 | 0.00% | 144,094 |
| 2010-11-11 | 2010-11-09 | 26.985 | 4,008 | +2,505 | 0.00% | 108,156 |
| 2010-11-09 | 2010-11-05 | 27.624 | 1,503 | +1,503 | 0.00% | 41,518 |
| 2010-11-01 | 2010-10-28 | 28.063 | 0 | -2,004 | ||
| 2010-10-21 | 2010-10-19 | 26.448 | 2,004 | +11 | 0.00% | 53,002 |
| 2010-09-28 | 2010-09-24 | 28.054 | 1,993 | +996 | 0.00% | 55,911 |
| 2010-09-21 | 2010-09-17 | 28.696 | 997 | +997 | 0.00% | 28,610 |
| 2010-09-20 | 2010-09-16 | 28.335 | 0 | -997 | ||
| 2010-09-17 | 2010-09-15 | 28.696 | 997 | +997 | 0.00% | 28,610 |
| 2010-09-15 | 2010-09-13 | 27.773 | 0 | -498 | ||
| 2010-08-05 | 2010-08-03 | 27.211 | 498 | -1,994 | 0.00% | 13,551 |
| 2010-07-30 | 2010-07-28 | 26.488 | 2,492 | +1,994 | 0.00% | 66,009 |
| 2010-07-23 | 2010-07-21 | 27.211 | 498 | -1,495 | 0.00% | 13,551 |
| 2010-07-22 | 2010-07-20 | 26.248 | 1,993 | +1,495 | 0.00% | 52,311 |
| 2010-07-09 | 2010-07-07 | 26.167 | 498 | -2,492 | 0.00% | 13,031 |
| 2010-07-08 | 2010-07-06 | 25.686 | 2,990 | +2,492 | 0.00% | 76,800 |
| 2010-07-06 | 2010-07-02 | 26.649 | 498 | -7,475 | 0.00% | 13,271 |
| 2010-06-28 | 2010-06-24 | 27.090 | 7,973 | -1,495 | 0.00% | 215,992 |
| 2010-06-25 | 2010-06-23 | 27.251 | 9,468 | -1,495 | 0.00% | 258,012 |
| 2010-06-17 | 2010-06-14 | 25.485 | 10,963 | -4,984 | 0.00% | 279,392 |
| 2010-05-10 | 2010-05-06 | 23.592 | 15,947 | +159 | 0.00% | 376,219 |
| 2010-04-15 | 2010-04-13 | 25.497 | 15,788 | +493 | 0.00% | 402,547 |
| 2010-04-14 | 2010-04-12 | 25.538 | 15,295 | +12,335 | 0.00% | 390,597 |
| 2010-04-13 | 2010-04-09 | 26.389 | 2,960 | +1,480 | 0.00% | 78,111 |
| 2010-04-09 | 2010-04-07 | 27.402 | 1,480 | +1,480 | 0.00% | 40,555 |
| 2010-03-23 | 2010-03-19 | 28.213 | 0 | -1,974 | ||
| 2010-03-11 | 2010-03-09 | 26.713 | 1,974 | +1,974 | 0.00% | 52,732 |
| 2010-03-04 | 2010-03-02 | 25.294 | 0 | -1,480 | ||
| 2010-03-03 | 2010-03-01 | 25.213 | 1,480 | +1,480 | 0.00% | 37,316 |
| 2010-03-02 | 2010-02-26 | 26.065 | 0 | -2,467 | ||
| 2010-03-01 | 2010-02-25 | 24.767 | 2,467 | +987 | 0.00% | 61,101 |
| 2010-02-23 | 2010-02-19 | 24.119 | 1,480 | +1,480 | 0.00% | 35,696 |
| 2010-01-27 | 2010-01-25 | 26.673 | 0 | -1,480 | ||
| 2010-01-26 | 2010-01-22 | 25.902 | 1,480 | +1,480 | 0.00% | 38,336 |
| 2009-02-02 | 2009-01-29 | 13.806 | 0 | -487 | ||
| 2009-01-09 | 2009-01-07 | 15.532 | 487 | +487 | 0.00% | 7,564 |
| 2008-08-11 | 2008-08-07 | 22.306 | 0 | -2,412 | ||
| 2008-08-04 | 2008-07-31 | 22.389 | 2,412 | +2,412 | 0.00% | 54,002 |
| 2007-06-28 | 2007-06-26 | 509.530 | 0 | -96 | ||
| 2007-06-26 | 2007-06-22 | 524.177 | 96 | 0.00% | 50,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy