History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.141 0 +0
2025-10-08 2025-10-03 0.147 0 +0
2025-10-06 2025-10-02 0.147 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.143 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.192 0 +0
2025-09-22 2025-09-18 0.186 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.171 0 +0
2025-09-17 2025-09-15 0.171 0 +0
2025-09-16 2025-09-12 0.171 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.173 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.166 0 +0
2025-09-05 2025-09-03 0.173 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.181 0 +0
2025-09-01 2025-08-28 0.175 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.184 0 -351,527
2025-08-26 2025-08-22 0.167 351,527 +351,527 0.02% 58,652
2021-05-12 2021-05-10 0.382 0 -170,323
2021-03-03 2021-03-01 0.497 170,323 +65,383 0.01% 84,662
2021-02-24 2021-02-22 0.505 104,940 -65,383 0.01% 52,965
2021-02-19 2021-02-17 0.566 170,323 +130,766 0.01% 96,385
2020-11-24 2020-11-20 0.428 39,557 -15,692 0.00% 16,940
2020-11-09 2020-11-05 0.359 55,249 -4,577 0.00% 19,858
2020-10-14 2020-10-09 0.315 59,826 +19,615 0.00% 18,849
2020-09-18 2020-09-16 0.366 40,211 -4,903 0.00% 14,699
2020-08-07 2020-08-05 0.428 45,114 +29,422 0.00% 19,320
2020-08-06 2020-08-04 0.428 15,692 +15,692 0.00% 6,720
2020-05-13 2020-05-11 0.574 0 -66,691
2020-05-04 2020-04-28 0.596 66,691 +13,077 0.00% 39,780
2020-01-06 2020-01-02 0.948 53,614 +53,614 0.00% 50,840
2019-09-02 2019-08-29 0.933 0 -7,846
2019-08-29 2019-08-27 0.948 7,846 +7,846 0.00% 7,440
2019-05-15 2019-05-10 0.902 0 -78,787
2019-04-04 2019-04-02 0.964 78,787 +19,942 0.00% 75,915
2019-02-27 2019-02-25 1.055 58,845 +26,153 0.00% 62,100
2019-02-26 2019-02-22 1.055 32,692 -32,691 0.00% 34,500
2019-02-25 2019-02-21 1.116 65,383 +32,691 0.00% 73,000
2019-02-15 2019-02-13 1.208 32,692 -19,615 0.00% 39,500
2019-02-12 2019-02-08 1.101 52,307 -13,076 0.00% 57,600
2019-02-08 2019-01-31 1.132 65,383 +13,076 0.00% 74,000
2019-02-01 2019-01-30 1.132 52,307 -13,076 0.00% 59,200
2019-01-28 2019-01-24 1.025 65,383 +13,076 0.00% 67,000
2019-01-24 2019-01-22 0.964 52,307 -6,538 0.00% 50,400
2018-12-18 2018-12-14 0.887 58,845 +52,307 0.00% 52,200
2018-12-17 2018-12-13 0.902 6,538 +6,538 0.00% 5,900
2018-12-04 2018-11-30 0.957 0 -575,699
2018-12-03 2018-11-29 0.990 575,699 +32,978 0.03% 569,742
2018-11-30 2018-11-28 0.973 542,721 +100,162 0.03% 528,300
2018-11-29 2018-11-27 0.973 442,559 +61,638 0.03% 430,800
2018-11-28 2018-11-26 0.957 380,921 +61,637 0.02% 364,620
2018-11-26 2018-11-22 0.990 319,284 -30,819 0.02% 315,980
2018-11-23 2018-11-21 1.006 350,103 +215,733 0.02% 352,160
2018-11-12 2018-11-08 1.071 134,370 -6,164 0.01% 143,880
2018-11-06 2018-11-02 1.022 140,534 +49,310 0.01% 143,640
2018-10-26 2018-10-24 0.957 91,224 -61,638 0.01% 87,320
2018-10-16 2018-10-12 1.022 152,862 +12,328 0.01% 156,240
2018-10-12 2018-10-10 1.087 140,534 +8,013 0.01% 152,760
2018-10-11 2018-10-09 1.119 132,521 -61,638 0.01% 148,350
2018-10-10 2018-10-08 1.119 194,159 -12,328 0.01% 217,350
2018-10-02 2018-09-27 1.249 206,487 -18,491 0.01% 257,951
2018-09-28 2018-09-26 1.233 224,978 -114,030 0.01% 277,400
2018-09-26 2018-09-21 1.282 339,008 +132,521 0.02% 434,500
2018-09-11 2018-09-07 1.330 206,487 -12,327 0.01% 274,701
2018-08-29 2018-08-27 1.411 218,814 +30,819 0.01% 308,850
2018-08-23 2018-08-21 1.493 187,995 +6,164 0.01% 280,600
2018-08-17 2018-08-15 1.379 181,831 -49,311 0.01% 250,749
2018-08-07 2018-08-03 1.590 231,142 -9,245 0.01% 367,501
2018-08-06 2018-08-02 1.606 240,387 -61,022 0.01% 386,099
2018-08-03 2018-08-01 1.622 301,409 -123,275 0.02% 489,000
2018-07-26 2018-07-24 1.557 424,684 +123,275 0.03% 661,440
2018-06-28 2018-06-26 1.541 301,409 +30,819 0.02% 464,550
2018-06-26 2018-06-22 1.622 270,590 -123,275 0.02% 439,000
2018-06-22 2018-06-20 1.687 393,865 +61,021 0.02% 664,559
2018-06-20 2018-06-15 1.752 332,844 +67,802 0.02% 583,200
2018-06-19 2018-06-14 1.752 265,042 +18,491 0.02% 464,399
2018-06-11 2018-06-07 1.833 246,551 +3,698 0.02% 452,000
2018-06-08 2018-06-06 1.850 242,853 +24,655 0.01% 449,160
2018-06-07 2018-06-05 1.785 218,198 +61,638 0.01% 389,400
2018-06-04 2018-05-31 1.833 156,560 -505,430 0.01% 287,020
2018-06-01 2018-05-30 1.817 661,990 +61,638 0.04% 1,202,880
2018-05-31 2018-05-29 1.817 600,352 -3,698 0.04% 1,090,880
2018-05-28 2018-05-24 1.833 604,050 +160,874 0.04% 1,107,400
2018-05-25 2018-05-23 1.720 443,176 +237,306 0.03% 762,141
2018-05-24 2018-05-21 1.622 205,870 +18,491 0.01% 334,000
2018-05-18 2018-05-16 1.541 187,379 +20,957 0.01% 288,800
2018-05-17 2018-05-15 1.541 166,422 +36,983 0.01% 256,500
2018-05-16 2018-05-14 1.541 129,439 +98,620 0.01% 199,499
2018-05-15 2018-05-11 1.574 30,819 +30,819 0.00% 48,500
2018-05-11 2018-05-09 1.557 0 -202,172
2018-03-27 2018-03-23 1.493 202,172 +6,164 0.01% 301,760
2018-03-21 2018-03-19 1.557 196,008 +30,819 0.01% 305,280
2018-03-14 2018-03-12 1.639 165,189 +30,819 0.01% 270,680
2018-03-08 2018-03-06 1.687 134,370 -30,819 0.01% 226,719
2018-03-07 2018-03-05 1.639 165,189 -6,164 0.01% 270,680
2018-03-06 2018-03-02 1.574 171,353 +15,409 0.01% 269,660
2018-03-05 2018-03-01 1.541 155,944 +6,164 0.01% 240,351
2018-03-02 2018-02-28 1.476 149,780 +30,819 0.01% 221,130
2018-02-22 2018-02-20 1.817 118,961 +6,164 0.01% 216,160
2018-02-08 2018-02-06 1.590 112,797 +24,655 0.01% 179,340
2018-01-29 2018-01-25 1.898 88,142 -18,491 0.01% 167,310
2018-01-25 2018-01-23 1.833 106,633 +15,409 0.01% 195,489
2018-01-24 2018-01-22 1.898 91,224 +9,862 0.01% 173,160
2018-01-23 2018-01-19 1.768 81,362 +18,491 0.01% 143,880
2018-01-18 2018-01-16 1.768 62,871 -18,491 0.00% 111,181
2018-01-17 2018-01-15 1.720 81,362 -6,164 0.01% 139,920
2018-01-16 2018-01-12 1.785 87,526 +24,655 0.01% 156,201
2018-01-12 2018-01-10 1.720 62,871 -61,637 0.00% 108,121
2018-01-08 2018-01-04 1.460 124,508 +61,637 0.01% 181,800
2017-12-28 2017-12-22 1.444 62,871 +7,397 0.00% 90,781
2017-11-09 2017-11-07 1.914 55,474 +16,026 0.00% 106,200
2017-11-08 2017-11-06 1.947 39,448 +36,982 0.00% 76,800
2017-10-20 2017-10-18 2.060 2,466 +2,466 0.00% 5,081
2017-10-13 2017-10-11 2.142 0 -9,246
2017-10-09 2017-10-04 2.093 9,246 +9,246 0.00% 19,351
2017-07-26 2017-07-24 2.125 0 -1,233
2017-07-13 2017-07-11 2.271 1,233 +1,233 0.00% 2,801
2017-06-15 2017-06-13 2.060 0 -7,397
2017-06-08 2017-06-06 2.239 7,397 +7,397 0.00% 16,561
2017-05-17 2017-05-15 1.736 0 -27,121
2017-05-12 2017-05-10 1.720 27,121 +27,121 0.00% 46,641
2017-05-10 2017-05-08 1.736 0 -18,491
2017-03-29 2017-03-27 1.557 18,491 +18,491 0.00% 28,799
2017-03-09 2017-03-07 1.622 0 -12,328
2017-03-08 2017-03-06 1.622 12,328 +12,328 0.00% 20,001
2017-03-06 2017-03-02 1.708 0 -298,943
2017-03-03 2017-03-01 1.758 298,943 -5,520 0.02% 525,595
2017-03-01 2017-02-27 1.725 304,463 -6,029 0.02% 525,200
2017-02-27 2017-02-23 1.742 310,492 +42,203 0.02% 540,751
2017-02-22 2017-02-20 1.625 268,289 +1,206 0.02% 436,100
2017-01-25 2017-01-23 1.476 267,083 -12,058 0.02% 394,270
2017-01-23 2017-01-19 1.576 279,141 +12,058 0.02% 439,850
2017-01-20 2017-01-18 1.559 267,083 -24,116 0.02% 416,420
2017-01-19 2017-01-17 1.576 291,199 +122,388 0.02% 458,850
2017-01-18 2017-01-16 1.526 168,811 +18,087 0.01% 257,600
2017-01-13 2017-01-11 1.659 150,724 -6,029 0.01% 250,000
2017-01-12 2017-01-10 1.476 156,753 +6,029 0.01% 231,400
2017-01-09 2017-01-05 1.460 150,724 -21,102 0.01% 220,000
2017-01-05 2017-01-03 1.410 171,826 -3,014 0.01% 242,251
2017-01-04 2016-12-30 1.410 174,840 +24,116 0.01% 246,500
2016-12-06 2016-12-02 1.393 150,724 +150,724 0.01% 210,000
2016-11-28 2016-11-24 1.426 0 -24,116
2016-11-25 2016-11-23 1.410 24,116 -3,014 0.00% 34,000
2016-11-23 2016-11-21 1.310 27,130 -12,058 0.00% 35,550
2016-11-22 2016-11-18 1.327 39,188 -12,058 0.00% 52,000
2016-11-17 2016-11-15 1.261 51,246 +27,130 0.00% 64,600
2016-11-16 2016-11-14 1.227 24,116 +24,116 0.00% 29,600
2016-11-14 2016-11-10 1.244 0 -82,597
2016-10-14 2016-10-12 1.377 82,597 +18,087 0.01% 113,710
2016-10-03 2016-09-29 1.393 64,510 +60,290 0.00% 89,880
2016-09-30 2016-09-28 1.393 4,220 -27,131 0.00% 5,880
2016-09-29 2016-09-27 1.410 31,351 +27,131 0.00% 44,201
2016-09-26 2016-09-22 1.493 4,220 -6,029 0.00% 6,300
2016-09-22 2016-09-20 1.426 10,249 +4,220 0.00% 14,620
2016-09-21 2016-09-19 1.426 6,029 -112,440 0.00% 8,600
2016-09-20 2016-09-15 1.460 118,469 -18,690 0.01% 172,920
2016-09-19 2016-09-14 1.526 137,159 +56,672 0.01% 209,300
2016-09-13 2016-09-09 1.128 80,487 +1,206 0.01% 90,780
2016-09-07 2016-09-05 1.078 79,281 +12,058 0.00% 85,475
2016-09-06 2016-09-02 1.062 67,223 +18,087 0.00% 71,360
2016-08-23 2016-08-19 1.062 49,136 +18,087 0.00% 52,160
2016-07-18 2016-07-14 1.144 31,049 +6,933 0.00% 35,535
2016-06-17 2016-06-15 1.178 24,116 +24,116 0.00% 28,400
2016-05-25 2016-05-23 1.281 0 -8,903
2016-05-23 2016-05-19 1.281 8,903 +8,903 0.00% 11,400
2016-05-16 2016-05-12 1.348 0 -237,407
2016-05-12 2016-05-10 1.382 237,407 +29,676 0.02% 328,000
2016-05-09 2016-05-05 1.415 207,731 +11,870 0.01% 294,000
2016-04-27 2016-04-25 1.483 195,861 -29,675 0.01% 290,401
2016-04-21 2016-04-19 1.432 225,536 +5,935 0.01% 323,000
2016-04-18 2016-04-14 1.432 219,601 -2,968 0.01% 314,500
2016-03-24 2016-03-22 1.449 222,569 +23,741 0.01% 322,500
2016-03-16 2016-03-14 1.516 198,828 +17,805 0.01% 301,500
2016-03-15 2016-03-11 1.550 181,023 +17,806 0.01% 280,601
2016-03-09 2016-03-07 1.617 163,217 +23,741 0.01% 264,000
2016-03-03 2016-03-01 1.550 139,476 +10,386 0.01% 216,199
2016-02-25 2016-02-23 1.584 129,090 +1,484 0.01% 204,450
2016-02-23 2016-02-19 1.601 127,606 -23,741 0.01% 204,250
2016-01-11 2016-01-07 1.516 151,347 +5,935 0.01% 229,500
2016-01-07 2016-01-05 1.634 145,412 -29,675 0.01% 237,651
2015-12-14 2015-12-10 1.601 175,087 +29,675 0.01% 280,249
2015-11-26 2015-11-24 1.685 145,412 +17,806 0.01% 245,001
2015-11-25 2015-11-23 1.752 127,606 -17,806 0.01% 223,600
2015-11-24 2015-11-20 1.769 145,412 +59,352 0.01% 257,251
2015-11-23 2015-11-19 1.752 86,060 +2,968 0.01% 150,800
2015-11-18 2015-11-16 1.634 83,092 +4,748 0.01% 135,799
2015-11-17 2015-11-13 1.719 78,344 +29,676 0.00% 134,640
2015-11-16 2015-11-12 1.752 48,668 +11,276 0.00% 85,279
2015-11-06 2015-11-04 2.022 37,392 -5,935 0.00% 75,601
2015-10-27 2015-10-23 2.005 43,327 -134,134 0.00% 86,871
2015-10-22 2015-10-19 1.938 177,461 -95,853 0.01% 343,849
2015-10-20 2015-10-16 2.022 273,314 -11,871 0.02% 552,599
2015-10-19 2015-10-15 1.954 285,185 +212,182 0.02% 557,380
2015-10-16 2015-10-14 1.954 73,003 +43,327 0.00% 142,681
2015-10-15 2015-10-13 1.954 29,676 -29,676 0.00% 58,000
2015-10-14 2015-10-12 1.938 59,352 -267,082 0.00% 115,001
2015-10-13 2015-10-09 1.921 326,434 +308,628 0.02% 627,000
2015-10-09 2015-10-07 1.769 17,806 +17,806 0.00% 31,501
2015-09-25 2015-09-23 1.956 0 -198,235
2015-09-24 2015-09-22 1.974 198,235 +8,685 0.01% 391,220
2015-09-21 2015-09-17 1.833 189,550 +17,025 0.01% 347,360
2015-09-14 2015-09-10 1.797 172,525 +23,552 0.01% 310,081
2015-09-10 2015-09-08 1.815 148,973 +3,122 0.01% 270,375
2015-09-01 2015-08-28 2.009 145,851 +11,350 0.01% 292,979
2015-08-25 2015-08-21 1.903 134,501 +13,620 0.01% 255,960
2015-08-24 2015-08-20 2.062 120,881 +17,026 0.01% 249,210
2015-08-20 2015-08-18 2.026 103,855 -11,351 0.01% 210,449
2015-08-18 2015-08-14 2.132 115,206 +5,108 0.01% 245,631
2015-08-14 2015-08-12 2.167 110,098 +22,701 0.01% 238,620
2015-08-12 2015-08-10 2.238 87,397 +22,700 0.01% 195,579
2015-08-05 2015-08-03 2.308 64,697 +20,998 0.00% 149,341
2015-08-03 2015-07-30 2.396 43,699 -15,890 0.00% 104,721
2015-07-30 2015-07-28 2.326 59,589 +14,755 0.00% 138,600
2015-07-21 2015-07-17 2.643 44,834 -66,967 0.00% 118,501
2015-07-20 2015-07-16 2.661 111,801 +66,967 0.01% 297,471
2015-07-16 2015-07-14 2.661 44,834 +5,675 0.00% 119,291
2015-07-15 2015-07-13 2.625 39,159 +6,811 0.00% 102,811
2015-07-14 2015-07-10 2.678 32,348 -17,026 0.00% 86,639
2015-07-13 2015-07-09 2.678 49,374 +11,350 0.00% 132,240
2015-07-10 2015-07-08 2.361 38,024 -3,405 0.00% 89,781
2015-07-09 2015-07-07 2.537 41,429 +11,351 0.00% 105,121
2015-07-06 2015-07-02 2.731 30,078 +4,540 0.00% 82,149
2015-07-03 2015-06-30 2.855 25,538 +14,188 0.00% 72,899
2015-07-02 2015-06-29 2.714 11,350 -2,838 0.00% 30,799
2015-06-18 2015-06-16 3.154 14,188 +11,350 0.00% 44,750
2015-06-09 2015-06-05 3.383 2,838 +2,838 0.00% 9,601
2015-05-28 2015-05-26 3.688 0 -124,853
2015-05-27 2015-05-22 3.510 124,853 +762 0.01% 438,274
2015-05-21 2015-05-19 3.564 124,091 +124,091 0.01% 442,200
2015-05-18 2015-05-14 3.634 0 -230,133
2015-05-15 2015-05-13 3.723 230,133 +564 0.01% 856,802
2015-05-07 2015-05-05 3.528 229,569 -38,919 0.01% 809,932
2015-05-05 2015-04-30 3.493 268,488 +56,405 0.02% 937,720
2015-05-04 2015-04-29 3.564 212,083 +1,128 0.01% 755,760
2015-04-22 2015-04-20 3.351 210,955 +5,641 0.01% 706,860
2015-04-21 2015-04-17 3.564 205,314 -33,843 0.01% 731,639
2015-04-17 2015-04-15 3.546 239,157 +101,529 0.02% 847,999
2015-04-15 2015-04-13 3.847 137,628 -7,051 0.01% 529,479
2015-04-14 2015-04-10 3.759 144,679 -4,230 0.01% 543,780
2015-04-13 2015-04-09 3.741 148,909 -42,868 0.01% 557,039
2015-04-09 2015-04-02 3.156 191,777 -5,641 0.01% 605,199
2015-04-08 2015-04-01 2.908 197,418 -16,921 0.01% 574,001
2015-03-27 2015-03-25 2.978 214,339 -11,281 0.01% 638,399
2015-03-19 2015-03-17 2.837 225,620 -4,513 0.01% 639,999
2015-03-16 2015-03-12 2.766 230,133 +4,513 0.01% 636,481
2015-03-13 2015-03-11 2.783 225,620 +16,921 0.01% 627,999
2015-03-12 2015-03-10 2.819 208,699 +5,641 0.01% 588,301
2015-03-10 2015-03-06 2.961 203,058 -28,203 0.01% 601,199
2015-03-04 2015-03-02 3.014 231,261 -5,640 0.01% 697,001
2015-02-27 2015-02-25 2.925 236,901 +5,640 0.02% 692,999
2015-02-25 2015-02-23 2.943 231,261 +5,641 0.01% 680,601
2015-02-11 2015-02-09 3.138 225,620 +9,025 0.01% 707,999
2015-01-20 2015-01-16 3.439 216,595 +5,640 0.01% 744,959
2015-01-12 2015-01-08 3.546 210,955 +11,281 0.01% 748,000
2015-01-09 2015-01-07 3.546 199,674 +13,537 0.01% 708,000
2015-01-07 2015-01-05 3.581 186,137 +16,922 0.01% 666,601
2015-01-06 2015-01-02 3.510 169,215 +28,202 0.01% 593,999
2014-12-17 2014-12-15 3.599 141,013 +16,922 0.01% 507,501
2014-12-12 2014-12-10 3.829 124,091 -16,922 0.01% 475,200
2014-12-11 2014-12-09 3.670 141,013 +16,922 0.01% 517,501
2014-12-09 2014-12-05 3.865 124,091 -16,922 0.01% 479,600
2014-12-03 2014-12-01 3.723 141,013 +56,405 0.01% 525,001
2014-12-02 2014-11-28 3.776 84,608 -2,820 0.01% 319,502
2014-12-01 2014-11-27 3.776 87,428 +16,922 0.01% 330,151
2014-11-28 2014-11-26 3.847 70,506 -5,641 0.00% 271,249
2014-11-27 2014-11-25 3.794 76,147 +11,281 0.00% 288,901
2014-11-25 2014-11-21 3.812 64,866 +22,562 0.00% 247,251
2014-11-19 2014-11-17 3.918 42,304 -16,921 0.00% 165,751
2014-11-18 2014-11-14 3.812 59,225 -5,641 0.00% 225,749
2014-11-13 2014-11-11 3.741 64,866 +39,484 0.00% 242,651
2014-11-12 2014-11-10 3.936 25,382 +5,640 0.00% 99,899
2014-11-05 2014-11-03 4.078 19,742 -5,640 0.00% 80,501
2014-10-23 2014-10-21 3.883 25,382 +5,640 0.00% 98,549
2014-09-30 2014-09-26 4.113 19,742 +14,101 0.00% 81,201
2014-09-29 2014-09-25 4.237 5,641 +5,641 0.00% 23,902
2014-09-26 2014-09-24 4.541 0 -50,765
2014-09-25 2014-09-23 4.523 50,765 +1,021 0.00% 229,620
2014-09-24 2014-09-22 4.487 49,744 +11,054 0.00% 223,201
2014-09-19 2014-09-17 4.433 38,690 +11,055 0.00% 171,502
2014-09-16 2014-09-12 4.523 27,635 +11,054 0.00% 124,998
2014-09-12 2014-09-10 4.795 16,581 -11,054 0.00% 79,499
2014-09-08 2014-09-04 4.885 27,635 -1,106 0.00% 134,998
2014-09-05 2014-09-03 4.740 28,741 -1,658 0.00% 136,241
2014-09-03 2014-09-01 4.668 30,399 -38,137 0.00% 141,900
2014-09-01 2014-08-28 4.668 68,536 +1,106 0.00% 319,921
2014-08-22 2014-08-20 4.976 67,430 +1,658 0.00% 335,498
2014-08-21 2014-08-19 4.831 65,772 +4,974 0.00% 317,729
2014-08-19 2014-08-15 4.939 60,798 -54,165 0.00% 300,301
2014-08-18 2014-08-14 4.378 114,963 +27,635 0.01% 503,359
2014-08-15 2014-08-13 4.342 87,328 -7,738 0.01% 379,201
2014-08-13 2014-08-11 4.397 95,066 -14,094 0.01% 417,961
2014-08-12 2014-08-08 4.324 109,160 -11,054 0.01% 472,026
2014-08-06 2014-08-04 4.306 120,214 -11,054 0.01% 517,651
2014-08-05 2014-08-01 4.089 131,268 +11,054 0.01% 536,750
2014-08-01 2014-07-30 4.234 120,214 -32,610 0.01% 508,951
2014-07-31 2014-07-29 4.125 152,824 -97,276 0.01% 630,422
2014-07-29 2014-07-25 4.270 250,100 -67,430 0.02% 1,067,899
2014-07-28 2014-07-24 4.089 317,530 -11,055 0.02% 1,298,368
2014-07-25 2014-07-23 4.071 328,585 +16,582 0.02% 1,337,627
2014-07-24 2014-07-22 4.053 312,003 +5,527 0.02% 1,264,479
2014-07-23 2014-07-21 4.053 306,476 -22,109 0.02% 1,242,079
2014-07-16 2014-07-14 4.107 328,585 -127,122 0.02% 1,349,517
2014-07-11 2014-07-09 4.107 455,707 -5,527 0.03% 1,871,614
2014-07-09 2014-07-07 4.089 461,234 +12,159 0.03% 1,885,969
2014-07-07 2014-07-03 4.125 449,075 -16,581 0.03% 1,852,501
2014-07-03 2014-06-30 4.017 465,656 +2,764 0.03% 1,870,350
2014-06-30 2014-06-26 4.107 462,892 -5,528 0.03% 1,901,123
2014-06-26 2014-06-24 3.998 468,420 +3,317 0.03% 1,872,977
2014-06-25 2014-06-23 4.035 465,103 -9,396 0.03% 1,876,544
2014-06-23 2014-06-19 4.089 474,499 +34,820 0.03% 1,940,209
2014-06-20 2014-06-18 4.198 439,679 -2,763 0.03% 1,845,561
2014-06-18 2014-06-16 3.944 442,442 -11,054 0.03% 1,745,089
2014-06-16 2014-06-12 3.908 453,496 +11,054 0.03% 1,772,278
2014-06-13 2014-06-11 3.908 442,442 +14,923 0.03% 1,729,079
2014-06-12 2014-06-10 3.944 427,519 -4,146 0.03% 1,686,229
2014-06-11 2014-06-09 3.926 431,665 -7,461 0.03% 1,694,772
2014-06-10 2014-06-06 3.872 439,126 +10,225 0.03% 1,700,230
2014-06-09 2014-06-05 3.799 428,901 +19,345 0.03% 1,629,600
2014-06-06 2014-06-04 3.908 409,556 +33,162 0.03% 1,600,559
2014-06-05 2014-06-03 3.962 376,394 +128,781 0.02% 1,491,391
2014-06-04 2014-05-30 4.143 247,613 +225,505 0.02% 1,025,920
2014-06-03 2014-05-29 4.143 22,108 +22,108 0.00% 91,599
2014-05-23 2014-05-21 4.161 0 -16,581
2014-05-22 2014-05-20 4.161 16,581 +16,581 0.00% 68,999
2014-05-21 2014-05-19 4.184 0 -8,291
2014-05-20 2014-05-16 4.057 8,291 +8,291 0.00% 33,635
2014-05-12 2014-05-08 3.966 0 -138,521
2014-04-28 2014-04-24 4.330 138,521 +10,994 0.01% 599,760
2014-04-25 2014-04-23 4.330 127,527 -10,994 0.01% 552,159
2014-03-31 2014-03-27 4.330 138,521 -5,497 0.01% 599,760
2014-03-26 2014-03-24 4.330 144,018 -9,894 0.01% 623,561
2014-03-21 2014-03-19 4.130 153,912 +2,748 0.01% 635,599
2014-03-18 2014-03-14 4.093 151,164 +10,994 0.01% 618,751
2014-03-13 2014-03-11 4.257 140,170 +7,146 0.01% 596,700
2014-03-07 2014-03-05 4.603 133,024 -15,391 0.01% 612,259
2014-03-06 2014-03-04 4.330 148,415 -28,309 0.01% 642,598
2014-03-03 2014-02-27 3.857 176,724 +1,099 0.01% 681,579
2014-02-28 2014-02-26 3.857 175,625 +8,245 0.01% 677,341
2014-02-27 2014-02-25 3.875 167,380 +1,650 0.01% 648,587
2014-02-26 2014-02-24 3.875 165,730 +21,987 0.01% 642,193
2014-02-25 2014-02-21 4.130 143,743 +15,391 0.01% 593,605
2014-02-19 2014-02-17 4.657 128,352 -7,695 0.01% 597,761
2014-02-17 2014-02-13 4.512 136,047 -5,497 0.01% 613,798
2014-02-14 2014-02-12 4.566 141,544 -9,620 0.01% 646,324
2014-02-13 2014-02-11 4.530 151,164 -5,497 0.01% 684,751
2014-02-12 2014-02-10 4.403 156,661 -8,245 0.01% 689,701
2014-02-05 2014-01-30 4.312 164,906 -21,987 0.01% 711,000
2014-01-29 2014-01-27 4.293 186,893 +1,374 0.01% 802,398
2014-01-28 2014-01-24 4.348 185,519 -5,497 0.01% 806,624
2014-01-23 2014-01-21 4.512 191,016 -5,497 0.01% 861,800
2014-01-22 2014-01-20 4.457 196,513 -16,491 0.01% 875,875
2014-01-20 2014-01-16 4.639 213,004 -8,245 0.01% 988,127
2014-01-14 2014-01-10 4.548 221,249 -10,994 0.01% 1,006,251
2014-01-13 2014-01-09 4.384 232,243 -8,520 0.02% 1,018,227
2014-01-10 2014-01-08 4.657 240,763 +20,339 0.02% 1,121,281
2014-01-09 2014-01-07 4.384 220,424 -3,848 0.01% 966,409
2014-01-08 2014-01-06 4.275 224,272 +3,848 0.01% 958,800
2014-01-07 2014-01-03 4.384 220,424 +15,391 0.01% 966,409
2013-12-30 2013-12-24 4.202 205,033 +9,894 0.01% 861,630
2013-12-27 2013-12-20 4.221 195,139 -5,497 0.01% 823,601
2013-12-23 2013-12-19 4.148 200,636 -7,146 0.01% 832,202
2013-12-19 2013-12-17 4.257 207,782 -5,496 0.01% 884,522
2013-12-13 2013-12-11 4.512 213,278 -4,398 0.01% 962,238
2013-12-12 2013-12-10 4.566 217,676 +12,368 0.01% 993,961
2013-12-11 2013-12-09 4.530 205,308 +550 0.01% 930,015
2013-12-10 2013-12-06 4.748 204,758 +39,577 0.01% 972,224
2013-12-09 2013-12-05 5.185 165,181 -79,155 0.01% 856,426
2013-12-06 2013-12-04 4.239 244,336 -26,385 0.02% 1,035,686
2013-12-05 2013-12-03 4.130 270,721 +17,041 0.02% 1,117,977
2013-12-04 2013-12-02 4.312 253,680 +10,993 0.02% 1,093,754
2013-12-03 2013-11-29 4.330 242,687 -16,215 0.02% 1,050,772
2013-12-02 2013-11-28 4.348 258,902 +13,742 0.02% 1,125,688
2013-11-29 2013-11-27 4.330 245,160 +34,630 0.02% 1,061,479
2013-11-28 2013-11-26 4.530 210,530 +9,620 0.01% 953,670
2013-11-27 2013-11-25 4.785 200,910 +38,478 0.01% 961,263
2013-11-26 2013-11-22 4.821 162,432 +38,478 0.01% 783,073
2013-11-25 2013-11-21 5.003 123,954 -9,895 0.01% 620,123
2013-11-22 2013-11-20 4.966 133,849 +18,140 0.01% 664,757
2013-11-21 2013-11-19 4.912 115,709 +10,994 0.01% 568,350
2013-11-18 2013-11-14 4.948 104,715 -10,994 0.01% 518,159
2013-11-15 2013-11-13 5.003 115,709 -37,379 0.01% 578,875
2013-11-14 2013-11-12 4.948 153,088 -10,993 0.01% 757,521
2013-11-11 2013-11-07 5.076 164,081 -2,749 0.01% 832,813
2013-11-08 2013-11-06 5.112 166,830 +5,497 0.01% 852,836
2013-11-07 2013-11-05 4.985 161,333 +4,397 0.01% 804,190
2013-11-06 2013-11-04 5.130 156,936 +8,246 0.01% 805,113
2013-11-05 2013-11-01 4.803 148,690 +27,484 0.01% 714,119
2013-11-01 2013-10-30 4.985 121,206 +5,497 0.01% 604,171
2013-10-28 2013-10-24 5.294 115,709 -21,987 0.01% 612,555
2013-10-24 2013-10-22 5.312 137,696 -5,497 0.01% 731,457
2013-10-23 2013-10-21 5.258 143,193 -5,497 0.01% 752,843
2013-10-21 2013-10-17 5.258 148,690 +3,298 0.01% 781,744
2013-10-17 2013-10-15 5.185 145,392 -32,981 0.01% 753,825
2013-10-16 2013-10-11 5.439 178,373 -10,994 0.01% 970,253
2013-10-15 2013-10-10 5.476 189,367 -5,497 0.01% 1,036,945
2013-10-11 2013-10-09 5.439 194,864 +172,877 0.01% 1,059,956
2013-10-10 2013-10-08 5.403 21,987 +10,993 0.00% 118,798
2013-10-09 2013-10-07 5.367 10,994 +5,497 0.00% 59,001
2013-10-08 2013-10-04 5.712 5,497 +5,497 0.00% 31,401
2013-09-26 2013-09-24 6.175 0 -18,140
2013-09-25 2013-09-23 6.305 18,140 -195 0.00% 114,370
2013-09-12 2013-09-10 5.841 18,335 +5,393 0.00% 107,100
2013-08-30 2013-08-28 5.452 12,942 -540 0.00% 70,558
2013-08-22 2013-08-20 5.266 13,482 +2,697 0.00% 71,002
2013-08-06 2013-08-02 5.786 10,785 -5,393 0.00% 62,398
2013-07-25 2013-07-23 5.897 16,178 +5,393 0.00% 95,400
2013-07-23 2013-07-19 5.841 10,785 -5,393 0.00% 62,998
2013-07-15 2013-07-11 5.637 16,178 +5,393 0.00% 91,200
2013-06-03 2013-05-30 6.583 10,785 +10,785 0.00% 70,998
2013-05-21 2013-05-16 7.138 0 -5,267
2013-05-14 2013-05-10 7.860 5,267 +5,267 0.00% 41,397
2013-05-13 2013-05-09 7.841 0 -46,353
2013-05-10 2013-05-08 7.784 46,353 +3,951 0.00% 360,801
2013-04-25 2013-04-23 7.879 42,402 +1,580 0.00% 334,073
2013-04-23 2013-04-19 8.391 40,822 +1,580 0.00% 342,549
2013-04-08 2013-04-03 8.752 39,242 -6,847 0.00% 343,446
2013-04-05 2013-04-02 8.657 46,089 +3,160 0.00% 398,996
2013-04-02 2013-03-27 8.714 42,929 +3,687 0.00% 374,085
2013-03-28 2013-03-26 9.113 39,242 -2,634 0.00% 357,601
2013-03-27 2013-03-25 9.265 41,876 +2,634 0.00% 387,964
2013-03-26 2013-03-22 9.113 39,242 -3,687 0.00% 357,601
2013-03-21 2013-03-19 8.961 42,929 -10,535 0.00% 384,680
2013-03-18 2013-03-14 9.132 53,464 -7,111 0.00% 488,217
2013-03-15 2013-03-13 9.132 60,575 +16,066 0.00% 553,153
2013-03-14 2013-03-12 9.341 44,509 -6,321 0.00% 415,738
2013-03-13 2013-03-11 9.379 50,830 +6,321 0.00% 476,709
2013-03-12 2013-03-08 9.644 44,509 -3,424 0.00% 429,258
2013-03-11 2013-03-07 9.341 47,933 -4,214 0.00% 447,720
2013-03-08 2013-03-06 9.341 52,147 +527 0.00% 487,081
2013-03-07 2013-03-05 9.416 51,620 -5,268 0.00% 486,078
2013-03-06 2013-03-04 9.151 56,888 +2,634 0.00% 520,564
2013-02-28 2013-02-26 9.435 54,254 -1,580 0.00% 511,911
2013-02-27 2013-02-25 9.701 55,834 -8,164 0.00% 541,659
2013-02-26 2013-02-22 9.341 63,998 +1,580 0.00% 597,775
2013-02-25 2013-02-21 9.341 62,418 -6,584 0.00% 583,017
2013-02-22 2013-02-20 9.473 69,002 +5,794 0.00% 653,685
2013-02-19 2013-02-15 9.815 63,208 +16,855 0.00% 620,396
2013-02-18 2013-02-14 9.720 46,353 +4,477 0.00% 450,562
2013-02-15 2013-02-08 9.910 41,876 +13,959 0.00% 414,994
2013-02-07 2013-02-05 10.916 27,917 -10,271 0.00% 304,750
2013-01-22 2013-01-18 11.790 38,188 -2,371 0.00% 450,220
2013-01-15 2013-01-11 11.505 40,559 +5,268 0.00% 466,623
2013-01-14 2013-01-10 11.771 35,291 +2,370 0.00% 415,396
2013-01-10 2013-01-08 12.226 32,921 +10,535 0.00% 402,500
2013-01-04 2013-01-02 12.834 22,386 -10,535 0.00% 287,296
2012-12-21 2012-12-19 12.169 32,921 -10,535 0.00% 400,625
2012-12-20 2012-12-18 11.771 43,456 -3,687 0.00% 511,503
2012-12-14 2012-12-12 11.543 47,143 -2,897 0.00% 544,161
2012-12-13 2012-12-11 11.486 50,040 +5,267 0.00% 574,750
2012-12-12 2012-12-10 11.296 44,773 -18,435 0.00% 505,755
2012-12-10 2012-12-06 10.745 63,208 -5,268 0.00% 679,196
2012-12-07 2012-12-05 10.650 68,476 -5,267 0.00% 729,303
2012-12-06 2012-12-04 10.214 73,743 +8,164 0.00% 753,199
2012-12-05 2012-12-03 10.157 65,579 +2,634 0.00% 666,078
2012-12-04 2012-11-30 10.613 62,945 +42,139 0.00% 668,005
2012-11-26 2012-11-22 11.030 20,806 -2,634 0.00% 229,494
2012-11-23 2012-11-21 10.688 23,440 +2,634 0.00% 250,537
2012-11-22 2012-11-20 10.650 20,806 +8,954 0.00% 221,594
2012-11-16 2012-11-14 12.283 11,852 -2,633 0.00% 145,580
2012-11-15 2012-11-13 11.903 14,485 -2,634 0.00% 172,422
2012-11-14 2012-11-12 12.245 17,119 +15,802 0.00% 209,626
2012-11-12 2012-11-08 13.100 1,317 -10,535 0.00% 17,252
2012-11-06 2012-11-02 13.422 11,852 +1,317 0.00% 159,081
2012-11-01 2012-10-30 12.207 10,535 -5,267 0.00% 128,603
2012-10-31 2012-10-29 12.302 15,802 -5,267 0.00% 194,399
2012-10-30 2012-10-26 11.903 21,069 +21,069 0.00% 250,795
2012-09-25 2012-09-21 12.485 0 -5,198
2012-09-20 2012-09-18 12.524 5,198 -1,040 0.00% 65,099
2012-09-19 2012-09-17 12.659 6,238 -4,158 0.00% 78,964
2012-09-17 2012-09-13 11.716 10,396 +5,198 0.00% 121,798
2012-08-02 2012-07-31 13.447 5,198 +5,198 0.00% 69,899
2012-07-06 2012-07-04 14.332 0 -2,599
2012-07-03 2012-06-28 13.197 2,599 -2,079 0.00% 34,300
2012-06-29 2012-06-27 13.313 4,678 +2,079 0.00% 62,277
2012-06-18 2012-06-14 13.832 2,599 +2,599 0.00% 35,950
2012-05-22 2012-05-18 14.788 0 -511
2012-05-21 2012-05-17 15.512 511 +511 0.00% 7,927
2012-05-14 2012-05-10 16.080 0 -28,081
2012-05-02 2012-04-27 16.609 28,081 -5,105 0.00% 466,403
2012-04-24 2012-04-20 16.825 33,186 +5,105 0.00% 558,343
2012-04-02 2012-03-29 17.295 28,081 +4,085 0.00% 485,653
2012-03-28 2012-03-26 17.314 23,996 +1,276 0.00% 415,474
2012-03-22 2012-03-20 18.333 22,720 -5,106 0.00% 416,521
2012-03-21 2012-03-19 18.254 27,826 -5,105 0.00% 507,949
2012-03-19 2012-03-15 18.274 32,931 +10,722 0.00% 601,783
2012-03-16 2012-03-14 19.018 22,209 -5,106 0.00% 422,378
2012-03-13 2012-03-09 18.881 27,315 -6,637 0.00% 515,741
2012-03-08 2012-03-06 18.019 33,952 -3,064 0.00% 611,796
2012-03-06 2012-03-02 18.157 37,016 +3,574 0.00% 672,082
2012-03-02 2012-02-29 18.059 33,442 +11,233 0.00% 603,916
2012-02-29 2012-02-27 18.352 22,209 +10,211 0.00% 407,588
2012-02-28 2012-02-24 18.783 11,998 +6,637 0.00% 225,362
2012-02-24 2012-02-22 18.783 5,361 +1,787 0.00% 100,697
2012-02-21 2012-02-17 19.469 3,574 -5,106 0.00% 69,582
2012-02-13 2012-02-09 19.586 8,680 +1,787 0.00% 170,009
2012-02-10 2012-02-08 19.939 6,893 +5,106 0.00% 137,439
2012-02-07 2012-02-03 19.293 1,787 -7,658 0.00% 34,476
2012-02-06 2012-02-02 18.333 9,445 +4,084 0.00% 173,153
2012-02-02 2012-01-31 18.157 5,361 +3,574 0.00% 97,337
2012-01-31 2012-01-27 19.469 1,787 +1,787 0.00% 34,791
2012-01-19 2012-01-17 18.587 0 -10,211
2012-01-17 2012-01-13 17.726 10,211 +10,211 0.00% 180,996
2011-12-29 2011-12-23 18.313 0 -5,106
2011-12-21 2011-12-19 17.765 5,106 +5,106 0.00% 90,707
2011-11-30 2011-11-28 18.196 0 -5,106
2011-11-25 2011-11-23 18.411 5,106 +5,106 0.00% 94,007
2011-11-15 2011-11-11 19.116 0 -7,148
2011-11-14 2011-11-10 18.822 7,148 +7,148 0.00% 134,543
2011-11-11 2011-11-09 19.900 0 -5,106
2011-11-10 2011-11-08 19.038 5,106 +5,106 0.00% 97,208
2011-10-28 2011-10-26 18.431 0 -1,787
2011-10-26 2011-10-24 18.000 1,787 +1,021 0.00% 32,166
2011-10-25 2011-10-21 17.530 766 +766 0.00% 13,428
2011-09-22 2011-09-20 19.072 0 -1,518
2011-09-08 2011-09-06 19.349 1,518 +506 0.00% 29,372
2011-09-05 2011-09-01 21.503 1,012 -506 0.00% 21,761
2011-08-22 2011-08-18 19.487 1,518 -3,795 0.00% 29,582
2011-08-10 2011-08-08 19.843 5,313 -759 0.00% 105,427
2011-08-08 2011-08-04 20.752 6,072 -10,119 0.00% 126,008
2011-08-05 2011-08-03 20.713 16,191 +4,301 0.00% 335,361
2011-08-02 2011-07-29 21.661 11,890 -1,265 0.00% 257,555
2011-08-01 2011-07-28 21.424 13,155 +7,589 0.00% 281,837
2011-07-29 2011-07-27 20.831 5,566 +4,554 0.00% 115,948
2011-07-14 2011-07-12 21.464 1,012 -1,012 0.00% 21,721
2011-07-11 2011-07-07 22.333 2,024 +1,012 0.00% 45,203
2011-06-30 2011-06-28 21.978 1,012 -1,518 0.00% 22,241
2011-06-29 2011-06-27 21.582 2,530 +1,518 0.00% 54,604
2011-06-24 2011-06-22 21.661 1,012 -1,012 0.00% 21,921
2011-06-22 2011-06-20 20.673 2,024 +1,012 0.00% 41,843
2011-06-16 2011-06-14 21.148 1,012 +759 0.00% 21,401
2011-06-15 2011-06-13 21.306 253 -1,518 0.00% 5,390
2011-06-13 2011-06-09 21.385 1,771 +1,771 0.00% 37,872
2011-06-10 2011-06-08 21.978 0 -1,518
2011-06-09 2011-06-07 22.492 1,518 +1,518 0.00% 34,142
2011-06-02 2011-05-31 23.559 0 -506
2011-06-01 2011-05-30 23.085 506 -1,012 0.00% 11,681
2011-05-31 2011-05-27 22.057 1,518 +1,518 0.00% 33,482
2011-05-12 2011-05-09 24.470 0 -5,261
2011-05-03 2011-04-28 23.911 5,261 -1,002 0.00% 125,797
2011-04-29 2011-04-27 23.512 6,263 -1,503 0.00% 147,256
2011-04-27 2011-04-21 23.831 7,766 -1,503 0.00% 185,075
2011-04-21 2011-04-19 23.193 9,269 +1,253 0.00% 214,973
2011-04-18 2011-04-14 23.552 8,016 +250 0.00% 188,793
2011-04-15 2011-04-13 23.672 7,766 -2,004 0.00% 183,835
2011-04-12 2011-04-08 23.193 9,770 +501 0.00% 226,593
2011-04-08 2011-04-06 21.875 9,269 -5,762 0.00% 202,763
2011-04-06 2011-04-01 20.678 15,031 +4,009 0.00% 310,809
2011-04-04 2011-03-31 21.356 11,022 -1,503 0.00% 235,391
2011-04-01 2011-03-30 20.758 12,525 +1,753 0.00% 259,990
2011-03-30 2011-03-28 21.396 10,772 +1,754 0.00% 230,482
2011-03-25 2011-03-23 21.835 9,018 +1,503 0.00% 196,912
2011-03-24 2011-03-22 22.394 7,515 -1,002 0.00% 168,293
2011-03-15 2011-03-11 21.716 8,517 -4,510 0.00% 184,953
2011-03-03 2011-03-01 21.835 13,027 +2,506 0.00% 284,451
2011-03-02 2011-02-28 21.995 10,521 -1,002 0.00% 231,411
2011-02-28 2011-02-24 21.915 11,523 -2,506 0.00% 252,530
2011-02-25 2011-02-23 21.596 14,029 +6,764 0.00% 302,970
2011-02-24 2011-02-22 22.354 7,265 +251 0.00% 162,405
2011-02-23 2011-02-21 23.871 7,014 +1,503 0.00% 167,434
2011-02-22 2011-02-18 24.191 5,511 -12,275 0.00% 133,315
2011-02-21 2011-02-17 23.512 17,786 +7,515 0.00% 418,186
2011-02-17 2011-02-15 24.310 10,271 +8,267 0.00% 249,692
2011-02-11 2011-02-09 24.550 2,004 +501 0.00% 49,198
2011-01-31 2011-01-27 26.227 1,503 -501 0.00% 39,418
2011-01-17 2011-01-13 25.987 2,004 -2,505 0.00% 52,078
2011-01-11 2011-01-07 26.027 4,509 -1,002 0.00% 117,355
2011-01-06 2011-01-04 25.348 5,511 -2,505 0.00% 139,695
2011-01-03 2010-12-29 23.752 8,016 +501 0.00% 190,393
2010-12-20 2010-12-16 25.069 7,515 +2,505 0.00% 188,393
2010-12-17 2010-12-15 25.548 5,010 -7,014 0.00% 127,995
2010-12-14 2010-12-10 25.428 12,024 +2,505 0.00% 305,748
2010-12-10 2010-12-08 25.628 9,519 -1,002 0.00% 243,951
2010-12-09 2010-12-07 25.308 10,521 +10,521 0.00% 266,270
2010-12-06 2010-12-02 26.825 0 -4,008
2010-12-03 2010-12-01 26.147 4,008 -1,253 0.00% 104,796
2010-12-02 2010-11-30 25.787 5,261 +1,253 0.00% 135,668
2010-11-23 2010-11-19 27.224 4,008 -1,503 0.00% 109,116
2010-11-18 2010-11-16 26.985 5,511 -3,507 0.00% 148,714
2010-11-17 2010-11-15 26.346 9,018 +1,002 0.00% 237,591
2010-11-15 2010-11-11 26.985 8,016 -6,514 0.00% 216,312
2010-11-12 2010-11-10 26.147 14,530 +7,516 0.00% 379,911
2010-11-11 2010-11-09 26.985 7,014 +6,513 0.00% 189,273
2010-11-10 2010-11-08 27.903 501 +501 0.00% 13,979
2010-11-09 2010-11-05 27.624 0 -2,505
2010-11-08 2010-11-04 27.903 2,505 +2,505 0.00% 69,897
2010-11-01 2010-10-28 28.063 0 -2,505
2010-10-28 2010-10-26 27.145 2,505 +2,505 0.00% 67,997
2010-10-26 2010-10-22 27.384 0 -10,271
2010-10-25 2010-10-21 25.508 10,271 +10,271 0.00% 261,993
2010-10-22 2010-10-20 26.207 0 -14,780
2010-10-21 2010-10-19 26.448 14,780 +7,305 0.00% 390,905
2010-10-19 2010-10-15 27.291 7,475 +4,983 0.00% 204,001
2010-10-18 2010-10-14 28.094 2,492 -2,491 0.00% 70,010
2010-10-11 2010-10-07 27.692 4,983 +4,983 0.00% 137,991
2010-10-08 2010-10-06 28.174 0 -2,492
2010-10-07 2010-10-05 27.813 2,492 +2,492 0.00% 69,309
2010-10-06 2010-10-04 28.013 0 -9,967
2010-10-05 2010-09-30 27.090 9,967 +4,984 0.00% 270,010
2010-09-30 2010-09-28 27.692 4,983 +2,491 0.00% 137,991
2010-09-29 2010-09-27 28.294 2,492 -4,485 0.00% 70,510
2010-09-28 2010-09-24 28.054 6,977 +2,492 0.00% 195,730
2010-09-15 2010-09-13 27.773 4,485 +4,485 0.00% 124,560
2010-09-01 2010-08-30 26.288 0 -997
2010-08-30 2010-08-26 25.766 997 -1,495 0.00% 25,689
2010-08-26 2010-08-24 25.926 2,492 +2,492 0.00% 64,609
2010-08-20 2010-08-18 27.291 0 -2,492
2010-08-18 2010-08-16 27.050 2,492 -4,983 0.00% 67,409
2010-08-13 2010-08-11 26.248 7,475 +2,492 0.00% 196,200
2010-08-12 2010-08-10 26.729 4,983 +4,983 0.00% 133,191
2010-08-09 2010-08-05 27.411 0 -4,983
2010-08-06 2010-08-04 27.090 4,983 +4,983 0.00% 134,991
2010-08-05 2010-08-03 27.211 0 -2,492
2010-07-30 2010-07-28 26.488 2,492 +2,492 0.00% 66,009
2010-07-27 2010-07-23 27.251 0 -2,492
2010-07-26 2010-07-22 26.729 2,492 +2,492 0.00% 66,609
2010-07-23 2010-07-21 27.211 0 -2,990
2010-07-21 2010-07-19 26.087 2,990 +498 0.00% 78,000
2010-07-20 2010-07-16 26.488 2,492 +2,492 0.00% 66,009
2010-07-14 2010-07-12 26.609 0 -4,983
2010-07-07 2010-07-05 26.047 4,983 +4,983 0.00% 129,792
2010-07-06 2010-07-02 26.649 0 -4,983
2010-07-05 2010-06-30 26.609 4,983 +4,983 0.00% 132,591
2010-07-02 2010-06-29 26.569 0 -2,492
2010-06-29 2010-06-25 26.609 2,492 +2,492 0.00% 66,309
2010-06-10 2010-06-08 24.241 0 -1,993
2010-06-02 2010-05-31 25.365 1,993 -3,489 0.00% 50,552
2010-05-31 2010-05-27 23.920 5,482 -13,953 0.00% 131,128
2010-05-28 2010-05-26 22.756 19,435 -1,495 0.00% 442,261
2010-05-27 2010-05-25 21.472 20,930 +498 0.00% 449,401
2010-05-26 2010-05-24 22.274 20,432 -1,495 0.00% 455,109
2010-05-25 2010-05-20 21.873 21,927 +1,495 0.00% 479,608
2010-05-18 2010-05-14 22.916 20,432 +2,492 0.00% 468,229
2010-05-17 2010-05-13 23.358 17,940 +16,943 0.00% 419,041
2010-05-14 2010-05-12 23.759 997 +997 0.00% 23,688
2010-05-11 2010-05-07 23.268 0 -108,886
2010-05-10 2010-05-06 23.592 108,886 +1,574 0.01% 2,568,824
2010-05-05 2010-05-03 24.970 107,312 +2,960 0.01% 2,679,589
2010-05-04 2010-04-30 25.943 104,352 -2,960 0.01% 2,707,198
2010-05-03 2010-04-29 25.619 107,312 -987 0.01% 2,749,189
2010-04-29 2010-04-27 25.619 108,299 +4,440 0.01% 2,774,475
2010-04-28 2010-04-26 26.267 103,859 -4,934 0.01% 2,728,088
2010-04-27 2010-04-23 25.943 108,793 +6,414 0.01% 2,822,410
2010-04-26 2010-04-22 26.429 102,379 -11,101 0.01% 2,705,813
2010-04-19 2010-04-15 25.538 113,480 +1,974 0.01% 2,898,005
2010-04-14 2010-04-12 25.538 111,506 +10,361 0.01% 2,847,594
2010-04-13 2010-04-09 26.389 101,145 +7,648 0.01% 2,669,099
2010-04-12 2010-04-08 26.875 93,497 +1,233 0.01% 2,512,757
2010-04-07 2010-03-31 27.159 92,264 +2,467 0.01% 2,505,800
2010-04-01 2010-03-30 27.767 89,797 -2,467 0.01% 2,493,398
2010-03-26 2010-03-24 26.997 92,264 +2,467 0.01% 2,490,840
2010-03-25 2010-03-23 27.483 89,797 +12,335 0.01% 2,467,918
2010-03-24 2010-03-22 27.889 77,462 +4,934 0.01% 2,160,312
2010-03-23 2010-03-19 28.213 72,528 -5,921 0.01% 2,046,229
2010-03-22 2010-03-18 27.159 78,449 -3,454 0.01% 2,130,598
2010-03-19 2010-03-17 27.200 81,903 -7,401 0.01% 2,227,725
2010-03-17 2010-03-15 26.389 89,304 +4,934 0.01% 2,356,629
2010-03-16 2010-03-12 26.794 84,370 +4,934 0.01% 2,260,626
2010-03-15 2010-03-11 27.240 79,436 -9,868 0.01% 2,163,844
2010-03-12 2010-03-10 26.227 89,304 +7,401 0.01% 2,342,149
2010-03-11 2010-03-09 26.713 81,903 +7,401 0.01% 2,187,885
2010-03-10 2010-03-08 27.686 74,502 -10,361 0.01% 2,062,661
2010-03-09 2010-03-05 25.821 84,863 -1,480 0.01% 2,191,276
2010-03-08 2010-03-04 25.375 86,343 +1,973 0.01% 2,190,992
2010-03-05 2010-03-03 25.862 84,370 -1,480 0.01% 2,181,966
2010-03-03 2010-03-01 25.213 85,850 +2,467 0.01% 2,164,562
2010-03-02 2010-02-26 26.065 83,383 -7,401 0.01% 2,173,340
2010-03-01 2010-02-25 24.767 90,784 +987 0.01% 2,248,484
2010-02-26 2010-02-24 25.457 89,797 -12,335 0.01% 2,285,918
2010-02-24 2010-02-22 22.660 102,132 +15,542 0.01% 2,314,264
2010-02-23 2010-02-19 24.119 86,590 +987 0.01% 2,088,449
2010-02-22 2010-02-18 25.092 85,603 -1,480 0.01% 2,147,924
2010-02-18 2010-02-12 24.930 87,083 -987 0.01% 2,170,940
2010-02-12 2010-02-10 23.389 88,070 +493 0.01% 2,059,885
2010-02-10 2010-02-08 23.551 87,577 +2,467 0.01% 2,062,555
2010-02-09 2010-02-05 24.524 85,110 +6,168 0.01% 2,087,254
2010-02-08 2010-02-04 26.065 78,942 -3,701 0.01% 2,057,588
2010-02-05 2010-02-03 25.902 82,643 +2,220 0.01% 2,140,653
2010-02-04 2010-02-02 25.619 80,423 +4,441 0.01% 2,060,329
2010-02-03 2010-02-01 26.186 75,982 +2,467 0.01% 1,989,677
2010-02-02 2010-01-29 26.997 73,515 -2,467 0.01% 1,984,675
2010-02-01 2010-01-28 26.754 75,982 -3,947 0.01% 2,032,796
2010-01-29 2010-01-27 25.335 79,929 +3,453 0.01% 2,024,994
2010-01-28 2010-01-26 26.673 76,476 -986 0.01% 2,039,813
2010-01-27 2010-01-25 26.673 77,462 -6,908 0.01% 2,066,112
2010-01-26 2010-01-22 25.902 84,370 +6,908 0.01% 2,185,386
2010-01-25 2010-01-21 26.551 77,462 +7,401 0.01% 2,056,692
2010-01-21 2010-01-19 28.213 70,061 +986 0.01% 1,976,627
2010-01-19 2010-01-15 28.659 69,075 +1,481 0.00% 1,979,610
2010-01-11 2010-01-07 29.713 67,594 -987 0.00% 2,008,405
2010-01-07 2010-01-05 29.591 68,581 -1,974 0.00% 2,029,392
2010-01-06 2010-01-04 28.294 70,555 -5,674 0.01% 1,996,285
2010-01-05 2009-12-31 27.727 76,229 +23,190 0.01% 2,113,565
2009-12-30 2009-12-28 27.321 53,039 +1,480 0.00% 1,449,087
2009-12-29 2009-12-24 27.402 51,559 -2,467 0.00% 1,412,832
2009-12-23 2009-12-21 26.186 54,026 -1,480 0.00% 1,414,733
2009-12-22 2009-12-18 26.308 55,506 +5,427 0.00% 1,460,239
2009-12-18 2009-12-16 28.983 50,079 +49,339 0.00% 1,451,446
2009-12-17 2009-12-15 28.943 740 -2,467 0.00% 21,418
2009-12-16 2009-12-14 27.970 3,207 -4,934 0.00% 89,699
2009-12-15 2009-12-11 26.389 8,141 +2,467 0.00% 214,832
2009-12-14 2009-12-10 26.673 5,674 -4,934 0.00% 151,340
2009-12-11 2009-12-09 26.389 10,608 +247 0.00% 279,933
2009-12-10 2009-12-08 26.956 10,361 +3,454 0.00% 279,295
2009-12-09 2009-12-07 27.402 6,907 +493 0.00% 189,267
2009-12-08 2009-12-04 27.321 6,414 +2,467 0.00% 175,238
2009-12-07 2009-12-03 27.118 3,947 -494 0.00% 107,037
2009-12-04 2009-12-02 27.564 4,441 +2,467 0.00% 122,413
2009-12-03 2009-12-01 27.402 1,974 -2,467 0.00% 54,092
2009-12-01 2009-11-27 25.213 4,441 +494 0.00% 111,972
2009-11-30 2009-11-26 26.024 3,947 +1,480 0.00% 102,717
2009-11-27 2009-11-25 26.267 2,467 -3,207 0.00% 64,801
2009-11-26 2009-11-24 26.186 5,674 -11,595 0.00% 148,580
2009-11-25 2009-11-23 25.659 17,269 -986 0.00% 443,109
2009-11-23 2009-11-19 25.011 18,255 +1,480 0.00% 456,569
2009-11-20 2009-11-18 25.781 16,775 +16,282 0.00% 432,473
2009-11-18 2009-11-16 27.078 493 -22,943 0.00% 13,349
2009-11-16 2009-11-12 25.375 23,436 +3,700 0.00% 594,699
2009-11-12 2009-11-10 24.484 19,736 -2,467 0.00% 483,209
2009-11-11 2009-11-09 23.997 22,203 +9,128 0.00% 532,810
2009-11-10 2009-11-06 25.011 13,075 +4,934 0.00% 327,014
2009-11-09 2009-11-05 25.375 8,141 +2,467 0.00% 206,581
2009-10-30 2009-10-28 25.294 5,674 +2,467 0.00% 143,520
2009-10-29 2009-10-27 25.619 3,207 +1,480 0.00% 82,159
2009-10-28 2009-10-23 25.497 1,727 +1,727 0.00% 44,033
2009-10-23 2009-10-21 25.572 0 -7,401
2009-10-22 2009-10-20 26.305 7,401 +4,945 0.00% 194,684
2009-10-21 2009-10-19 26.672 2,456 +491 0.00% 65,505
2009-10-19 2009-10-15 27.323 1,965 -2,455 0.00% 53,690
2009-10-15 2009-10-13 26.875 4,420 +1,964 0.00% 118,788
2009-10-14 2009-10-12 27.160 2,456 -2,456 0.00% 66,705
2009-10-13 2009-10-09 26.916 4,912 -4,911 0.00% 132,211
2009-10-12 2009-10-08 25.735 9,823 -5,894 0.00% 252,795
2009-10-09 2009-10-07 24.310 15,717 -17,927 0.00% 382,077
2009-10-08 2009-10-06 23.618 33,644 -2,456 0.00% 794,588
2009-10-07 2009-10-05 23.129 36,100 +9,823 0.00% 834,953
2009-10-06 2009-10-02 24.025 26,277 -5,894 0.00% 631,298
2009-10-05 2009-09-30 23.373 32,171 +3,929 0.00% 751,940
2009-10-02 2009-09-29 23.536 28,242 -1,964 0.00% 664,706
2009-09-30 2009-09-28 23.088 30,206 +1,964 0.00% 697,401
2009-09-29 2009-09-25 23.577 28,242 +6,140 0.00% 665,856
2009-09-28 2009-09-24 23.943 22,102 +2,456 0.00% 529,195
2009-09-22 2009-09-18 24.432 19,646 -1,474 0.00% 479,990
2009-09-21 2009-09-17 24.025 21,120 -16,699 0.00% 507,402
2009-09-18 2009-09-16 23.536 37,819 -2,456 0.00% 890,111
2009-09-17 2009-09-15 23.170 40,275 +3,438 0.00% 933,156
2009-09-16 2009-09-14 23.658 36,837 -1,474 0.00% 871,499
2009-09-15 2009-09-11 23.332 38,311 +5,403 0.00% 893,891
2009-09-14 2009-09-10 24.147 32,908 -17,190 0.00% 794,626
2009-09-11 2009-09-09 23.047 50,098 +2,455 0.00% 1,154,631
2009-09-10 2009-09-08 22.274 47,643 +10,315 0.00% 1,061,189
2009-09-09 2009-09-07 22.681 37,328 +7,367 0.00% 846,635
2009-09-07 2009-09-03 22.681 29,961 +491 0.00% 679,545
2009-09-02 2009-08-31 23.007 29,470 +6,877 0.00% 678,008
2009-08-31 2009-08-27 22.681 22,593 +7,367 0.00% 512,431
2009-08-28 2009-08-26 23.618 15,226 +7,859 0.00% 359,601
2009-08-27 2009-08-25 24.636 7,367 +4,911 0.00% 181,490
2009-08-26 2009-08-24 25.572 2,456 +2,456 0.00% 62,805
2009-08-25 2009-08-21 26.427 0 -4,912
2009-08-24 2009-08-20 25.083 4,912 +2,456 0.00% 123,210
2009-08-19 2009-08-17 24.921 2,456 -1,964 0.00% 61,205
2009-08-18 2009-08-14 25.165 4,420 -2,456 0.00% 111,229
2009-08-17 2009-08-13 25.287 6,876 -4,912 0.00% 173,874
2009-08-13 2009-08-11 24.391 11,788 +2,456 0.00% 287,524
2009-08-12 2009-08-10 23.984 9,332 +1,965 0.00% 223,819
2009-08-11 2009-08-07 23.536 7,367 +4,911 0.00% 173,390
2009-08-10 2009-08-06 24.880 2,456 +2,456 0.00% 61,105
2009-08-06 2009-08-04 27.445 0 -2,456
2009-08-04 2009-07-31 26.346 2,456 +2,456 0.00% 64,705
2009-07-28 2009-07-24 26.509 0 -737
2009-07-22 2009-07-20 24.880 737 -10,805 0.00% 18,336
2009-07-20 2009-07-16 22.966 11,542 +2,456 0.00% 265,074
2009-07-17 2009-07-15 23.618 9,086 -2,456 0.00% 214,589
2009-07-06 2009-07-02 22.844 11,542 -4,912 0.00% 263,664
2009-07-03 2009-06-30 22.559 16,454 -1,473 0.00% 371,183
2009-06-26 2009-06-24 22.274 17,927 -983 0.00% 399,302
2009-06-25 2009-06-23 21.582 18,910 +983 0.00% 408,107
2009-06-19 2009-06-17 22.559 17,927 -4,912 0.00% 404,412
2009-06-18 2009-06-16 21.785 22,839 +1,474 0.00% 497,551
2009-06-09 2009-06-05 22.803 21,365 -2,947 0.00% 487,189
2009-06-05 2009-06-03 22.192 24,312 +7,613 0.00% 539,540
2009-06-04 2009-06-02 23.414 16,699 +16,699 0.00% 390,989
2009-06-02 2009-05-29 24.676 0 -2,701
2009-06-01 2009-05-27 23.292 2,701 -737 0.00% 62,911
2009-05-27 2009-05-25 21.582 3,438 +3,438 0.00% 74,197
2009-05-26 2009-05-22 21.256 0 -4,912
2009-05-22 2009-05-20 22.274 4,912 +2,456 0.00% 109,409
2009-05-21 2009-05-19 22.600 2,456 -7,367 0.00% 55,504
2009-05-19 2009-05-15 21.785 9,823 +9,823 0.00% 213,995
2009-05-15 2009-05-13 22.600 0 -8,031
2009-05-14 2009-05-12 21.326 8,031 +4,867 0.00% 171,270
2009-05-13 2009-05-11 22.600 3,164 +2,434 0.00% 71,506
2009-05-11 2009-05-07 23.257 730 -4,137 0.00% 16,978
2009-05-08 2009-05-06 23.422 4,867 +4,867 0.00% 113,993
2009-05-05 2009-04-30 20.237 0 -2,920
2009-05-04 2009-04-29 18.635 2,920 +2,433 0.00% 54,413
2009-04-24 2009-04-22 19.724 487 -4,867 0.00% 9,605
2009-04-23 2009-04-21 19.395 5,354 +4,867 0.00% 103,840
2009-04-22 2009-04-20 19.148 487 +487 0.00% 9,325
2009-04-17 2009-04-15 19.292 0 -2,434
2009-03-23 2009-03-19 16.190 2,434 -7,544 0.00% 39,406
2009-03-19 2009-03-17 15.204 9,978 -5,841 0.00% 151,701
2009-03-18 2009-03-16 15.388 15,819 -243 0.00% 243,430
2009-03-17 2009-03-13 14.074 16,062 -730 0.00% 226,050
2009-03-10 2009-03-06 13.560 16,792 +487 0.00% 227,699
2009-03-06 2009-03-04 13.765 16,305 -974 0.00% 224,445
2009-03-02 2009-02-26 12.738 17,279 -973 0.00% 220,102
2009-02-20 2009-02-18 13.416 18,252 +973 0.00% 244,871
2009-02-18 2009-02-16 13.868 17,279 -4,867 0.00% 239,627
2009-02-17 2009-02-13 13.971 22,146 -1,460 0.00% 309,398
2009-02-16 2009-02-12 13.765 23,606 -1,460 0.00% 324,946
2009-02-13 2009-02-11 13.580 25,066 -3,894 0.00% 340,408
2009-02-11 2009-02-09 13.663 28,960 +4,867 0.00% 395,671
2009-02-10 2009-02-06 13.765 24,093 +1,460 0.00% 331,650
2009-02-09 2009-02-05 13.971 22,633 +4,867 0.00% 316,202
2009-01-22 2009-01-20 13.149 17,766 +487 0.00% 233,606
2009-01-21 2009-01-19 13.478 17,279 +1,460 0.00% 232,882
2009-01-19 2009-01-15 13.560 15,819 -1,216 0.00% 214,505
2009-01-13 2009-01-09 14.772 17,035 +3,407 0.00% 251,643
2009-01-12 2009-01-08 14.752 13,628 -3,894 0.00% 201,034
2009-01-09 2009-01-07 15.532 17,522 +12,655 0.00% 272,157
2009-01-08 2009-01-06 18.450 4,867 +4,867 0.00% 89,795
2009-01-07 2009-01-05 18.326 0 -10,221
2009-01-06 2009-01-02 17.731 10,221 +7,787 0.00% 181,225
2009-01-05 2008-12-31 18.080 2,434 -2,433 0.00% 44,007
2009-01-02 2008-12-29 17.258 4,867 +4,867 0.00% 83,995
2008-12-22 2008-12-18 17.566 0 -243
2008-12-19 2008-12-17 17.053 243 -4,868 0.00% 4,144
2008-12-18 2008-12-16 16.601 5,111 +4,868 0.00% 84,846
2008-12-15 2008-12-11 16.457 243 -4,624 0.00% 3,999
2008-12-12 2008-12-10 15.306 4,867 +4,867 0.00% 74,496
2008-12-08 2008-12-04 14.998 0 -7,301
2008-12-05 2008-12-03 14.587 7,301 +4,867 0.00% 106,501
2008-12-04 2008-12-02 14.649 2,434 -4,867 0.00% 35,655
2008-12-03 2008-12-01 14.649 7,301 +7,301 0.00% 106,951
2008-11-28 2008-11-26 14.176 0 -2,434
2008-11-27 2008-11-25 13.950 2,434 -2,920 0.00% 33,955
2008-11-26 2008-11-24 13.663 5,354 -2,434 0.00% 73,150
2008-11-25 2008-11-21 12.841 7,788 -9,734 0.00% 100,005
2008-11-24 2008-11-20 12.348 17,522 +4,867 0.00% 216,358
2008-11-21 2008-11-19 12.450 12,655 +4,867 0.00% 157,561
2008-11-20 2008-11-18 12.964 7,788 -9,734 0.00% 100,965
2008-11-19 2008-11-17 12.944 17,522 -4,867 0.00% 226,797
2008-11-18 2008-11-14 12.307 22,389 -9,248 0.00% 275,534
2008-11-17 2008-11-13 11.094 31,637 +4,380 0.00% 350,997
2008-11-14 2008-11-12 11.916 27,257 +7,788 0.00% 324,803
2008-11-13 2008-11-11 12.656 19,469 +8,274 0.00% 246,399
2008-11-12 2008-11-10 13.765 11,195 +2,434 0.00% 154,104
2008-11-11 2008-11-07 13.806 8,761 +8,761 0.00% 120,959
2008-11-03 2008-10-30 14.382 0 -2,434
2008-10-30 2008-10-28 11.916 2,434 -10,221 0.00% 29,004
2008-10-29 2008-10-27 10.704 12,655 +5,354 0.00% 135,461
2008-10-27 2008-10-23 13.560 7,301 +7,301 0.00% 99,001
2008-10-24 2008-10-22 15.797 0 -4,867
2008-10-23 2008-10-21 17.165 4,867 -7,192 0.00% 83,542
2008-10-21 2008-10-17 16.004 12,059 +1,447 0.00% 192,993
2008-10-20 2008-10-16 16.833 10,612 +3,376 0.00% 178,635
2008-10-17 2008-10-15 18.181 7,236 +2,412 0.00% 131,556
2008-10-16 2008-10-14 19.818 4,824 -4,824 0.00% 95,604
2008-10-15 2008-10-13 19.362 9,648 -4,823 0.00% 186,808
2008-10-10 2008-10-08 16.895 14,471 +8,682 0.00% 244,494
2008-10-08 2008-10-03 19.114 5,789 -4,823 0.00% 110,649
2008-10-06 2008-10-02 19.362 10,612 -2,412 0.00% 205,474
2008-09-25 2008-09-23 19.010 13,024 +9,647 0.00% 247,586
2008-09-23 2008-09-19 19.984 3,377 -2,894 0.00% 67,487
2008-09-22 2008-09-18 18.533 6,271 -1,929 0.00% 116,222
2008-09-19 2008-09-17 18.761 8,200 +4,823 0.00% 153,842
2008-09-18 2008-09-16 18.658 3,377 -9,647 0.00% 63,007
2008-09-16 2008-09-11 19.383 13,024 +8,200 0.00% 252,446
2008-09-11 2008-09-09 22.389 4,824 +4,824 0.00% 108,005
2008-09-10 2008-09-08 23.965 0 -4,824
2008-09-03 2008-09-01 23.301 4,824 +4,824 0.00% 112,405
2008-09-02 2008-08-29 23.384 0 -4,824
2008-08-28 2008-08-26 22.057 4,824 +4,824 0.00% 106,405
2008-08-18 2008-08-14 22.348 0 -4,824
2008-08-15 2008-08-13 21.560 4,824 +4,824 0.00% 104,005
2008-08-13 2008-08-11 22.306 0 -2,412
2008-08-12 2008-08-08 22.016 2,412 +2,412 0.00% 53,102
2008-08-11 2008-08-07 22.306 0 -7,236
2008-08-08 2008-08-05 21.809 7,236 +1,447 0.00% 157,807
2008-08-01 2008-07-30 22.638 5,789 +4,824 0.00% 131,050
2008-07-30 2008-07-28 23.426 965 -4,824 0.00% 22,606
2008-07-29 2008-07-25 23.260 5,789 +5,789 0.00% 134,651
2008-07-07 2008-07-03 548.843 0 -1,833
2008-07-04 2008-07-02 564.909 1,833 -241 0.00% 1,035,479
2008-06-27 2008-06-25 574.756 2,074 -386 0.00% 1,192,045
2008-06-25 2008-06-23 560.763 2,460 +386 0.00% 1,379,477
2008-06-20 2008-06-18 609.998 2,074 -97 0.00% 1,265,137
2008-06-16 2008-06-12 586.158 2,171 +49 0.00% 1,272,549
2008-06-13 2008-06-11 579.939 2,122 +289 0.00% 1,230,631
2008-06-12 2008-06-10 618.809 1,833 +338 0.00% 1,134,277
2008-06-10 2008-06-05 645.759 1,495 -145 0.00% 965,409
2008-06-06 2008-06-04 633.320 1,640 +145 0.00% 1,038,645
2008-06-05 2008-06-03 637.466 1,495 +96 0.00% 953,012
2008-06-04 2008-06-02 662.861 1,399 +193 0.00% 927,343
2008-06-02 2008-05-29 642.649 1,206 +145 0.00% 775,035
2008-05-30 2008-05-28 642.649 1,061 +193 0.00% 681,851
2008-05-29 2008-05-27 650.941 868 +144 0.00% 565,017
2008-05-28 2008-05-26 648.868 724 -48 0.00% 469,781
2008-05-27 2008-05-23 707.951 772 +145 0.00% 546,538
2008-05-23 2008-05-21 699.140 627 +193 0.00% 438,361
2008-05-22 2008-05-20 722.462 434 +434 0.00% 313,549
2008-05-16 2008-05-14 756.423 0 -917
2008-05-15 2008-05-13 746.518 917 +6 0.00% 684,557
2008-05-13 2008-05-08 741.305 911 +240 0.00% 675,329
2008-05-09 2008-05-07 755.901 671 -48 0.00% 507,210
2008-04-29 2008-04-25 759.029 719 -96 0.00% 545,742
2008-04-28 2008-04-24 757.987 815 -48 0.00% 617,759
2008-04-25 2008-04-23 734.006 863 -192 0.00% 633,447
2008-04-16 2008-04-14 696.472 1,055 -384 0.00% 734,778
2008-04-14 2008-04-10 665.715 1,439 -192 0.00% 957,963
2008-04-11 2008-04-09 659.980 1,631 +576 0.00% 1,076,428
2008-04-08 2008-04-03 717.324 1,055 +96 0.00% 756,777
2008-04-01 2008-03-28 708.983 959 -288 0.00% 679,915
2008-03-31 2008-03-27 692.301 1,247 -192 0.00% 863,300
2008-03-28 2008-03-26 661.023 1,439 -287 0.00% 951,212
2008-03-27 2008-03-25 631.829 1,726 +383 0.00% 1,090,537
2008-03-18 2008-03-14 646.426 1,343 +240 0.00% 868,150
2008-03-14 2008-03-12 686.046 1,103 -144 0.00% 756,708
2008-03-13 2008-03-11 656.852 1,247 +240 0.00% 819,095
2008-03-12 2008-03-10 687.088 1,007 +48 0.00% 691,898
2008-03-10 2008-03-06 743.911 959 +144 0.00% 713,411
2008-03-06 2008-03-04 818.459 815 +96 0.00% 667,044
2008-03-03 2008-02-28 844.524 719 -192 0.00% 607,213
2008-02-26 2008-02-22 772.062 911 -480 0.00% 703,349
2008-02-25 2008-02-21 770.498 1,391 +480 0.00% 1,071,763
2008-02-21 2008-02-19 828.885 911 -96 0.00% 755,114
2008-02-20 2008-02-18 787.180 1,007 -192 0.00% 792,690
2008-02-19 2008-02-15 765.806 1,199 -48 0.00% 918,202
2008-02-18 2008-02-14 780.403 1,247 +144 0.00% 973,163
2008-02-13 2008-02-11 740.783 1,103 +96 0.00% 817,084
2008-02-11 2008-02-04 791.351 1,007 -96 0.00% 796,890
2008-02-05 2008-02-01 755.901 1,103 -192 0.00% 833,759
2008-02-04 2008-01-31 696.472 1,295 +96 0.00% 901,931
2008-02-01 2008-01-30 698.557 1,199 +192 0.00% 837,570
2008-01-31 2008-01-29 736.613 1,007 -96 0.00% 741,769
2008-01-30 2008-01-28 740.262 1,103 -336 0.00% 816,509
2008-01-28 2008-01-24 729.836 1,439 -48 0.00% 1,050,234
2008-01-25 2008-01-23 741.305 1,487 -144 0.00% 1,102,320
2008-01-24 2008-01-22 714.718 1,631 -143 0.00% 1,165,705
2008-01-23 2008-01-21 666.236 1,774 +863 0.00% 1,181,902
2008-01-17 2008-01-15 839.833 911 +192 0.00% 765,087
2008-01-15 2008-01-11 865.377 719 -672 0.00% 622,206
2008-01-14 2008-01-10 914.380 1,391 +144 0.00% 1,271,903
2008-01-11 2008-01-09 900.305 1,247 +815 0.00% 1,122,680
2008-01-10 2008-01-08 863.292 432 +96 0.00% 372,942
2008-01-09 2008-01-07 874.239 336 +96 0.00% 293,744
2008-01-08 2008-01-04 918.551 240 +48 0.00% 220,452
2008-01-02 2007-12-27 961.819 192 -96 0.00% 184,669
2007-12-28 2007-12-24 927.934 288 -48 0.00% 267,245
2007-12-27 2007-12-20 860.164 336 +48 0.00% 289,015
2007-12-21 2007-12-19 859.121 288 -48 0.00% 247,427
2007-12-19 2007-12-17 851.823 336 +48 0.00% 286,212
2007-12-17 2007-12-13 887.272 288 +96 0.00% 255,534
2007-12-04 2007-11-30 860.164 192 -192 0.00% 165,151
2007-12-03 2007-11-29 849.737 384 -96 0.00% 326,299
2007-11-23 2007-11-21 779.882 480 +192 0.00% 374,343
2007-11-14 2007-11-12 812.724 288 -48 0.00% 234,065
2007-11-13 2007-11-09 842.960 336 +192 0.00% 283,235
2007-11-05 2007-11-01 882.059 144 +144 0.00% 127,016
2007-11-02 2007-10-31 918.029 0 -48
2007-10-30 2007-10-26 844.003 48 -144 0.00% 40,512
2007-10-24 2007-10-22 776.754 192 -96 0.00% 149,137
2007-10-17 2007-10-15 731.921 288 -48 0.00% 210,793
2007-10-16 2007-10-12 719.410 336 -144 0.00% 241,722
2007-10-12 2007-10-10 691.259 480 +144 0.00% 331,804
2007-10-11 2007-10-09 708.983 336 -96 0.00% 238,218
2007-10-10 2007-10-08 711.069 432 +96 0.00% 307,182
2007-10-08 2007-10-04 706.898 336 +48 0.00% 237,518
2007-10-04 2007-10-02 728.272 288 +96 0.00% 209,742
2007-10-02 2007-09-27 765.285 192 -192 0.00% 146,935
2007-09-24 2007-09-20 735.570 384 -48 0.00% 282,459
2007-09-17 2007-09-13 698.557 432 -143 0.00% 301,777
2007-09-14 2007-09-12 698.557 575 +191 0.00% 401,670
2007-09-12 2007-09-10 714.197 384 +384 0.00% 274,251
2007-09-11 2007-09-07 735.049 0 -96
2007-09-10 2007-09-06 662.065 96 +96 0.00% 63,558
2007-09-06 2007-09-04 673.793 0 -191
2007-09-04 2007-08-31 652.344 191 -48 0.00% 124,598
2007-09-03 2007-08-30 638.220 239 -239 0.00% 152,535
2007-08-29 2007-08-27 630.896 478 -143 0.00% 301,568
2007-08-28 2007-08-24 581.722 621 -191 0.00% 361,249
2007-08-27 2007-08-23 579.106 812 -96 0.00% 470,234
2007-08-24 2007-08-22 563.935 908 +96 0.00% 512,053
2007-08-20 2007-08-16 538.825 812 +95 0.00% 437,526
2007-08-17 2007-08-15 563.412 717 +96 0.00% 403,967
2007-08-16 2007-08-14 577.014 621 +95 0.00% 358,325
2007-08-10 2007-08-08 593.231 526 -382 0.00% 312,039
2007-08-08 2007-08-06 602.647 908 +48 0.00% 547,203
2007-08-07 2007-08-03 617.295 860 -96 0.00% 530,873
2007-08-03 2007-08-01 617.295 956 -95 0.00% 590,134
2007-08-02 2007-07-31 617.295 1,051 +95 0.00% 648,777
2007-07-31 2007-07-27 604.740 956 +144 0.00% 578,131
2007-07-30 2007-07-26 622.526 812 +382 0.00% 505,491
2007-07-27 2007-07-25 639.789 430 +191 0.00% 275,109
2007-07-24 2007-07-20 622.526 239 -956 0.00% 148,784
2007-07-20 2007-07-18 589.569 1,195 -334 0.00% 704,535
2007-07-18 2007-07-16 563.412 1,529 +95 0.00% 861,457
2007-07-17 2007-07-13 560.273 1,434 -382 0.00% 803,432
2007-07-12 2007-07-10 556.611 1,816 -1,195 0.00% 1,010,806
2007-07-11 2007-07-09 575.444 3,011 -95 0.01% 1,732,662
2007-07-10 2007-07-06 575.444 3,106 -908 0.01% 1,787,330
2007-07-09 2007-07-05 575.444 4,014 +478 0.01% 2,309,833
2007-07-05 2007-07-03 544.579 3,536 -144 0.01% 1,925,633
2007-06-29 2007-06-27 517.900 3,680 -95 0.01% 1,905,871
2007-06-28 2007-06-26 509.530 3,775 +239 0.01% 1,923,474
2007-06-26 2007-06-22 524.177 3,536 0.01% 1,853,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top