History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 359,000 +0 0.01% 50,260
2025-10-13 2025-10-09 0.140 359,000 +0 0.01% 50,260
2025-10-10 2025-10-08 0.144 359,000 +0 0.01% 51,696
2025-10-09 2025-10-06 0.141 359,000 +0 0.01% 50,619
2025-10-08 2025-10-03 0.147 359,000 +0 0.01% 52,773
2025-10-06 2025-10-02 0.147 359,000 +0 0.01% 52,773
2025-10-03 2025-09-30 0.140 359,000 +0 0.01% 50,260
2025-10-02 2025-09-29 0.141 359,000 +0 0.01% 50,619
2025-09-30 2025-09-26 0.143 359,000 +0 0.01% 51,337
2025-09-29 2025-09-25 0.150 359,000 +0 0.01% 53,850
2025-09-26 2025-09-24 0.148 359,000 +0 0.01% 53,132
2025-09-25 2025-09-23 0.149 359,000 +0 0.01% 53,491
2025-09-24 2025-09-22 0.141 359,000 +0 0.01% 50,619
2025-09-23 2025-09-19 0.192 359,000 +0 0.01% 68,987
2025-09-22 2025-09-18 0.186 359,000 +47,014 0.01% 66,922
2025-09-19 2025-09-17 0.184 311,986 -86,904 0.01% 57,440
2025-08-25 2025-08-21 0.127 398,890 +57,357 0.02% 50,490
2025-08-22 2025-08-20 0.131 341,533 +17,380 0.01% 44,802
2025-08-21 2025-08-19 0.127 324,153 +10,429 0.01% 41,030
2025-08-20 2025-08-18 0.127 313,724 +1,738 0.01% 39,710
2025-05-22 2025-05-20 0.102 311,986 +17,381 0.01% 31,951
2025-04-09 2025-04-07 0.091 294,605 -521,425 0.01% 26,781
2024-10-25 2024-10-23 0.129 816,030 +60,833 0.04% 105,168
2024-09-09 2024-09-04 0.161 755,197 +139,045 0.03% 121,422
2024-08-29 2024-08-27 0.152 616,152 +21,271 0.03% 93,852
2024-07-17 2024-07-15 0.148 594,881 +21,271 0.03% 88,095
2024-05-23 2024-05-21 0.176 573,610 +70,904 0.03% 101,125
2024-04-25 2024-04-23 0.157 502,706 +35,451 0.03% 78,699
2024-03-22 2024-03-20 0.175 467,255 +41,124 0.03% 81,716
2024-02-02 2024-01-31 0.165 426,131 +29,780 0.02% 70,317
2023-09-04 2023-08-30 0.214 396,351 +30,859 0.02% 84,868
2022-02-04 2022-01-27 0.295 365,492 +17,653 0.02% 107,887
2022-01-07 2022-01-05 0.301 347,839 +9,808 0.02% 104,804
2021-12-17 2021-12-15 0.361 338,031 +18,307 0.02% 122,012
2021-10-20 2021-10-18 0.413 319,724 +19,615 0.02% 132,030
2021-10-11 2021-10-07 0.421 300,109 +37,922 0.02% 126,225
2021-09-30 2021-09-28 0.390 262,187 +33,346 0.02% 102,255
2021-08-18 2021-08-16 0.459 228,841 +653 0.01% 105,000
2021-07-08 2021-07-06 0.451 228,188 +26,154 0.01% 102,955
2020-10-23 2020-10-21 0.344 202,034 +13,076 0.01% 69,525
2020-10-12 2020-10-08 0.309 188,958 +19,615 0.01% 58,378
2020-10-08 2020-10-06 0.312 169,343 +10,135 0.01% 52,836
2020-10-07 2020-10-05 0.314 159,208 +22,557 0.01% 49,917
2020-08-24 2020-08-20 0.413 136,651 -13,077 0.01% 56,430
2020-02-17 2020-02-13 0.841 149,728 -52,306 0.01% 125,950
2018-12-03 2018-11-29 0.990 202,034 +11,573 0.01% 199,944
2018-10-15 2018-10-11 1.055 190,461 +9,246 0.01% 200,850
2018-09-24 2018-09-20 1.184 181,215 -184,913 0.01% 214,620
2018-08-23 2018-08-21 1.493 366,128 +36,982 0.02% 546,479
2018-08-07 2018-08-03 1.590 329,146 +18,492 0.02% 523,320
2018-08-01 2018-07-30 1.557 310,654 -30,203 0.02% 483,839
2018-05-28 2018-05-24 1.833 340,857 -61,638 0.02% 624,890
2018-05-25 2018-05-23 1.720 402,495 +61,638 0.02% 692,180
2018-03-07 2018-03-05 1.639 340,857 -61,638 0.02% 558,530
2018-03-05 2018-03-01 1.541 402,495 +30,203 0.02% 620,350
2018-03-02 2018-02-28 1.476 372,292 +61,638 0.02% 549,640
2018-01-08 2018-01-04 1.460 310,654 +184,913 0.02% 453,599
2018-01-05 2018-01-03 1.411 125,741 -308,189 0.01% 177,480
2017-12-28 2017-12-22 1.444 433,930 +61,638 0.03% 626,560
2017-12-27 2017-12-21 1.493 372,292 -73,966 0.02% 555,680
2017-12-22 2017-12-20 1.509 446,258 +61,638 0.03% 673,321
2017-12-08 2017-12-06 1.606 384,620 +61,638 0.02% 617,760
2017-09-04 2017-08-31 1.931 322,982 -162,662 0.02% 623,560
2017-09-01 2017-08-30 1.882 485,644 +162,662 0.03% 913,964
2017-06-14 2017-06-12 1.979 322,982 +61,638 0.02% 639,280
2017-06-13 2017-06-09 2.044 261,344 +61,638 0.02% 534,240
2017-06-12 2017-06-08 2.044 199,706 -4,931 0.01% 408,239
2017-06-07 2017-06-05 2.142 204,637 +4,931 0.01% 438,239
2017-05-08 2017-05-04 1.752 199,706 -30,819 0.01% 349,919
2017-03-23 2017-03-21 1.590 230,525 -184,914 0.01% 366,520
2017-03-03 2017-03-01 1.758 415,439 +9,087 0.03% 730,416
2017-02-17 2017-02-15 1.692 406,352 -21,102 0.03% 687,480
2017-02-15 2017-02-13 1.642 427,454 -6,029 0.03% 701,911
2017-02-10 2017-02-08 1.592 433,483 -42,202 0.03% 690,241
2017-02-08 2017-02-06 1.460 475,685 -37,380 0.03% 694,320
2017-02-03 2017-02-01 1.443 513,065 -60,290 0.03% 740,370
2017-02-01 2017-01-25 1.460 573,355 -60,289 0.04% 836,881
2017-01-17 2017-01-13 1.576 633,644 +30,145 0.04% 998,450
2017-01-16 2017-01-12 1.609 603,499 -8,441 0.04% 970,969
2016-11-28 2016-11-24 1.426 611,940 -42,203 0.04% 872,900
2016-09-28 2016-09-26 1.410 654,143 +31,652 0.04% 922,250
2016-09-26 2016-09-22 1.493 622,491 +66,620 0.04% 929,251
2016-09-20 2016-09-15 1.460 555,871 +8,441 0.03% 811,361
2016-09-19 2016-09-14 1.526 547,430 -280,347 0.03% 835,360
2016-09-12 2016-09-08 1.111 827,777 -156,753 0.05% 919,910
2016-08-24 2016-08-22 1.062 984,530 -180,869 0.06% 1,045,120
2016-08-23 2016-08-19 1.062 1,165,399 -241,159 0.07% 1,237,120
2016-08-18 2016-08-16 1.144 1,406,558 +180,869 0.09% 1,609,771
2016-08-09 2016-08-05 1.111 1,225,689 +361,738 0.08% 1,362,110
2016-07-12 2016-07-08 1.144 863,951 +13,264 0.05% 988,770
2016-07-06 2016-07-04 1.161 850,687 -48,232 0.05% 987,700
2016-06-16 2016-06-14 1.178 898,919 +12,058 0.06% 1,058,610
2016-05-25 2016-05-23 1.281 886,861 +13,798 0.06% 1,135,628
2016-05-11 2016-05-09 1.398 873,063 -35,611 0.06% 1,220,930
2016-04-26 2016-04-22 1.449 908,674 -14,838 0.06% 1,316,660
2016-04-25 2016-04-21 1.398 923,512 -14,838 0.06% 1,291,480
2016-04-19 2016-04-15 1.432 938,350 +35,611 0.06% 1,343,850
2016-03-31 2016-03-29 1.365 902,739 +29,676 0.06% 1,232,010
2016-03-22 2016-03-18 1.449 873,063 +29,676 0.05% 1,265,060
2016-03-16 2016-03-14 1.516 843,387 +118,703 0.05% 1,278,900
2016-03-10 2016-03-08 1.584 724,684 +59,352 0.05% 1,147,740
2016-03-08 2016-03-04 1.634 665,332 -141,257 0.04% 1,087,370
2016-03-07 2016-03-03 1.601 806,589 -52,823 0.05% 1,291,050
2016-03-04 2016-03-02 1.567 859,412 +104,756 0.05% 1,346,640
2016-03-02 2016-02-29 1.550 754,656 +52,822 0.05% 1,169,779
2016-03-01 2016-02-26 1.601 701,834 -22,850 0.04% 1,123,376
2016-02-25 2016-02-23 1.584 724,684 +29,676 0.05% 1,147,740
2016-02-22 2016-02-18 1.617 695,008 +29,676 0.04% 1,124,160
2016-02-19 2016-02-17 1.634 665,332 -59,352 0.04% 1,087,370
2016-02-02 2016-01-29 1.500 724,684 -28,192 0.05% 1,086,690
2016-01-28 2016-01-26 1.415 752,876 +28,192 0.05% 1,065,540
2016-01-27 2016-01-25 1.500 724,684 -27,598 0.05% 1,086,690
2016-01-25 2016-01-21 1.449 752,282 +27,598 0.05% 1,090,049
2016-01-14 2016-01-12 1.483 724,684 -27,005 0.05% 1,074,480
2016-01-13 2016-01-11 1.483 751,689 +27,005 0.05% 1,114,520
2016-01-12 2016-01-08 1.584 724,684 -26,115 0.05% 1,147,740
2016-01-11 2016-01-07 1.516 750,799 -211,292 0.05% 1,138,501
2016-01-08 2016-01-06 1.617 962,091 +29,676 0.06% 1,556,161
2016-01-06 2016-01-04 1.634 932,415 +29,676 0.06% 1,523,870
2015-12-18 2015-12-16 1.651 902,739 -23,741 0.06% 1,490,580
2015-12-14 2015-12-10 1.601 926,480 +59,352 0.06% 1,482,951
2015-12-11 2015-12-09 1.617 867,128 +23,741 0.05% 1,402,560
2015-11-11 2015-11-09 1.870 843,387 -356,110 0.05% 1,577,310
2015-11-06 2015-11-04 2.022 1,199,497 +118,703 0.07% 2,425,199
2015-10-29 2015-10-27 2.005 1,080,794 -118,703 0.07% 2,166,990
2015-10-28 2015-10-26 2.022 1,199,497 +415,461 0.07% 2,425,199
2015-10-26 2015-10-22 1.938 784,036 +59,352 0.05% 1,519,151
2015-09-24 2015-09-22 1.974 724,684 +31,748 0.05% 1,430,175
2015-09-15 2015-09-11 1.868 692,936 -56,752 0.05% 1,294,260
2015-09-14 2015-09-10 1.797 749,688 +56,752 0.05% 1,347,420
2015-09-10 2015-09-08 1.815 692,936 -568 0.05% 1,257,630
2015-09-07 2015-09-02 1.833 693,504 +56,752 0.05% 1,270,881
2015-08-26 2015-08-24 1.921 636,752 -146,135 0.04% 1,222,980
2015-08-20 2015-08-18 2.026 782,887 +11,350 0.05% 1,586,424
2015-08-19 2015-08-17 2.079 771,537 -12,202 0.05% 1,604,210
2015-08-17 2015-08-13 2.132 783,739 +2,270 0.05% 1,671,011
2015-08-14 2015-08-12 2.167 781,469 -11,350 0.05% 1,693,711
2015-08-12 2015-08-10 2.238 792,819 +22,701 0.05% 1,774,190
2015-08-10 2015-08-06 2.203 770,118 +69,804 0.05% 1,696,249
2015-08-07 2015-08-05 2.273 700,314 +41,429 0.05% 1,591,860
2015-07-30 2015-07-28 2.326 658,885 +11,350 0.04% 1,532,519
2015-07-15 2015-07-13 2.625 647,535 +17,025 0.04% 1,700,090
2015-07-13 2015-07-09 2.678 630,510 -38,591 0.04% 1,688,721
2015-07-09 2015-07-07 2.537 669,101 +5,676 0.04% 1,697,761
2015-07-08 2015-07-06 2.520 663,425 +11,350 0.04% 1,671,669
2015-07-06 2015-07-02 2.731 652,075 +38,591 0.04% 1,780,950
2015-06-18 2015-06-16 3.154 613,484 -66,967 0.04% 1,934,990
2015-06-17 2015-06-15 3.101 680,451 +75,480 0.04% 2,110,240
2015-05-27 2015-05-22 3.510 604,971 +3,693 0.04% 2,123,644
2015-05-12 2015-05-08 3.475 601,278 -5,640 0.04% 2,089,361
2015-05-07 2015-05-05 3.528 606,918 -5,641 0.04% 2,141,239
2015-04-22 2015-04-20 3.351 612,559 -28,202 0.04% 2,052,541
2015-04-10 2015-04-08 3.652 640,761 -197,418 0.04% 2,340,159
2015-04-09 2015-04-02 3.156 838,179 -88,274 0.05% 2,645,080
2015-03-24 2015-03-20 2.854 926,453 -104,631 0.06% 2,644,425
2015-03-23 2015-03-19 2.819 1,031,084 -30,741 0.07% 2,906,519
2015-03-18 2015-03-16 2.801 1,061,825 +135,372 0.07% 2,974,350
2015-03-17 2015-03-13 2.748 926,453 -2,820 0.06% 2,545,875
2015-03-13 2015-03-11 2.783 929,273 +16,921 0.06% 2,586,575
2015-03-12 2015-03-10 2.819 912,352 +16,922 0.06% 2,571,826
2015-03-09 2015-03-05 2.943 895,430 -143,269 0.06% 2,635,250
2015-02-24 2015-02-18 2.961 1,038,699 +2,820 0.07% 3,075,305
2015-02-17 2015-02-13 3.032 1,035,879 -39,483 0.07% 3,140,416
2015-02-13 2015-02-11 3.138 1,075,362 +135,372 0.07% 3,374,504
2015-02-05 2015-02-03 3.156 939,990 +11,281 0.06% 2,966,370
2015-01-21 2015-01-19 3.315 928,709 +16,921 0.06% 3,078,955
2015-01-20 2015-01-16 3.439 911,788 +5,641 0.06% 3,136,011
2015-01-07 2015-01-05 3.581 906,147 -63,456 0.06% 3,245,130
2015-01-06 2015-01-02 3.510 969,603 +63,456 0.06% 3,403,621
2015-01-05 2014-12-31 3.439 906,147 +16,921 0.06% 3,116,610
2015-01-02 2014-12-29 3.439 889,226 +16,922 0.06% 3,058,411
2014-12-29 2014-12-22 3.581 872,304 -207,571 0.06% 3,123,930
2014-12-19 2014-12-17 3.564 1,079,875 -1,238,937 0.07% 3,848,146
2014-12-17 2014-12-15 3.599 2,318,812 -1,284,342 0.15% 8,345,332
2014-12-02 2014-11-28 3.776 3,603,154 -141,013 0.23% 13,606,438
2014-12-01 2014-11-27 3.776 3,744,167 -141,013 0.24% 14,138,940
2014-11-28 2014-11-26 3.847 3,885,180 -112,810 0.25% 14,946,961
2014-11-27 2014-11-25 3.794 3,997,990 -169,215 0.26% 15,168,321
2014-11-26 2014-11-24 3.829 4,167,205 -109,990 0.27% 15,958,080
2014-11-25 2014-11-21 3.812 4,277,195 -462,239 0.27% 16,303,451
2014-11-18 2014-11-14 3.812 4,739,434 -56,405 0.30% 18,065,374
2014-11-17 2014-11-13 3.759 4,795,839 -112,810 0.31% 18,025,299
2014-11-14 2014-11-12 3.776 4,908,649 -121,835 0.31% 18,536,324
2014-11-13 2014-11-11 3.741 5,030,484 -244,798 0.32% 18,818,034
2014-11-11 2014-11-07 3.900 5,275,282 +28,202 0.34% 20,575,500
2014-11-06 2014-11-04 4.095 5,247,080 -8,460 0.33% 21,488,777
2014-11-05 2014-11-03 4.078 5,255,540 +28,202 0.34% 21,430,249
2014-11-04 2014-10-31 4.024 5,227,338 +28,203 0.33% 21,037,226
2014-10-31 2014-10-29 4.042 5,199,135 +8,460 0.33% 21,015,899
2014-09-25 2014-09-23 4.523 5,190,675 +140,863 0.33% 23,478,402
2014-09-23 2014-09-19 4.632 5,049,812 -48,914 0.33% 23,389,442
2014-09-16 2014-09-12 4.523 5,098,726 +110,541 0.33% 23,062,499
2014-09-15 2014-09-11 4.704 4,988,185 -11,054 0.32% 23,465,001
2014-09-08 2014-09-04 4.885 4,999,239 +81,801 0.33% 24,421,501
2014-09-04 2014-09-02 4.704 4,917,438 +55,271 0.32% 23,132,199
2014-09-01 2014-08-28 4.668 4,862,167 +105,014 0.32% 22,696,258
2014-08-29 2014-08-27 4.831 4,757,153 +2,764 0.31% 22,980,690
2014-08-28 2014-08-26 4.795 4,754,389 +55,270 0.31% 22,795,298
2014-08-26 2014-08-22 4.740 4,699,119 +276,354 0.31% 22,275,241
2014-08-22 2014-08-20 4.976 4,422,765 +141,769 0.29% 22,005,500
2014-08-21 2014-08-19 4.831 4,280,996 +7,462 0.28% 20,680,487
2014-08-20 2014-08-18 4.831 4,273,534 +55,271 0.28% 20,644,440
2014-08-19 2014-08-15 4.939 4,218,263 -312,280 0.27% 20,835,359
2014-08-15 2014-08-13 4.342 4,530,543 -110,541 0.29% 19,672,800
2014-08-13 2014-08-11 4.397 4,641,084 +55,270 0.30% 20,404,708
2014-08-12 2014-08-08 4.324 4,585,814 -28,188 0.30% 19,829,831
2014-08-11 2014-08-07 4.288 4,614,002 -353,456 0.30% 19,784,761
2014-08-07 2014-08-05 4.234 4,967,458 -110,542 0.32% 21,030,749
2014-08-06 2014-08-04 4.306 5,078,000 -27,635 0.33% 21,866,251
2014-07-30 2014-07-28 4.089 5,105,635 +27,635 0.33% 20,876,750
2014-07-29 2014-07-25 4.270 5,078,000 -5,527 0.33% 21,682,501
2014-07-28 2014-07-24 4.089 5,083,527 -473,670 0.33% 20,786,351
2014-07-25 2014-07-23 4.071 5,557,197 -236,559 0.36% 22,622,625
2014-07-23 2014-07-21 4.053 5,793,756 -110,541 0.38% 23,480,801
2014-07-11 2014-07-09 4.107 5,904,297 -6,909 0.38% 24,249,274
2014-07-10 2014-07-08 4.125 5,911,206 -55,271 0.38% 24,384,599
2014-07-09 2014-07-07 4.089 5,966,477 -436,639 0.39% 24,396,700
2014-07-08 2014-07-04 4.089 6,403,116 -320,570 0.42% 26,182,101
2014-07-02 2014-06-27 4.071 6,723,686 +11,054 0.44% 27,371,250
2014-06-26 2014-06-24 3.998 6,712,632 +22,108 0.44% 26,840,450
2014-06-23 2014-06-19 4.089 6,690,524 +13,818 0.44% 27,357,301
2014-06-20 2014-06-18 4.198 6,676,706 -193,448 0.43% 28,025,600
2014-06-17 2014-06-13 3.890 6,870,154 +221,083 0.45% 26,724,502
2014-06-16 2014-06-12 3.908 6,649,071 +132,650 0.43% 25,984,802
2014-06-12 2014-06-10 3.944 6,516,421 +110,542 0.42% 25,702,201
2014-06-09 2014-06-05 3.799 6,405,879 -187,921 0.42% 24,338,999
2014-06-06 2014-06-04 3.908 6,593,800 +22,108 0.43% 25,768,801
2014-06-05 2014-06-03 3.962 6,571,692 +337,152 0.43% 26,039,102
2014-06-04 2014-05-30 4.143 6,234,540 +1,355,239 0.41% 25,831,200
2014-06-03 2014-05-29 4.143 4,879,301 +2,174,903 0.32% 20,216,119
2014-05-30 2014-05-28 4.053 2,704,398 +662,420 0.18% 10,960,322
2014-05-26 2014-05-22 4.125 2,041,978 +27,636 0.13% 8,423,461
2014-05-22 2014-05-20 4.161 2,014,342 +276,353 0.13% 8,382,349
2014-05-21 2014-05-19 4.184 1,737,989 +27,636 0.11% 7,272,099
2014-05-20 2014-05-16 4.057 1,710,353 +64,317 0.11% 6,938,659
2014-05-13 2014-05-09 4.020 1,646,036 -10,994 0.11% 6,617,844
2014-04-24 2014-04-22 4.348 1,657,030 +6,596 0.11% 7,204,655
2014-03-28 2014-03-26 4.221 1,650,434 +10,994 0.11% 6,965,801
2014-03-14 2014-03-12 4.130 1,639,440 +21,987 0.11% 6,770,275
2014-03-11 2014-03-07 4.312 1,617,453 +54,969 0.10% 6,973,727
2014-03-10 2014-03-06 4.366 1,562,484 +13,742 0.10% 6,822,000
2014-03-07 2014-03-05 4.603 1,548,742 -54,968 0.10% 7,128,276
2014-03-06 2014-03-04 4.330 1,603,710 -13,743 0.10% 6,943,648
2014-03-03 2014-02-27 3.857 1,617,453 +27,485 0.10% 6,238,101
2014-02-27 2014-02-25 3.875 1,589,968 +13,742 0.10% 6,161,024
2014-02-21 2014-02-19 4.530 1,576,226 -43,975 0.10% 7,140,074
2014-02-20 2014-02-18 4.584 1,620,201 +10,994 0.11% 7,427,700
2014-02-19 2014-02-17 4.657 1,609,207 -32,982 0.10% 7,494,398
2014-02-13 2014-02-11 4.530 1,642,189 -8,245 0.11% 7,438,877
2014-01-14 2014-01-10 4.548 1,650,434 -21,987 0.11% 7,506,251
2014-01-10 2014-01-08 4.657 1,672,421 +21,987 0.11% 7,788,799
2014-01-08 2014-01-06 4.275 1,650,434 -54,968 0.11% 7,055,876
2014-01-06 2014-01-02 4.475 1,705,402 -77,781 0.11% 7,632,148
2014-01-03 2013-12-31 4.348 1,783,183 -54,969 0.12% 7,753,159
2014-01-02 2013-12-27 4.257 1,838,152 +22,812 0.12% 7,824,961
2013-12-23 2013-12-19 4.148 1,815,340 +10,994 0.12% 7,529,701
2013-12-19 2013-12-17 4.257 1,804,346 -104,441 0.12% 7,681,050
2013-12-13 2013-12-11 4.512 1,908,787 +82,453 0.12% 8,611,802
2013-12-12 2013-12-10 4.566 1,826,334 +27,485 0.12% 8,339,477
2013-12-11 2013-12-09 4.530 1,798,849 -32,981 0.12% 8,148,524
2013-12-10 2013-12-06 4.748 1,831,830 +5,496 0.12% 8,697,823
2013-12-09 2013-12-05 5.185 1,826,334 +27,485 0.12% 9,469,127
2013-12-05 2013-12-03 4.130 1,798,849 +16,490 0.12% 7,428,574
2013-12-02 2013-11-28 4.348 1,782,359 +8,246 0.12% 7,749,577
2013-11-29 2013-11-27 4.330 1,774,113 +16,490 0.11% 7,681,449
2013-11-28 2013-11-26 4.530 1,757,623 +10,994 0.11% 7,961,776
2013-11-20 2013-11-18 4.985 1,746,629 -5,497 0.11% 8,706,350
2013-11-06 2013-11-04 5.130 1,752,126 -8,245 0.11% 8,988,751
2013-11-05 2013-11-01 4.803 1,760,371 +8,245 0.11% 8,454,599
2013-11-04 2013-10-31 4.839 1,752,126 +10,994 0.11% 8,478,751
2013-11-01 2013-10-30 4.985 1,741,132 +274,843 0.11% 8,678,949
2013-10-31 2013-10-29 5.039 1,466,289 +5,497 0.10% 7,388,976
2013-10-17 2013-10-15 5.185 1,460,792 +10,994 0.09% 7,573,875
2013-10-11 2013-10-09 5.439 1,449,798 +3,298 0.09% 7,886,124
2013-10-10 2013-10-08 5.403 1,446,500 +54,969 0.09% 7,815,554
2013-10-09 2013-10-07 5.367 1,391,531 +5,496 0.09% 7,467,922
2013-10-07 2013-10-03 5.731 1,386,035 +2,749 0.09% 7,942,727
2013-09-25 2013-09-23 6.305 1,383,286 +26,224 0.09% 8,721,440
2013-09-19 2013-09-17 5.971 1,357,062 +5,393 0.09% 8,103,131
2013-08-26 2013-08-22 5.582 1,351,669 -7,280 0.09% 7,544,564
2013-08-22 2013-08-20 5.266 1,358,949 +12,672 0.09% 7,156,798
2013-08-16 2013-08-13 6.398 1,346,277 +53,927 0.09% 8,612,928
2013-07-25 2013-07-23 5.897 1,292,350 +52,848 0.09% 7,620,870
2013-07-16 2013-07-12 5.860 1,239,502 +53,927 0.08% 7,263,260
2013-07-15 2013-07-11 5.637 1,185,575 +188,743 0.08% 6,683,438
2013-07-08 2013-07-04 5.433 996,832 +1,078 0.07% 5,416,102
2013-07-04 2013-07-02 5.693 995,754 +5,393 0.07% 5,668,755
2013-06-17 2013-06-13 6.064 990,361 +5,392 0.07% 6,005,353
2013-06-14 2013-06-11 6.119 984,969 +5,393 0.06% 6,027,452
2013-06-04 2013-05-31 6.583 979,576 +5,393 0.06% 6,448,575
2013-05-27 2013-05-23 6.750 974,183 -10,786 0.06% 6,575,658
2013-05-24 2013-05-22 6.824 984,969 +5,393 0.06% 6,721,523
2013-05-23 2013-05-21 6.731 979,576 +5,393 0.06% 6,593,895
2013-05-22 2013-05-20 7.157 974,183 +16,178 0.06% 6,972,500
2013-05-21 2013-05-16 7.138 958,005 +27,525 0.06% 6,838,522
2013-05-08 2013-05-06 7.860 930,480 +26,337 0.06% 7,313,310
2013-04-24 2013-04-22 8.220 904,143 +52,673 0.06% 7,432,444
2013-04-22 2013-04-18 8.296 851,470 +52,674 0.06% 7,064,109
2013-04-09 2013-04-05 8.429 798,796 +5,267 0.05% 6,733,261
2013-04-05 2013-04-02 8.657 793,529 +5,268 0.05% 6,869,644
2013-04-02 2013-03-27 8.714 788,261 +8,691 0.05% 6,868,934
2013-03-21 2013-03-19 8.961 779,570 +5,267 0.05% 6,985,600
2013-03-19 2013-03-15 9.189 774,303 +7,901 0.05% 7,114,803
2013-03-15 2013-03-13 9.132 766,402 +2,634 0.05% 6,998,554
2013-03-06 2013-03-04 9.151 763,768 +4,214 0.05% 6,989,001
2013-03-05 2013-03-01 9.606 759,554 +4,214 0.05% 7,296,520
2013-02-27 2013-02-25 9.701 755,340 +2,634 0.05% 7,327,739
2013-02-26 2013-02-22 9.341 752,706 +2,633 0.05% 7,030,676
2013-02-25 2013-02-21 9.341 750,073 +1,054 0.05% 7,006,082
2013-02-15 2013-02-08 9.910 749,019 +9,481 0.05% 7,422,837
2013-02-14 2013-02-07 10.328 739,538 +5,267 0.05% 7,637,760
2013-02-07 2013-02-05 10.916 734,271 -1,580 0.05% 8,015,504
2013-02-04 2013-01-31 11.353 735,851 -5,267 0.05% 8,354,062
2013-01-28 2013-01-24 12.093 741,118 +3,687 0.05% 8,962,587
2013-01-22 2013-01-18 11.790 737,431 +52,674 0.05% 8,693,999
2013-01-21 2013-01-17 11.657 684,757 +7,901 0.05% 7,981,995
2013-01-18 2013-01-16 11.866 676,856 -6,321 0.05% 8,031,246
2013-01-15 2013-01-11 11.505 683,177 +10,008 0.05% 7,859,818
2013-01-10 2013-01-08 12.226 673,169 +8,428 0.05% 8,230,317
2013-01-07 2013-01-03 12.796 664,741 +4,213 0.04% 8,505,874
2012-12-20 2012-12-18 11.771 660,528 +26,337 0.04% 7,774,805
2012-12-18 2012-12-14 11.657 634,191 +26,337 0.04% 7,392,563
2012-12-03 2012-11-29 11.258 607,854 +26,337 0.04% 6,843,221
2012-11-22 2012-11-20 10.650 581,517 +10,535 0.04% 6,193,439
2012-11-08 2012-11-06 13.024 570,982 +26,336 0.04% 7,436,236
2012-11-07 2012-11-05 13.213 544,646 +26,337 0.04% 7,196,646
2012-10-18 2012-10-16 12.739 518,309 +52,674 0.04% 6,602,644
2012-10-16 2012-10-12 13.005 465,635 +131,684 0.03% 6,055,399
2012-10-12 2012-10-10 12.131 333,951 +263,368 0.02% 4,051,261
2012-10-08 2012-10-04 12.397 70,583 -5,267 0.00% 875,024
2012-10-04 2012-09-28 12.340 75,850 +5,267 0.01% 935,999
2012-09-25 2012-09-21 12.485 70,583 +929 0.00% 881,258
2012-08-29 2012-08-27 12.793 69,654 +5,198 0.00% 891,099
2012-06-27 2012-06-25 13.467 64,456 -11,436 0.00% 868,000
2012-06-25 2012-06-21 13.447 75,892 -7,797 0.01% 1,020,543
2012-06-20 2012-06-18 13.601 83,689 +7,797 0.01% 1,138,272
2012-06-19 2012-06-15 13.582 75,892 +5,198 0.01% 1,030,763
2012-06-18 2012-06-14 13.832 70,694 +11,436 0.00% 977,844
2012-05-22 2012-05-18 14.788 59,258 +1,054 0.00% 876,288
2012-04-27 2012-04-25 16.550 58,204 +5,106 0.00% 963,302
2012-04-11 2012-04-05 17.021 53,098 +5,105 0.00% 903,756
2012-03-29 2012-03-27 18.019 47,993 -13,785 0.00% 864,806
2012-03-28 2012-03-26 17.314 61,778 +6,127 0.00% 1,069,644
2012-03-27 2012-03-23 17.647 55,651 +7,658 0.00% 982,089
2012-03-22 2012-03-20 18.333 47,993 -10,211 0.00% 879,846
2012-03-19 2012-03-15 18.274 58,204 +10,211 0.00% 1,063,623
2012-03-16 2012-03-14 19.018 47,993 -5,105 0.00% 912,747
2012-03-14 2012-03-12 18.999 53,098 -19,402 0.00% 1,008,795
2012-03-13 2012-03-09 18.881 72,500 -9,445 0.01% 1,368,889
2012-03-09 2012-03-07 18.039 81,945 -10,977 0.01% 1,478,207
2012-03-02 2012-02-29 18.059 92,922 +7,658 0.01% 1,678,041
2012-03-01 2012-02-28 18.627 85,264 +12,764 0.01% 1,588,179
2012-02-29 2012-02-27 18.352 72,500 +5,106 0.01% 1,330,548
2012-02-28 2012-02-24 18.783 67,394 -7,658 0.00% 1,265,881
2012-02-24 2012-02-22 18.783 75,052 +27,059 0.01% 1,409,724
2012-02-16 2012-02-14 19.175 47,993 -9,190 0.00% 920,267
2012-02-15 2012-02-13 18.764 57,183 +4,085 0.00% 1,072,965
2012-02-14 2012-02-10 18.803 53,098 +5,105 0.00% 998,395
2012-02-13 2012-02-09 19.586 47,993 +3,830 0.00% 940,007
2012-02-09 2012-02-07 19.273 44,163 -3,830 0.00% 851,151
2012-02-07 2012-02-03 19.293 47,993 -12,764 0.00% 925,907
2012-02-06 2012-02-02 18.333 60,757 -6,126 0.00% 1,113,846
2012-02-03 2012-02-01 18.117 66,883 +13,785 0.00% 1,211,743
2012-02-02 2012-01-31 18.157 53,098 +5,105 0.00% 964,075
2012-02-01 2012-01-30 18.352 47,993 +7,659 0.00% 880,786
2012-01-19 2012-01-17 18.587 40,334 -6,127 0.00% 749,705
2012-01-17 2012-01-13 17.726 46,461 +6,127 0.00% 823,550
2011-12-29 2011-12-23 18.313 40,334 +2,553 0.00% 738,645
2011-12-02 2011-11-30 18.392 37,781 -5,106 0.00% 694,852
2011-12-01 2011-11-29 18.587 42,887 -2,298 0.00% 797,159
2011-11-30 2011-11-28 18.196 45,185 -1,531 0.00% 822,173
2011-11-28 2011-11-24 18.000 46,716 +3,829 0.00% 840,880
2011-11-25 2011-11-23 18.411 42,887 +5,106 0.00% 789,599
2011-11-11 2011-11-09 19.900 37,781 -5,106 0.00% 751,831
2011-11-10 2011-11-08 19.038 42,887 +2,042 0.00% 816,479
2011-11-09 2011-11-07 19.312 40,845 +3,064 0.00% 788,804
2011-11-08 2011-11-04 19.939 37,781 -3,830 0.00% 753,311
2011-11-07 2011-11-03 19.214 41,611 +3,830 0.00% 799,522
2011-11-03 2011-11-01 19.234 37,781 -6,127 0.00% 726,671
2011-10-27 2011-10-25 17.882 43,908 +3,063 0.00% 785,177
2011-09-30 2011-09-27 18.607 40,845 -51,056 0.00% 760,004
2011-09-28 2011-09-26 16.844 91,901 +51,056 0.01% 1,548,003
2011-09-26 2011-09-22 17.530 40,845 -4,850 0.00% 716,003
2011-09-22 2011-09-20 19.072 45,695 +411 0.00% 871,513
2011-09-15 2011-09-12 19.725 45,284 -7,084 0.00% 893,209
2011-09-12 2011-09-08 20.436 52,368 -303,580 0.00% 1,070,198
2011-09-09 2011-09-07 20.041 355,948 +303,580 0.03% 7,133,493
2011-08-30 2011-08-26 18.914 52,368 +7,843 0.00% 990,503
2011-08-25 2011-08-23 20.238 44,525 -5,060 0.00% 901,118
2011-08-24 2011-08-22 18.598 49,585 -37,947 0.00% 922,184
2011-08-23 2011-08-19 17.709 87,532 +12,649 0.01% 1,550,075
2011-08-22 2011-08-18 19.487 74,883 -4,301 0.01% 1,459,278
2011-08-18 2011-08-16 19.487 79,184 +4,301 0.01% 1,543,093
2011-08-17 2011-08-15 19.744 74,883 -41,489 0.01% 1,478,517
2011-08-16 2011-08-12 19.033 116,372 -5,060 0.01% 2,214,892
2011-08-15 2011-08-11 19.072 121,432 +4,301 0.01% 2,315,998
2011-08-10 2011-08-08 19.843 117,131 -106,253 0.01% 2,324,252
2011-08-08 2011-08-04 20.752 223,384 +3,035 0.02% 4,635,740
2011-08-02 2011-07-29 21.661 220,349 -5,059 0.02% 4,773,087
2011-08-01 2011-07-28 21.424 225,408 +2,024 0.02% 4,829,213
2011-07-29 2011-07-27 20.831 223,384 +5,059 0.02% 4,653,400
2011-07-14 2011-07-12 21.464 218,325 -5,059 0.02% 4,686,094
2011-07-12 2011-07-08 22.333 223,384 +3,541 0.02% 4,988,940
2011-07-11 2011-07-07 22.333 219,843 +9,108 0.02% 4,909,857
2011-07-07 2011-07-05 23.045 210,735 +10,119 0.01% 4,856,383
2011-06-29 2011-06-27 21.582 200,616 +5,060 0.01% 4,329,781
2011-06-28 2011-06-24 21.938 195,556 -5,060 0.01% 4,290,144
2011-06-23 2011-06-21 20.950 200,616 -5,060 0.01% 4,202,901
2011-06-20 2011-06-16 20.752 205,676 +5,060 0.01% 4,268,258
2011-06-13 2011-06-09 21.385 200,616 -101,193 0.01% 4,290,131
2011-05-31 2011-05-27 22.057 301,809 +5,059 0.02% 6,656,932
2011-05-25 2011-05-23 23.361 296,750 -759 0.02% 6,932,437
2011-05-24 2011-05-20 24.073 297,509 +5,060 0.02% 7,161,849
2011-05-23 2011-05-19 23.954 292,449 +5,060 0.02% 7,005,361
2011-05-20 2011-05-18 23.717 287,389 -55,657 0.02% 6,815,993
2011-05-12 2011-05-09 24.470 343,046 +3,355 0.02% 8,394,373
2011-04-27 2011-04-21 23.831 339,691 +286,332 0.02% 8,095,316
2011-04-19 2011-04-15 23.512 53,359 +10,021 0.00% 1,254,580
2011-04-12 2011-04-08 23.193 43,338 -10,021 0.00% 1,005,126
2011-04-11 2011-04-07 22.394 53,359 +9,520 0.00% 1,194,940
2011-04-08 2011-04-06 21.875 43,839 -5,511 0.00% 958,996
2011-04-07 2011-04-04 21.117 49,350 +2,505 0.00% 1,042,121
2011-04-06 2011-04-01 20.678 46,845 +3,507 0.00% 968,653
2011-04-04 2011-03-31 21.356 43,338 -6,513 0.00% 925,546
2011-04-01 2011-03-30 20.758 49,851 +6,513 0.00% 1,034,791
2011-03-14 2011-03-10 22.394 43,338 -2,505 0.00% 970,526
2011-03-10 2011-03-08 21.756 45,843 +2,505 0.00% 997,344
2011-03-09 2011-03-07 22.115 43,338 +1,503 0.00% 958,416
2011-03-07 2011-03-03 21.596 41,835 +1,503 0.00% 903,467
2011-02-22 2011-02-18 24.191 40,332 -2,505 0.00% 975,658
2011-02-17 2011-02-15 24.310 42,837 +2,505 0.00% 1,041,386
2011-01-20 2011-01-18 25.668 40,332 +751 0.00% 1,035,228
2011-01-05 2011-01-03 24.909 39,581 -30,061 0.00% 985,932
2011-01-03 2010-12-29 23.752 69,642 +30,061 0.00% 1,654,107
2010-12-21 2010-12-17 25.109 39,581 -50,101 0.00% 993,832
2010-12-15 2010-12-13 25.548 89,682 +2,004 0.01% 2,291,188
2010-12-10 2010-12-08 25.628 87,678 +50,102 0.01% 2,246,990
2010-11-18 2010-11-16 26.985 37,576 -50,102 0.00% 1,013,988
2010-11-16 2010-11-12 26.666 87,678 -3,007 0.01% 2,337,989
2010-11-12 2010-11-10 26.147 90,685 +50,102 0.01% 2,371,113
2010-11-11 2010-11-09 26.985 40,583 +3,007 0.00% 1,095,132
2010-11-03 2010-11-01 28.262 37,576 -9,019 0.00% 1,061,987
2010-11-01 2010-10-28 28.063 46,595 -1,503 0.00% 1,307,585
2010-10-29 2010-10-27 27.224 48,098 +1,503 0.00% 1,309,444
2010-10-26 2010-10-22 27.384 46,595 -16,032 0.00% 1,275,965
2010-10-25 2010-10-21 25.508 62,627 +25,051 0.00% 1,597,489
2010-10-21 2010-10-19 26.448 37,576 +201 0.00% 993,819
2010-09-13 2010-09-09 27.331 37,375 -32,890 0.00% 1,021,503
2010-08-27 2010-08-25 26.127 70,265 -66,776 0.01% 1,835,825
2010-08-25 2010-08-23 26.408 137,041 +49,833 0.01% 3,618,991
2010-08-13 2010-08-11 26.248 87,208 +49,833 0.01% 2,288,997
2010-08-09 2010-08-05 27.411 37,375 -49,833 0.00% 1,024,503
2010-08-04 2010-08-02 27.211 87,208 +27,657 0.01% 2,372,997
2010-08-03 2010-07-30 26.769 59,551 +22,176 0.00% 1,594,138
2010-07-14 2010-07-12 26.609 37,375 -101,660 0.00% 994,502
2010-07-13 2010-07-09 26.328 139,035 -1,744 0.01% 3,660,489
2010-07-12 2010-07-08 26.288 140,779 +1,246 0.01% 3,700,755
2010-07-08 2010-07-06 25.686 139,533 +102,158 0.01% 3,584,000
2010-07-06 2010-07-02 26.649 37,375 -14,950 0.00% 996,002
2010-07-05 2010-06-30 26.609 52,325 +14,950 0.00% 1,392,303
2010-06-23 2010-06-21 26.769 37,375 -12,957 0.00% 1,000,502
2010-06-22 2010-06-18 26.408 50,332 -1,993 0.00% 1,329,172
2010-06-21 2010-06-17 25.846 52,325 +1,993 0.00% 1,352,403
2010-06-17 2010-06-14 25.485 50,332 +12,957 0.00% 1,282,712
2010-05-13 2010-05-11 24.241 37,375 -9,967 0.00% 906,002
2010-05-10 2010-05-06 23.592 47,342 +2,937 0.00% 1,116,886
2010-05-05 2010-05-03 24.970 44,405 +2,467 0.00% 1,108,796
2010-04-20 2010-04-16 25.335 41,938 -16,282 0.00% 1,062,495
2010-04-19 2010-04-15 25.538 58,220 -987 0.00% 1,486,798
2010-04-15 2010-04-13 25.497 59,207 +2,467 0.00% 1,509,604
2010-04-14 2010-04-12 25.538 56,740 +12,335 0.00% 1,449,002
2010-04-13 2010-04-09 26.389 44,405 +4,934 0.00% 1,171,796
2010-04-12 2010-04-08 26.875 39,471 +2,467 0.00% 1,060,794
2010-03-19 2010-03-17 27.200 37,004 -2,467 0.00% 1,006,492
2010-03-18 2010-03-16 27.037 39,471 -9,868 0.00% 1,067,194
2010-03-17 2010-03-15 26.389 49,339 +2,467 0.00% 1,301,999
2010-03-15 2010-03-11 27.240 46,872 -4,441 0.00% 1,276,797
2010-03-11 2010-03-09 26.713 51,313 +14,309 0.00% 1,370,730
2010-02-02 2010-01-29 26.997 37,004 -2,961 0.00% 998,992
2010-02-01 2010-01-28 26.754 39,965 -1,973 0.00% 1,069,210
2010-01-11 2010-01-07 29.713 41,938 +987 0.00% 1,246,094
2009-11-19 2009-11-17 26.997 40,951 +1,480 0.00% 1,105,549
2009-11-16 2009-11-12 25.375 39,471 +2,467 0.00% 1,001,594
2009-10-22 2009-10-20 26.305 37,004 +167 0.00% 973,392
2009-07-24 2009-07-22 25.328 36,837 -16,208 0.00% 932,999
2009-07-23 2009-07-21 26.224 53,045 -11,051 0.00% 1,391,031
2009-06-25 2009-06-23 21.582 64,096 -2,211 0.00% 1,383,290
2009-06-05 2009-06-03 22.192 66,307 +29,470 0.00% 1,471,507
2009-05-15 2009-05-13 22.600 36,837 +332 0.00% 832,513
2009-05-07 2009-05-05 22.394 36,505 -2,920 0.00% 817,509
2009-05-06 2009-05-04 22.148 39,425 +2,920 0.00% 873,181
2009-04-20 2009-04-16 19.518 36,505 -146 0.00% 712,508
2009-04-17 2009-04-15 19.292 36,651 +146 0.00% 707,075
2009-01-09 2009-01-07 15.532 36,505 -2,433 0.00% 567,006
2008-11-25 2008-11-21 12.841 38,938 +2,433 0.00% 499,997
2008-11-18 2008-11-14 12.307 36,505 -1,946 0.00% 449,255
2008-11-13 2008-11-11 12.656 38,451 +1,946 0.00% 486,634
2008-10-27 2008-10-23 13.560 36,505 +2,434 0.00% 495,006
2008-10-24 2008-10-22 15.797 34,071 +2,434 0.00% 538,210
2008-10-23 2008-10-21 17.165 31,637 +282 0.00% 543,048
2008-10-13 2008-10-09 17.683 31,355 -2,411 0.00% 554,457
2008-10-10 2008-10-08 16.895 33,766 +2,411 0.00% 570,492
2008-08-14 2008-08-12 22.762 31,355 -2,411 0.00% 713,709
2008-08-04 2008-07-31 22.389 33,766 -4,824 0.00% 755,989
2008-08-01 2008-07-30 22.638 38,590 +4,824 0.00% 873,594
2008-07-22 2008-07-18 22.223 33,766 +33,766 0.00% 750,389
2008-07-14 2008-07-10 21.145 0 -5,789
2008-07-08 2008-07-04 532.777 5,789 -23,154 0.00% 3,084,245
2008-07-07 2008-07-03 548.843 28,943 +27,785 0.00% 15,885,166
2008-06-19 2008-06-17 590.823 1,158 -96 0.00% 684,173
2008-06-16 2008-06-12 586.158 1,254 -965 0.00% 735,042
2008-06-03 2008-05-30 694.476 2,219 +965 0.00% 1,541,042
2008-05-30 2008-05-28 642.649 1,254 +96 0.00% 805,882
2008-05-15 2008-05-13 746.518 1,158 +7 0.00% 864,468
2008-04-15 2008-04-11 677.705 1,151 -96 0.00% 780,038
2008-03-05 2008-03-03 842.439 1,247 -96 0.00% 1,050,522
2008-02-22 2008-02-20 803.862 1,343 +96 0.00% 1,079,587
2008-01-23 2008-01-21 666.236 1,247 +96 0.00% 830,796
2008-01-22 2008-01-18 777.796 1,151 -2,206 0.00% 895,244
2008-01-21 2008-01-17 812.203 3,357 +2,206 0.01% 2,726,566
2008-01-10 2008-01-08 863.292 1,151 +96 0.00% 993,649
2007-12-04 2007-11-30 860.164 1,055 -48 0.00% 907,473
2007-11-30 2007-11-28 812.203 1,103 -96 0.00% 895,860
2007-11-26 2007-11-22 755.380 1,199 -96 0.00% 905,701
2007-11-23 2007-11-21 779.882 1,295 +144 0.00% 1,009,947
2007-10-30 2007-10-26 844.003 1,151 -96 0.00% 971,447
2007-10-09 2007-10-05 712.111 1,247 -384 0.00% 888,003
2007-09-27 2007-09-24 714.197 1,631 +96 0.00% 1,164,854
2007-09-13 2007-09-11 706.898 1,535 +96 0.00% 1,085,089
2007-09-06 2007-09-04 673.793 1,439 +5 0.00% 969,588
2007-08-30 2007-08-28 641.359 1,434 +96 0.00% 919,708
2007-08-28 2007-08-24 581.722 1,338 -478 0.00% 778,344
2007-08-23 2007-08-21 525.224 1,816 +860 0.00% 953,806
2007-08-21 2007-08-17 523.131 956 -1,051 0.00% 500,113
2007-08-07 2007-08-03 617.295 2,007 -287 0.00% 1,238,910
2007-07-09 2007-07-05 575.444 2,294 -12,999 0.00% 1,320,069
2007-07-06 2007-07-04 554.519 15,293 -477 0.03% 8,480,258
2007-07-05 2007-07-03 544.579 15,770 +286 0.03% 8,588,018
2007-06-28 2007-06-26 509.530 15,484 +287 0.03% 7,889,557
2007-06-26 2007-06-22 524.177 15,197 0.03% 7,965,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top