History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 2,701,500 +0 0.10% 378,210
2025-10-13 2025-10-09 0.140 2,701,500 +0 0.10% 378,210
2025-10-10 2025-10-08 0.144 2,701,500 +0 0.10% 389,016
2025-10-09 2025-10-06 0.141 2,701,500 -57,000 0.10% 380,911
2025-10-06 2025-10-02 0.147 2,758,500 -30,000 0.10% 405,500
2025-09-22 2025-09-18 0.186 2,788,500 +365,177 0.11% 519,810
2025-09-17 2025-09-15 0.171 2,423,323 -1,520,824 0.11% 415,486
2025-09-16 2025-09-12 0.171 3,944,147 -738,685 0.17% 676,237
2025-09-12 2025-09-10 0.170 4,682,832 +17,380 0.20% 797,498
2025-08-28 2025-08-26 0.184 4,665,452 -1,957,516 0.20% 858,960
2025-08-26 2025-08-22 0.167 6,622,968 -1,486,062 0.29% 1,105,045
2025-08-25 2025-08-21 0.127 8,109,030 -885,119 0.35% 1,026,410
2025-08-19 2025-08-15 0.121 8,994,149 -608,330 0.39% 1,086,697
2025-08-18 2025-08-14 0.125 9,602,479 -1,921,451 0.42% 1,204,396
2025-08-06 2025-08-04 0.129 11,523,930 +1,042,850 0.50% 1,485,176
2025-07-28 2025-07-24 0.124 10,481,080 +17,381 0.46% 1,302,534
2025-06-19 2025-06-17 0.105 10,463,699 -872,084 0.46% 1,095,685
2025-06-18 2025-06-16 0.102 11,335,783 -2,817,868 0.50% 1,160,916
2025-06-02 2025-05-29 0.102 14,153,651 -531,419 0.62% 1,449,498
2025-05-29 2025-05-27 0.101 14,685,070 -2,173 0.64% 1,487,024
2025-04-25 2025-04-23 0.109 14,687,243 +2,259,509 0.64% 1,605,548
2025-04-09 2025-04-07 0.091 12,427,734 -304,165 0.54% 1,129,740
2025-04-01 2025-03-28 0.105 12,731,899 -694,364 0.56% 1,333,196
2025-03-19 2025-03-17 0.114 13,426,263 -29,548 0.59% 1,529,500
2025-03-18 2025-03-14 0.115 13,455,811 +29,548 0.59% 1,548,350
2025-02-18 2025-02-14 0.124 13,426,263 -790,828 0.59% 1,668,546
2024-12-19 2024-12-17 0.120 14,217,091 -1,155,391 0.62% 1,701,388
2024-10-04 2024-10-02 0.150 15,372,482 -347,617 0.67% 2,299,570
2024-09-09 2024-09-04 0.161 15,720,099 +2,894,347 0.69% 2,527,504
2024-08-09 2024-08-07 0.147 12,825,752 -38,997 0.69% 1,881,256
2024-07-23 2024-07-19 0.144 12,864,749 -141,807 0.69% 1,850,688
2024-05-21 2024-05-17 0.179 13,006,556 -141,807 0.70% 2,329,688
2024-04-03 2024-03-28 0.165 13,148,363 -262,698 0.70% 2,169,648
2023-09-04 2023-08-30 0.214 13,411,061 +1,044,147 0.72% 2,871,605
2023-08-31 2023-08-29 0.214 12,366,914 +114,421 0.72% 2,648,030
2023-08-30 2023-08-28 0.199 12,252,493 +132,401 0.71% 2,436,135
2023-08-24 2023-08-22 0.203 12,120,092 +89,575 0.70% 2,465,421
2023-08-23 2023-08-21 0.200 12,030,517 +36,615 0.70% 2,410,400
2023-07-05 2023-07-03 0.199 11,993,902 -668,871 0.70% 2,384,720
2023-02-21 2023-02-17 0.228 12,662,773 +35,307 0.74% 2,885,683
2022-05-17 2022-05-13 0.262 12,627,466 -43,153 0.73% 3,302,523
2022-01-05 2022-01-03 0.359 12,670,619 -26,153 0.74% 4,554,065
2021-12-23 2021-12-21 0.352 12,696,772 -26,154 0.74% 4,466,370
2021-11-11 2021-11-09 0.379 12,722,926 -32,691 0.74% 4,825,832
2021-11-08 2021-11-04 0.382 12,755,617 -3,269 0.74% 4,877,250
2021-11-05 2021-11-03 0.382 12,758,886 -163,459 0.74% 4,878,500
2021-09-09 2021-09-07 0.436 12,922,345 +32,692 0.75% 5,632,740
2021-08-26 2021-08-24 0.413 12,889,653 +326,916 0.75% 5,322,780
2021-08-20 2021-08-18 0.421 12,562,737 +11,115 0.73% 5,283,850
2021-07-19 2021-07-15 0.444 12,551,622 +78,460 0.73% 5,567,130
2021-06-28 2021-06-24 0.466 12,473,162 -32,691 0.72% 5,818,485
2021-06-25 2021-06-23 0.482 12,505,853 -654 0.73% 6,025,005
2021-06-24 2021-06-22 0.482 12,506,507 +32,692 0.73% 6,025,320
2021-05-26 2021-05-24 0.398 12,473,815 +130,766 0.72% 4,960,280
2021-05-25 2021-05-21 0.398 12,343,049 +359,608 0.72% 4,908,280
2021-05-03 2021-04-29 0.413 11,983,441 +46,422 0.70% 4,948,560
2021-03-29 2021-03-25 0.421 11,937,019 -3,269 0.69% 5,020,675
2021-02-19 2021-02-17 0.566 11,940,288 +6,538 0.69% 6,756,940
2021-02-18 2021-02-16 0.428 11,933,750 +6,538 0.69% 5,110,560
2021-01-22 2021-01-20 0.390 11,927,212 +2,616 0.69% 4,651,710
2020-11-09 2020-11-05 0.359 11,924,596 -137,305 0.69% 4,285,930
2020-11-06 2020-11-04 0.336 12,061,901 +137,305 0.70% 4,058,560
2020-08-14 2020-08-12 0.421 11,924,596 +189,611 0.69% 5,015,450
2020-08-05 2020-08-03 0.428 11,734,985 +84,672 0.68% 5,025,440
2020-07-28 2020-07-24 0.558 11,650,313 -2,616 0.68% 6,503,752
2020-06-08 2020-06-04 0.543 11,652,929 +2,616 0.68% 6,326,988
2020-05-29 2020-05-27 0.543 11,650,313 -26,154 0.68% 6,325,567
2020-03-17 2020-03-13 0.673 11,676,467 +20,923 0.68% 7,857,740
2020-01-03 2019-12-31 0.979 11,655,544 +39,230 0.68% 11,408,960
2019-12-13 2019-12-11 1.009 11,616,314 +178,496 0.67% 11,725,890
2019-11-29 2019-11-27 1.055 11,437,818 -981 0.66% 12,070,515
2019-11-19 2019-11-15 1.025 11,438,799 +7,519 0.66% 11,721,650
2019-11-11 2019-11-07 1.101 11,431,280 -39,230 0.66% 12,588,120
2019-11-06 2019-11-04 1.116 11,470,510 -13,076 0.67% 12,806,755
2019-11-05 2019-11-01 0.994 11,483,586 +166,073 0.67% 11,416,275
2019-11-04 2019-10-31 0.964 11,317,513 +201,381 0.66% 10,904,985
2019-11-01 2019-10-30 0.964 11,116,132 +424,991 0.65% 10,710,945
2019-10-31 2019-10-29 0.948 10,691,141 +1,009,517 0.62% 10,137,930
2019-10-25 2019-10-23 0.918 9,681,624 +13,077 0.56% 8,884,500
2019-10-24 2019-10-22 0.933 9,668,547 +327 0.56% 9,020,375
2019-10-11 2019-10-09 0.918 9,668,220 +162,150 0.56% 8,872,200
2019-10-08 2019-10-03 0.964 9,506,070 -15,038 0.55% 9,159,570
2019-08-22 2019-08-20 0.902 9,521,108 +770,215 0.55% 8,591,580
2019-08-21 2019-08-19 0.902 8,750,893 +98,074 0.51% 7,896,560
2019-08-12 2019-08-08 0.948 8,652,819 +326,917 0.50% 8,205,080
2019-07-19 2019-07-17 1.009 8,325,902 +980,748 0.48% 8,404,440
2019-07-02 2019-06-27 1.040 7,345,154 +358,627 0.43% 7,639,120
2019-06-24 2019-06-20 1.040 6,986,527 +163,458 0.41% 7,266,140
2019-06-21 2019-06-19 1.040 6,823,069 +143,844 0.40% 7,096,140
2019-06-20 2019-06-18 1.009 6,679,225 +574,391 0.39% 6,742,230
2019-06-19 2019-06-17 0.979 6,104,834 +300,763 0.35% 5,975,680
2019-06-12 2019-06-10 1.040 5,804,071 +564,912 0.34% 6,036,360
2019-06-10 2019-06-05 0.933 5,239,159 +82,382 0.30% 4,887,930
2019-06-06 2019-06-04 0.918 5,156,777 +56,230 0.30% 4,732,200
2019-04-26 2019-04-24 1.009 5,100,547 +509,989 0.30% 5,148,660
2019-03-26 2019-03-22 0.994 4,590,558 -52,306 0.27% 4,563,650
2019-03-21 2019-03-19 0.994 4,642,864 -1,962 0.27% 4,615,650
2019-03-15 2019-03-13 1.025 4,644,826 +39,230 0.27% 4,759,680
2019-03-04 2019-02-28 1.101 4,605,596 +163,785 0.27% 5,071,680
2019-02-20 2019-02-18 1.162 4,441,811 +35,307 0.26% 5,163,060
2019-02-15 2019-02-13 1.208 4,406,504 +39,230 0.26% 5,324,205
2019-02-14 2019-02-12 1.162 4,367,274 +58,845 0.25% 5,076,420
2019-02-13 2019-02-11 1.071 4,308,429 +241,591 0.25% 4,612,650
2019-02-12 2019-02-08 1.101 4,066,838 +1,307,665 0.24% 4,478,400
2019-02-11 2019-02-04 1.071 2,759,173 +26,153 0.16% 2,954,000
2019-02-08 2019-01-31 1.132 2,733,020 -163,458 0.16% 3,093,200
2019-02-01 2019-01-30 1.132 2,896,478 +1,454,777 0.17% 3,278,200
2019-01-16 2019-01-14 0.826 1,441,701 -15,038 0.08% 1,190,700
2019-01-15 2019-01-11 0.841 1,456,739 -24,191 0.08% 1,225,400
2019-01-14 2019-01-10 0.887 1,480,930 -7,846 0.09% 1,313,700
2019-01-11 2019-01-09 0.872 1,488,776 -6,539 0.09% 1,297,890
2019-01-07 2019-01-03 0.841 1,495,315 -5,230 0.09% 1,257,850
2019-01-03 2018-12-31 0.856 1,500,545 +120,959 0.09% 1,285,200
2018-12-28 2018-12-24 0.826 1,379,586 +22,557 0.08% 1,139,400
2018-12-21 2018-12-19 0.887 1,357,029 -2,942 0.08% 1,203,790
2018-12-19 2018-12-17 0.872 1,359,971 +122,920 0.08% 1,185,600
2018-12-17 2018-12-13 0.902 1,237,051 +516,528 0.07% 1,116,280
2018-12-14 2018-12-12 0.826 720,523 -13,077 0.04% 595,080
2018-12-13 2018-12-11 0.780 733,600 +6,538 0.04% 572,220
2018-12-12 2018-12-10 0.765 727,062 +13,077 0.04% 556,000
2018-12-04 2018-11-30 0.957 713,985 +39,230 0.04% 683,430
2018-12-03 2018-11-29 0.990 674,755 +38,653 0.04% 667,773
2018-10-15 2018-10-11 1.055 636,102 -184,913 0.04% 670,800
2018-08-31 2018-08-29 1.395 821,015 +6,164 0.05% 1,145,520
2018-08-03 2018-08-01 1.622 814,851 -30,819 0.05% 1,321,999
2018-08-01 2018-07-30 1.557 845,670 +61,637 0.05% 1,317,119
2018-06-12 2018-06-08 1.833 784,033 +49,311 0.05% 1,437,361
2018-06-01 2018-05-30 1.817 734,722 -12,328 0.05% 1,335,039
2018-05-29 2018-05-25 1.833 747,050 -6,164 0.05% 1,369,560
2018-05-28 2018-05-24 1.833 753,214 -24,655 0.05% 1,380,861
2018-05-25 2018-05-23 1.720 777,869 -24,655 0.05% 1,337,720
2018-05-24 2018-05-21 1.622 802,524 +12,328 0.05% 1,302,000
2018-03-26 2018-03-22 1.509 790,196 -30,819 0.05% 1,192,259
2018-03-14 2018-03-12 1.639 821,015 +12,327 0.05% 1,345,320
2018-03-12 2018-03-08 1.655 808,688 +184,914 0.05% 1,338,240
2018-03-08 2018-03-06 1.687 623,774 -12,328 0.04% 1,052,479
2018-03-05 2018-03-01 1.541 636,102 +30,819 0.04% 980,400
2018-03-02 2018-02-28 1.476 605,283 +12,328 0.04% 893,620
2018-02-22 2018-02-20 1.817 592,955 -12,328 0.04% 1,077,439
2018-02-20 2018-02-13 1.574 605,283 -6,164 0.04% 952,540
2018-01-29 2018-01-25 1.898 611,447 -33,901 0.04% 1,160,640
2018-01-25 2018-01-23 1.833 645,348 +24,656 0.04% 1,183,111
2018-01-24 2018-01-22 1.898 620,692 +64,719 0.04% 1,178,189
2018-01-23 2018-01-19 1.768 555,973 +14,177 0.03% 983,180
2018-01-19 2018-01-17 1.785 541,796 -24,655 0.03% 966,900
2018-01-12 2018-01-10 1.720 566,451 +12,327 0.03% 974,140
2017-12-28 2017-12-22 1.444 554,124 +24,655 0.03% 800,110
2017-12-22 2017-12-20 1.509 529,469 +12,328 0.03% 798,871
2017-12-12 2017-12-08 1.655 517,141 -36,983 0.03% 855,780
2017-10-23 2017-10-19 1.996 554,124 +12,328 0.03% 1,105,771
2017-08-22 2017-08-18 1.914 541,796 -24,655 0.03% 1,037,220
2017-08-16 2017-08-14 1.914 566,451 +24,655 0.03% 1,084,420
2017-08-14 2017-08-10 1.979 541,796 -24,039 0.03% 1,072,380
2017-08-09 2017-08-07 1.996 565,835 -9,246 0.03% 1,129,140
2017-07-26 2017-07-24 2.125 575,081 -12,327 0.04% 1,222,231
2017-07-21 2017-07-19 2.077 587,408 -18,491 0.04% 1,219,840
2017-07-20 2017-07-18 2.093 605,899 -2,774 0.04% 1,268,069
2017-07-19 2017-07-17 2.060 608,673 +33,284 0.04% 1,254,125
2017-07-18 2017-07-14 2.142 575,389 -23,114 0.04% 1,232,221
2017-07-17 2017-07-13 2.190 598,503 -8,013 0.04% 1,310,850
2017-07-14 2017-07-12 2.255 606,516 -9,554 0.04% 1,367,760
2017-07-13 2017-07-11 2.271 616,070 +43,455 0.04% 1,399,301
2017-07-12 2017-07-10 2.109 572,615 +24,655 0.04% 1,207,700
2017-07-11 2017-07-07 2.093 547,960 -80,129 0.03% 1,146,810
2017-07-06 2017-07-04 1.963 628,089 -18,491 0.04% 1,232,990
2017-07-05 2017-07-03 2.012 646,580 -30,819 0.04% 1,300,759
2017-07-03 2017-06-29 2.044 677,399 -29,586 0.04% 1,384,740
2017-06-21 2017-06-19 2.109 706,985 -69,035 0.04% 1,491,099
2017-06-20 2017-06-16 2.093 776,020 -6,163 0.05% 1,624,111
2017-06-19 2017-06-15 2.093 782,183 +18,491 0.05% 1,637,009
2017-06-16 2017-06-14 2.206 763,692 +55,474 0.05% 1,685,040
2017-06-14 2017-06-12 1.979 708,218 +50,543 0.04% 1,401,780
2017-06-09 2017-06-07 2.109 657,675 -12,328 0.04% 1,387,100
2017-06-08 2017-06-06 2.239 670,003 -58,556 0.04% 1,500,061
2017-06-07 2017-06-05 2.142 728,559 +73,966 0.04% 1,560,241
2017-06-02 2017-05-31 1.850 654,593 -1,233 0.04% 1,210,680
2017-06-01 2017-05-29 1.898 655,826 +12,328 0.04% 1,244,880
2017-05-31 2017-05-26 1.736 643,498 -18,492 0.04% 1,117,079
2017-05-23 2017-05-19 1.736 661,990 +12,328 0.04% 1,149,180
2017-05-22 2017-05-18 1.720 649,662 +43,146 0.04% 1,117,240
2017-05-15 2017-05-11 1.720 606,516 -24,655 0.04% 1,043,040
2017-05-12 2017-05-10 1.720 631,171 +30,819 0.04% 1,085,440
2017-05-09 2017-05-05 1.720 600,352 +49,310 0.04% 1,032,440
2017-05-08 2017-05-04 1.752 551,042 -8,013 0.03% 965,520
2017-04-21 2017-04-19 1.606 559,055 -8,629 0.03% 897,931
2017-04-03 2017-03-30 1.541 567,684 -24,655 0.03% 874,950
2017-03-23 2017-03-21 1.590 592,339 +6,164 0.04% 941,780
2017-03-22 2017-03-20 1.622 586,175 +6,163 0.04% 950,999
2017-03-20 2017-03-16 1.606 580,012 -61,637 0.04% 931,591
2017-03-17 2017-03-15 1.606 641,649 -24,655 0.04% 1,030,589
2017-03-16 2017-03-14 1.622 666,304 -61,638 0.04% 1,080,999
2017-03-15 2017-03-13 1.606 727,942 +51,776 0.04% 1,169,190
2017-03-14 2017-03-10 1.655 676,166 -61,638 0.04% 1,118,939
2017-03-09 2017-03-07 1.622 737,804 +80,129 0.05% 1,197,000
2017-03-07 2017-03-03 1.622 657,675 -55,474 0.04% 1,067,000
2017-03-06 2017-03-02 1.708 713,149 +6,164 0.04% 1,218,357
2017-03-03 2017-03-01 1.758 706,985 +42,593 0.04% 1,243,006
2017-03-02 2017-02-28 1.758 664,392 +26,226 0.04% 1,168,120
2017-03-01 2017-02-27 1.725 638,166 +24,116 0.04% 1,100,840
2017-02-27 2017-02-23 1.742 614,050 -42,203 0.04% 1,069,425
2017-02-23 2017-02-21 1.708 656,253 -30,145 0.04% 1,121,155
2017-02-22 2017-02-20 1.625 686,398 +138,667 0.04% 1,115,731
2017-02-16 2017-02-14 1.642 547,731 -30,145 0.03% 899,414
2017-02-13 2017-02-09 1.559 577,876 -60,290 0.04% 900,990
2017-02-09 2017-02-07 1.493 638,166 +60,290 0.04% 952,650
2017-01-25 2017-01-23 1.476 577,876 -60,290 0.04% 853,065
2017-01-19 2017-01-17 1.576 638,166 -6,029 0.04% 1,005,575
2017-01-18 2017-01-16 1.526 644,195 -6,029 0.04% 983,020
2017-01-16 2017-01-12 1.609 650,224 +3,618 0.04% 1,046,145
2017-01-13 2017-01-11 1.659 646,606 -97,971 0.04% 1,072,499
2017-01-12 2017-01-10 1.476 744,577 -57,275 0.05% 1,099,150
2017-01-11 2017-01-09 1.393 801,852 -12,058 0.05% 1,117,200
2017-01-09 2017-01-05 1.460 813,910 -52,754 0.05% 1,188,000
2017-01-04 2016-12-30 1.410 866,664 -18,087 0.05% 1,221,875
2017-01-03 2016-12-29 1.377 884,751 +23,513 0.06% 1,218,026
2016-12-07 2016-12-05 1.360 861,238 +30,145 0.05% 1,171,370
2016-12-02 2016-11-30 1.327 831,093 +75,362 0.05% 1,102,800
2016-11-25 2016-11-23 1.410 755,731 +60,290 0.05% 1,065,475
2016-11-24 2016-11-22 1.327 695,441 -27,130 0.04% 922,800
2016-11-23 2016-11-21 1.310 722,571 -229,101 0.05% 946,814
2016-11-17 2016-11-15 1.261 951,672 +220,057 0.06% 1,199,660
2016-11-16 2016-11-14 1.227 731,615 -7,235 0.05% 897,990
2016-11-15 2016-11-11 1.227 738,850 -60,289 0.05% 906,870
2016-11-14 2016-11-10 1.244 799,139 +84,405 0.05% 994,125
2016-11-09 2016-11-07 1.244 714,734 +6,029 0.04% 889,125
2016-11-07 2016-11-03 1.261 708,705 +603 0.04% 893,380
2016-10-27 2016-10-25 1.344 708,102 +60,290 0.04% 951,345
2016-10-26 2016-10-24 1.344 647,812 +30,145 0.04% 870,345
2016-10-19 2016-10-17 1.277 617,667 -9,044 0.04% 788,864
2016-10-17 2016-10-13 1.310 626,711 +6,029 0.04% 821,205
2016-10-14 2016-10-12 1.377 620,682 -18,087 0.04% 854,485
2016-10-13 2016-10-11 1.360 638,769 +12,058 0.04% 868,790
2016-10-12 2016-10-07 1.410 626,711 +15,072 0.04% 883,575
2016-10-11 2016-10-06 1.410 611,639 +12,058 0.04% 862,326
2016-10-06 2016-10-04 1.426 599,581 -18,086 0.04% 855,271
2016-10-04 2016-09-30 1.377 617,667 -6,029 0.04% 850,334
2016-10-03 2016-09-29 1.393 623,696 +6,029 0.04% 868,979
2016-09-29 2016-09-27 1.410 617,667 +12,057 0.04% 870,824
2016-09-22 2016-09-20 1.426 605,610 -3,014 0.04% 863,871
2016-09-20 2016-09-15 1.460 608,624 +24,116 0.04% 888,360
2016-09-19 2016-09-14 1.526 584,508 +60,289 0.04% 891,940
2016-08-31 2016-08-29 1.078 524,219 -602 0.03% 565,176
2016-08-23 2016-08-19 1.062 524,821 -120,580 0.03% 557,120
2016-08-18 2016-08-16 1.144 645,401 +120,580 0.04% 738,645
2016-08-11 2016-08-09 1.111 524,821 -120,580 0.03% 583,235
2016-08-10 2016-08-08 1.095 645,401 -42,202 0.04% 706,530
2016-07-26 2016-07-22 1.144 687,603 +24,115 0.04% 786,944
2016-07-21 2016-07-19 1.161 663,488 +12,058 0.04% 770,350
2016-07-20 2016-07-18 1.144 651,430 +9,044 0.04% 745,545
2016-07-19 2016-07-15 1.144 642,386 +34,968 0.04% 735,195
2016-07-15 2016-07-13 1.144 607,418 +40,394 0.04% 695,175
2016-06-28 2016-06-24 1.062 567,024 -12,058 0.04% 601,920
2016-06-27 2016-06-23 1.144 579,082 -12,058 0.04% 662,745
2016-06-24 2016-06-22 1.161 591,140 -12,058 0.04% 686,350
2016-06-23 2016-06-21 1.161 603,198 -12,058 0.04% 700,350
2016-06-22 2016-06-20 1.161 615,256 -12,058 0.04% 714,350
2016-05-25 2016-05-23 1.281 627,314 +9,760 0.04% 803,278
2016-05-24 2016-05-20 1.281 617,554 +14,838 0.04% 790,780
2016-04-28 2016-04-26 1.432 602,716 -118,704 0.04% 863,175
2016-04-27 2016-04-25 1.483 721,420 +118,704 0.05% 1,069,641
2016-04-18 2016-04-14 1.432 602,716 -59,352 0.04% 863,175
2016-04-15 2016-04-13 1.449 662,068 +59,352 0.04% 959,330
2016-04-14 2016-04-12 1.382 602,716 -35,611 0.04% 832,710
2016-04-06 2016-04-01 1.382 638,327 -23,741 0.04% 881,910
2016-04-05 2016-03-31 1.398 662,068 -59,352 0.04% 925,865
2016-03-31 2016-03-29 1.365 721,420 +59,352 0.05% 984,556
2016-03-15 2016-03-11 1.550 662,068 -9,496 0.04% 1,026,260
2016-03-10 2016-03-08 1.584 671,564 -59,352 0.04% 1,063,610
2016-03-04 2016-03-02 1.567 730,916 +112,768 0.05% 1,145,295
2016-03-03 2016-03-01 1.550 618,148 -11,870 0.04% 958,181
2016-02-23 2016-02-19 1.601 630,018 -14,244 0.04% 1,008,425
2016-02-18 2016-02-16 1.567 644,262 -14,245 0.04% 1,009,514
2016-01-14 2016-01-12 1.483 658,507 +7,716 0.04% 976,360
2016-01-12 2016-01-08 1.584 650,791 -17,806 0.04% 1,030,710
2015-11-30 2015-11-26 1.668 668,597 -59,351 0.04% 1,115,236
2015-10-15 2015-10-13 1.954 727,948 +47,481 0.05% 1,422,740
2015-10-07 2015-10-05 1.786 680,467 +17,806 0.04% 1,215,290
2015-09-29 2015-09-24 1.735 662,661 +2,967 0.04% 1,149,994
2015-09-24 2015-09-22 1.974 659,694 +28,901 0.04% 1,301,916
2015-09-18 2015-09-16 1.903 630,793 -125,705 0.04% 1,200,419
2015-09-15 2015-09-11 1.868 756,498 +38,024 0.05% 1,412,980
2015-09-14 2015-09-10 1.797 718,474 +11,350 0.05% 1,291,319
2015-09-10 2015-09-08 1.815 707,124 +17,025 0.05% 1,283,380
2015-09-07 2015-09-02 1.833 690,099 +39,726 0.04% 1,264,641
2015-09-04 2015-09-01 1.868 650,373 -28,375 0.04% 1,214,761
2015-09-01 2015-08-28 2.009 678,748 +28,375 0.04% 1,363,439
2015-08-20 2015-08-18 2.026 650,373 -18,160 0.04% 1,317,901
2015-08-18 2015-08-14 2.132 668,533 +14,188 0.04% 1,425,380
2015-08-14 2015-08-12 2.167 654,345 -28,376 0.04% 1,418,190
2015-08-13 2015-08-11 2.203 682,721 +46,536 0.04% 1,503,750
2015-07-28 2015-07-24 2.502 636,185 +11,351 0.04% 1,591,821
2015-07-27 2015-07-23 2.573 624,834 -15,040 0.04% 1,607,459
2015-07-24 2015-07-22 2.625 639,874 -20,146 0.04% 1,679,976
2015-07-23 2015-07-21 2.625 660,020 +48,238 0.04% 1,732,869
2015-07-17 2015-07-15 2.643 611,782 -12,485 0.04% 1,617,001
2015-07-14 2015-07-10 2.678 624,267 +22,701 0.04% 1,672,000
2015-06-18 2015-06-16 3.154 601,566 -116,625 0.04% 1,897,399
2015-06-09 2015-06-05 3.383 718,191 -28,375 0.05% 2,429,761
2015-06-08 2015-06-04 3.383 746,566 -28,376 0.05% 2,525,759
2015-06-04 2015-06-02 3.383 774,942 -21,566 0.05% 2,621,759
2015-06-03 2015-06-01 3.330 796,508 +10,216 0.05% 2,652,616
2015-06-02 2015-05-29 3.330 786,292 -11,351 0.05% 2,618,593
2015-06-01 2015-05-28 3.436 797,643 -34,051 0.05% 2,740,726
2015-05-29 2015-05-27 3.524 831,694 -130,528 0.05% 2,931,001
2015-05-28 2015-05-26 3.688 962,222 -5,675 0.06% 3,548,303
2015-05-27 2015-05-22 3.510 967,897 +158,203 0.06% 3,397,632
2015-05-26 2015-05-21 3.333 809,694 +5,640 0.05% 2,698,738
2015-05-22 2015-05-20 3.439 804,054 -5,640 0.05% 2,765,470
2015-05-19 2015-05-15 3.652 809,694 -16,922 0.05% 2,957,128
2015-05-18 2015-05-14 3.634 826,616 -73,327 0.05% 3,004,275
2015-05-15 2015-05-13 3.723 899,943 +90,249 0.06% 3,350,552
2015-05-14 2015-05-12 3.634 809,694 +115,630 0.05% 2,942,773
2015-05-13 2015-05-11 3.759 694,064 +3,948 0.05% 2,608,660
2015-05-11 2015-05-07 3.475 690,116 -45,124 0.04% 2,398,061
2015-05-08 2015-05-06 3.546 735,240 +45,124 0.05% 2,607,001
2015-05-04 2015-04-29 3.564 690,116 +21,434 0.04% 2,459,236
2015-04-30 2015-04-28 3.404 668,682 +8,461 0.04% 2,276,161
2015-04-29 2015-04-27 3.439 660,221 +42,868 0.04% 2,270,770
2015-04-23 2015-04-21 3.386 617,353 -22,562 0.04% 2,090,494
2015-04-21 2015-04-17 3.564 639,915 +2,820 0.04% 2,280,344
2015-04-16 2015-04-14 3.705 637,095 -16,075 0.04% 2,360,655
2015-04-15 2015-04-13 3.847 653,170 -56,688 0.04% 2,512,858
2015-04-14 2015-04-10 3.759 709,858 -93,632 0.05% 2,668,022
2015-03-23 2015-03-19 2.819 803,490 +564 0.05% 2,264,955
2015-03-13 2015-03-11 2.783 802,926 -902,481 0.05% 2,234,895
2015-03-12 2015-03-10 2.819 1,705,407 -268,488 0.11% 4,807,366
2015-03-11 2015-03-09 2.890 1,973,895 +9,589 0.13% 5,704,186
2015-03-09 2015-03-05 2.943 1,964,306 +36,663 0.13% 5,780,951
2015-03-06 2015-03-04 2.978 1,927,643 +47,945 0.12% 5,741,401
2015-03-05 2015-03-03 3.049 1,879,698 +1,128,101 0.12% 5,731,899
2015-03-04 2015-03-02 3.014 751,597 +87,710 0.05% 2,265,249
2015-03-02 2015-02-26 2.961 663,887 +2,256 0.04% 1,965,589
2015-02-25 2015-02-23 2.943 661,631 -28,203 0.04% 1,947,179
2015-02-23 2015-02-16 2.908 689,834 -5,640 0.04% 2,005,721
2015-02-10 2015-02-06 3.120 695,474 +2,820 0.04% 2,170,079
2015-01-22 2015-01-20 3.351 692,654 -2,820 0.04% 2,320,920
2015-01-21 2015-01-19 3.315 695,474 -6,205 0.04% 2,305,709
2015-01-15 2015-01-13 3.546 701,679 -2,820 0.05% 2,488,001
2015-01-12 2015-01-08 3.546 704,499 +28,202 0.04% 2,498,000
2015-01-05 2014-12-31 3.439 676,297 -5,640 0.04% 2,326,062
2014-12-09 2014-12-05 3.865 681,937 -1,415,767 0.04% 2,635,620
2014-12-01 2014-11-27 3.776 2,097,704 +9,307 0.13% 7,921,471
2014-11-28 2014-11-26 3.847 2,088,397 +1,974 0.13% 8,034,425
2014-11-27 2014-11-25 3.794 2,086,423 -56,405 0.13% 7,915,861
2014-11-25 2014-11-21 3.812 2,142,828 -8,461 0.14% 8,167,851
2014-11-21 2014-11-19 3.776 2,151,289 +31,023 0.14% 8,123,822
2014-11-20 2014-11-18 3.865 2,120,266 +22,562 0.14% 8,194,621
2014-11-19 2014-11-17 3.918 2,097,704 -56,405 0.13% 8,218,991
2014-11-18 2014-11-14 3.812 2,154,109 +5,641 0.14% 8,210,851
2014-11-14 2014-11-12 3.776 2,148,468 -28,203 0.14% 8,113,169
2014-11-13 2014-11-11 3.741 2,176,671 +38,356 0.14% 8,142,491
2014-11-12 2014-11-10 3.936 2,138,315 +14,101 0.14% 8,416,019
2014-10-27 2014-10-23 3.936 2,124,214 +5,640 0.14% 8,360,520
2014-10-20 2014-10-16 3.900 2,118,574 +5,641 0.14% 8,263,202
2014-09-30 2014-09-26 4.113 2,112,933 +282,025 0.13% 8,690,720
2014-09-25 2014-09-23 4.523 1,830,908 +36,820 0.12% 8,281,542
2014-09-24 2014-09-22 4.487 1,794,088 -8,844 0.12% 8,050,078
2014-09-23 2014-09-19 4.632 1,802,932 -11,054 0.12% 8,350,721
2014-09-22 2014-09-18 4.415 1,813,986 -38,689 0.12% 8,008,081
2014-09-19 2014-09-17 4.433 1,852,675 +38,689 0.12% 8,212,398
2014-09-17 2014-09-15 4.469 1,813,986 +11,054 0.12% 8,106,541
2014-09-16 2014-09-12 4.523 1,802,932 +5,527 0.12% 8,155,001
2014-09-04 2014-09-02 4.704 1,797,405 -5,527 0.12% 8,455,202
2014-08-25 2014-08-21 4.867 1,802,932 -66,325 0.12% 8,774,781
2014-08-22 2014-08-20 4.976 1,869,257 +553 0.12% 9,300,502
2014-08-20 2014-08-18 4.831 1,868,704 +67,707 0.12% 9,027,271
2014-08-19 2014-08-15 4.939 1,800,997 -233,243 0.12% 8,895,704
2014-08-14 2014-08-12 4.397 2,034,240 -4,974 0.13% 8,943,616
2014-08-13 2014-08-11 4.397 2,039,214 +23,214 0.13% 8,965,484
2014-08-12 2014-08-08 4.324 2,016,000 -27,636 0.13% 8,717,523
2014-08-07 2014-08-05 4.234 2,043,636 -5,527 0.13% 8,652,151
2014-08-06 2014-08-04 4.306 2,049,163 -60,798 0.13% 8,823,851
2014-08-05 2014-08-01 4.089 2,109,961 +16,305 0.14% 8,627,551
2014-08-01 2014-07-30 4.234 2,093,656 +16,858 0.14% 8,863,921
2014-07-25 2014-07-23 4.071 2,076,798 +8,290 0.14% 8,454,374
2014-07-24 2014-07-22 4.053 2,068,508 -337,151 0.13% 8,383,202
2014-07-23 2014-07-21 4.053 2,405,659 -165,812 0.16% 9,749,599
2014-07-22 2014-07-18 4.089 2,571,471 +102,803 0.17% 10,514,648
2014-07-21 2014-07-17 3.980 2,468,668 +449,904 0.16% 9,826,301
2014-07-18 2014-07-16 4.107 2,018,764 -145,362 0.13% 8,291,175
2014-07-17 2014-07-15 4.089 2,164,126 +276,354 0.14% 8,849,030
2014-07-16 2014-07-14 4.107 1,887,772 +254,245 0.12% 7,753,184
2014-07-14 2014-07-10 4.107 1,633,527 +22,108 0.11% 6,708,986
2014-07-11 2014-07-09 4.107 1,611,419 +16,582 0.10% 6,618,187
2014-06-17 2014-06-13 3.890 1,594,837 +5,527 0.10% 6,203,824
2014-06-09 2014-06-05 3.799 1,589,310 -170,787 0.10% 6,038,549
2014-06-04 2014-05-30 4.143 1,760,097 +315,043 0.11% 7,292,506
2014-05-20 2014-05-16 4.057 1,445,054 +7,899 0.09% 5,862,378
2014-05-09 2014-05-07 4.020 1,437,155 -194,864 0.09% 5,778,043
2014-05-08 2014-05-05 4.057 1,632,019 -327,339 0.11% 6,620,869
2014-04-30 2014-04-28 4.130 1,959,358 -4,397 0.13% 8,091,416
2014-04-17 2014-04-15 4.421 1,963,755 +27,484 0.13% 8,681,174
2014-04-15 2014-04-11 4.384 1,936,271 +49,472 0.13% 8,489,226
2014-04-14 2014-04-10 4.312 1,886,799 +10,994 0.12% 8,135,025
2014-04-01 2014-03-28 4.457 1,875,805 +4,397 0.12% 8,360,624
2014-03-24 2014-03-20 4.148 1,871,408 +4,947 0.12% 7,762,261
2014-03-10 2014-03-06 4.366 1,866,461 +109,938 0.12% 8,149,202
2014-03-07 2014-03-05 4.603 1,756,523 +9,894 0.11% 8,084,613
2014-03-06 2014-03-04 4.330 1,746,629 -5,497 0.11% 7,562,450
2014-02-28 2014-02-26 3.857 1,752,126 +5,497 0.11% 6,757,501
2014-02-25 2014-02-21 4.130 1,746,629 -65,962 0.11% 7,212,925
2014-02-24 2014-02-20 4.457 1,812,591 +24,186 0.12% 8,078,873
2014-02-20 2014-02-18 4.584 1,788,405 +27,484 0.12% 8,198,819
2014-02-19 2014-02-17 4.657 1,760,921 -16,490 0.11% 8,200,961
2014-02-18 2014-02-14 4.566 1,777,411 +27,484 0.12% 8,116,083
2014-02-12 2014-02-10 4.403 1,749,927 -5,497 0.11% 7,704,070
2014-02-07 2014-02-05 4.239 1,755,424 +54,969 0.11% 7,440,855
2014-02-04 2014-01-28 4.221 1,700,455 +5,497 0.11% 7,176,919
2014-01-28 2014-01-24 4.348 1,694,958 -35,180 0.11% 7,369,563
2014-01-27 2014-01-23 4.348 1,730,138 -33,531 0.11% 7,522,523
2014-01-24 2014-01-22 4.403 1,763,669 +54,968 0.11% 7,764,569
2014-01-23 2014-01-21 4.512 1,708,701 +550 0.11% 7,709,082
2014-01-22 2014-01-20 4.457 1,708,151 +5,497 0.11% 7,613,375
2014-01-21 2014-01-17 4.548 1,702,654 -550 0.11% 7,743,750
2014-01-20 2014-01-16 4.639 1,703,204 -43,975 0.11% 7,901,176
2014-01-17 2014-01-15 4.584 1,747,179 -3,298 0.11% 8,009,822
2014-01-16 2014-01-14 4.566 1,750,477 +5,497 0.11% 7,993,096
2014-01-15 2014-01-13 4.639 1,744,980 -60,465 0.11% 8,094,975
2014-01-14 2014-01-10 4.548 1,805,445 +68,710 0.12% 8,211,248
2014-01-13 2014-01-09 4.384 1,736,735 -98,943 0.11% 7,614,397
2014-01-10 2014-01-08 4.657 1,835,678 +170,952 0.12% 8,549,119
2014-01-07 2014-01-03 4.384 1,664,726 -10,993 0.11% 7,298,686
2014-01-03 2013-12-31 4.348 1,675,719 +5,496 0.11% 7,285,913
2013-12-30 2013-12-24 4.202 1,670,223 -5,496 0.11% 7,018,937
2013-12-27 2013-12-20 4.221 1,675,719 -11,544 0.11% 7,072,518
2013-12-23 2013-12-19 4.148 1,687,263 +7,146 0.11% 6,998,461
2013-12-20 2013-12-18 4.257 1,680,117 -10,994 0.11% 7,152,210
2013-12-19 2013-12-17 4.257 1,691,111 +5,497 0.11% 7,199,012
2013-12-17 2013-12-13 4.548 1,685,614 +439,749 0.11% 7,666,251
2013-12-16 2013-12-12 4.475 1,245,865 -24,186 0.08% 5,575,592
2013-12-13 2013-12-11 4.512 1,270,051 -16,490 0.08% 5,730,041
2013-12-12 2013-12-10 4.566 1,286,541 -5,497 0.08% 5,874,653
2013-12-11 2013-12-09 4.530 1,292,038 +11,268 0.08% 5,852,744
2013-12-10 2013-12-06 4.748 1,280,770 -4,397 0.08% 6,081,302
2013-12-09 2013-12-05 5.185 1,285,167 +75,582 0.08% 6,663,299
2013-12-06 2013-12-04 4.239 1,209,585 +219,874 0.08% 5,127,164
2013-12-05 2013-12-03 4.130 989,711 -71,459 0.06% 4,087,137
2013-12-03 2013-11-29 4.330 1,061,170 +5,497 0.07% 4,594,591
2013-12-02 2013-11-28 4.348 1,055,673 +3,848 0.07% 4,589,995
2013-11-26 2013-11-22 4.821 1,051,825 -30,783 0.07% 5,070,774
2013-11-22 2013-11-20 4.966 1,082,608 +3,298 0.07% 5,376,737
2013-11-21 2013-11-19 4.912 1,079,310 -10,993 0.07% 5,301,452
2013-11-19 2013-11-15 4.912 1,090,303 +5,497 0.07% 5,355,449
2013-11-18 2013-11-14 4.948 1,084,806 +82,453 0.07% 5,367,918
2013-11-15 2013-11-13 5.003 1,002,353 -10,994 0.06% 5,014,623
2013-11-14 2013-11-12 4.948 1,013,347 +10,994 0.07% 5,014,319
2013-11-13 2013-11-11 5.057 1,002,353 -10,994 0.06% 5,069,328
2013-11-12 2013-11-08 5.021 1,013,347 +384,780 0.07% 5,088,059
2013-11-11 2013-11-07 5.076 628,567 -5,496 0.04% 3,190,367
2013-11-08 2013-11-06 5.112 634,063 +168,753 0.04% 3,241,333
2013-11-07 2013-11-05 4.985 465,310 +8,795 0.03% 2,319,412
2013-11-06 2013-11-04 5.130 456,515 +3,848 0.03% 2,342,012
2013-11-01 2013-10-30 4.985 452,667 +28,309 0.03% 2,256,391
2013-10-28 2013-10-24 5.294 424,358 -12,368 0.03% 2,246,520
2013-10-25 2013-10-23 5.276 436,726 +3,573 0.03% 2,304,050
2013-10-22 2013-10-18 5.349 433,153 +17,590 0.03% 2,316,720
2013-10-21 2013-10-17 5.258 415,563 +2,199 0.03% 2,184,840
2013-10-17 2013-10-15 5.185 413,364 +16,215 0.03% 2,143,199
2013-10-16 2013-10-11 5.439 397,149 +4,123 0.03% 2,160,278
2013-10-11 2013-10-09 5.439 393,026 +57,717 0.03% 2,137,851
2013-10-10 2013-10-08 5.403 335,309 +10,994 0.02% 1,811,701
2013-10-09 2013-10-07 5.367 324,315 +39,852 0.02% 1,740,500
2013-10-07 2013-10-03 5.731 284,463 +8,246 0.02% 1,630,126
2013-09-25 2013-09-23 6.305 276,217 +4,158 0.02% 1,741,513
2013-09-24 2013-09-19 6.119 272,059 -8,629 0.02% 1,664,847
2013-09-13 2013-09-11 6.082 280,688 -32,356 0.02% 1,707,242
2013-09-10 2013-09-06 5.600 313,044 +1,079 0.02% 1,753,112
2013-09-05 2013-09-03 5.582 311,965 +53,926 0.02% 1,741,284
2013-09-03 2013-08-30 5.656 258,039 -41,523 0.02% 1,459,427
2013-09-02 2013-08-29 5.470 299,562 +53,927 0.02% 1,638,725
2013-08-30 2013-08-28 5.452 245,635 -48,534 0.02% 1,339,167
2013-08-27 2013-08-23 5.507 294,169 +539 0.02% 1,620,133
2013-08-22 2013-08-20 5.266 293,630 +33,704 0.02% 1,546,379
2013-08-21 2013-08-19 5.915 259,926 +9,437 0.02% 1,537,580
2013-08-19 2013-08-15 6.398 250,489 -4,853 0.02% 1,602,526
2013-08-16 2013-08-13 6.398 255,342 +48,534 0.02% 1,633,573
2013-08-15 2013-08-12 6.249 206,808 +4,853 0.01% 1,292,393
2013-08-07 2013-08-05 6.082 201,955 -1,618 0.01% 1,228,360
2013-08-05 2013-08-01 5.693 203,573 +1,618 0.01% 1,158,926
2013-08-01 2013-07-30 5.767 201,955 -2,157 0.01% 1,164,695
2013-07-31 2013-07-29 5.749 204,112 -13,482 0.01% 1,173,350
2013-07-30 2013-07-26 5.878 217,594 -19,144 0.01% 1,279,097
2013-07-25 2013-07-23 5.897 236,738 +22,919 0.02% 1,396,022
2013-07-24 2013-07-22 5.749 213,819 -4,853 0.01% 1,229,151
2013-07-22 2013-07-18 5.804 218,672 +16,717 0.01% 1,269,214
2013-07-19 2013-07-17 5.730 201,955 -5,393 0.01% 1,157,205
2013-07-18 2013-07-16 5.674 207,348 -1,078 0.01% 1,176,572
2013-07-17 2013-07-15 5.749 208,426 -21,032 0.01% 1,198,149
2013-07-16 2013-07-12 5.860 229,458 -10,785 0.02% 1,344,583
2013-07-15 2013-07-11 5.637 240,243 +27,503 0.02% 1,354,321
2013-07-11 2013-07-09 5.619 212,740 -11,594 0.01% 1,195,333
2013-07-05 2013-07-03 5.452 224,334 -3,775 0.01% 1,223,037
2013-07-04 2013-07-02 5.693 228,109 +16,987 0.02% 1,298,608
2013-06-24 2013-06-20 5.971 211,122 -56,354 0.01% 1,260,627
2013-06-21 2013-06-19 6.027 267,476 +2,427 0.02% 1,612,002
2013-06-18 2013-06-14 6.157 265,049 +10,785 0.02% 1,631,780
2013-06-17 2013-06-13 6.064 254,264 -28,311 0.02% 1,541,807
2013-06-11 2013-06-07 6.583 282,575 -2,427 0.02% 1,860,199
2013-06-06 2013-06-04 6.620 285,002 +10,785 0.02% 1,886,746
2013-06-05 2013-06-03 6.713 274,217 -26,963 0.02% 1,840,773
2013-06-04 2013-05-31 6.583 301,180 -539 0.02% 1,982,676
2013-05-31 2013-05-29 6.824 301,719 -8,089 0.02% 2,058,959
2013-05-29 2013-05-27 6.768 309,808 -3,236 0.02% 2,096,924
2013-05-28 2013-05-24 6.731 313,044 +13,212 0.02% 2,107,217
2013-05-27 2013-05-23 6.750 299,832 +46,647 0.02% 2,023,842
2013-05-23 2013-05-21 6.731 253,185 +13,481 0.02% 1,704,284
2013-05-22 2013-05-20 7.157 239,704 +17,796 0.02% 1,715,628
2013-05-21 2013-05-16 7.138 221,908 -902 0.01% 1,584,045
2013-05-10 2013-05-08 7.784 222,810 +11,062 0.02% 1,734,304
2013-05-09 2013-05-07 7.803 211,748 +10,535 0.01% 1,652,220
2013-05-08 2013-05-06 7.860 201,213 +8,164 0.01% 1,581,477
2013-05-07 2013-05-03 7.803 193,049 +13,695 0.01% 1,506,316
2013-04-29 2013-04-25 8.182 179,354 +2,107 0.01% 1,467,557
2013-04-26 2013-04-24 8.144 177,247 +8,691 0.01% 1,443,586
2013-04-25 2013-04-23 7.879 168,556 +2,634 0.01% 1,328,003
2013-04-18 2013-04-16 8.410 165,922 +5,267 0.01% 1,395,450
2013-04-16 2013-04-12 8.600 160,655 -8,427 0.01% 1,381,653
2013-04-15 2013-04-11 8.524 169,082 +790 0.01% 1,441,287
2013-04-11 2013-04-09 8.486 168,292 +790 0.01% 1,428,162
2013-04-10 2013-04-08 8.126 167,502 -10,535 0.01% 1,361,038
2013-04-09 2013-04-05 8.429 178,037 -10,535 0.01% 1,500,721
2013-04-08 2013-04-03 8.752 188,572 -23,966 0.01% 1,650,383
2013-04-03 2013-03-28 8.771 212,538 -3,161 0.01% 1,864,169
2013-04-02 2013-03-27 8.714 215,699 -4,740 0.01% 1,879,609
2013-03-28 2013-03-26 9.113 220,439 -15,802 0.01% 2,008,798
2013-03-26 2013-03-22 9.113 236,241 +5,267 0.02% 2,152,797
2013-03-25 2013-03-21 9.170 230,974 +5,267 0.02% 2,117,955
2013-03-20 2013-03-18 9.265 225,707 +15,803 0.02% 2,091,084
2013-03-18 2013-03-14 9.132 209,904 -6,321 0.01% 1,916,781
2013-03-15 2013-03-13 9.132 216,225 -3,161 0.01% 1,974,502
2013-03-14 2013-03-12 9.341 219,386 -10,534 0.01% 2,049,182
2013-03-13 2013-03-11 9.379 229,920 +526 0.02% 2,156,306
2013-03-12 2013-03-08 9.644 229,394 +3,161 0.02% 2,212,343
2013-03-08 2013-03-06 9.341 226,233 +13,695 0.02% 2,113,137
2013-03-07 2013-03-05 9.416 212,538 -6,848 0.01% 2,001,358
2013-03-06 2013-03-04 9.151 219,386 -5,267 0.01% 2,007,532
2013-03-04 2013-02-28 9.568 224,653 +13,168 0.02% 2,149,559
2013-03-01 2013-02-27 9.530 211,485 -3,950 0.01% 2,015,533
2013-02-28 2013-02-26 9.435 215,435 +7,901 0.01% 2,032,728
2013-02-27 2013-02-25 9.701 207,534 -7,374 0.01% 2,013,338
2013-02-22 2013-02-20 9.473 214,908 -10,535 0.01% 2,035,915
2013-02-21 2013-02-19 9.549 225,443 +15,802 0.02% 2,152,838
2013-02-19 2013-02-15 9.815 209,641 +10,535 0.01% 2,057,659
2013-02-18 2013-02-14 9.720 199,106 +2,633 0.01% 1,935,356
2013-02-15 2013-02-08 9.910 196,473 +13,695 0.01% 1,947,063
2013-02-14 2013-02-07 10.328 182,778 +14,222 0.01% 1,887,685
2013-02-08 2013-02-06 10.745 168,556 +1,317 0.01% 1,811,204
2013-02-07 2013-02-05 10.916 167,239 +5,531 0.01% 1,825,627
2013-02-06 2013-02-04 11.087 161,708 +14,222 0.01% 1,792,879
2013-02-05 2013-02-01 11.296 147,486 -2,897 0.01% 1,665,998
2013-02-04 2013-01-31 11.353 150,383 +10,798 0.01% 1,707,287
2013-02-01 2013-01-30 11.657 139,585 +23,966 0.01% 1,627,098
2013-01-28 2013-01-24 12.093 115,619 -3,160 0.01% 1,398,219
2013-01-25 2013-01-23 11.828 118,779 -25,283 0.01% 1,404,864
2013-01-24 2013-01-22 11.676 144,062 +13,958 0.01% 1,682,020
2013-01-23 2013-01-21 11.790 130,104 -158,548 0.01% 1,533,871
2013-01-18 2013-01-16 11.866 288,652 +8,428 0.02% 3,425,005
2013-01-17 2013-01-15 11.619 280,224 +10,535 0.02% 3,255,842
2013-01-16 2013-01-14 11.790 269,689 -4,741 0.02% 3,179,519
2013-01-15 2013-01-11 11.505 274,430 +158,811 0.02% 3,157,263
2013-01-14 2013-01-10 11.771 115,619 +16,593 0.01% 1,360,904
2013-01-10 2013-01-08 12.226 99,026 +7,901 0.01% 1,210,714
2013-01-09 2013-01-07 12.492 91,125 +6,320 0.01% 1,138,335
2013-01-07 2013-01-03 12.796 84,805 -16,855 0.01% 1,085,145
2013-01-02 2012-12-27 11.714 101,660 -5,268 0.01% 1,190,808
2012-12-28 2012-12-24 12.169 106,928 +10,008 0.01% 1,301,236
2012-12-19 2012-12-17 11.714 96,920 +2,634 0.01% 1,135,286
2012-12-13 2012-12-11 11.486 94,286 -24,230 0.01% 1,082,952
2012-12-07 2012-12-05 10.650 118,516 -6,321 0.01% 1,262,253
2012-12-06 2012-12-04 10.214 124,837 +2,107 0.01% 1,275,065
2012-12-05 2012-12-03 10.157 122,730 -3,687 0.01% 1,246,554
2012-12-04 2012-11-30 10.613 126,417 +12,115 0.01% 1,341,603
2012-11-27 2012-11-23 11.030 114,302 +527 0.01% 1,260,772
2012-11-26 2012-11-22 11.030 113,775 +1,843 0.01% 1,254,959
2012-11-22 2012-11-20 10.650 111,932 -327,366 0.01% 1,192,130
2012-11-21 2012-11-19 11.239 439,298 +335,531 0.03% 4,937,277
2012-11-16 2012-11-14 12.283 103,767 -12,642 0.01% 1,274,589
2012-11-15 2012-11-13 11.903 116,409 +1,844 0.01% 1,385,673
2012-11-14 2012-11-12 12.245 114,565 +20,806 0.01% 1,402,873
2012-11-12 2012-11-08 13.100 93,759 -18,963 0.01% 1,228,199
2012-11-09 2012-11-07 13.043 112,722 +18,173 0.01% 1,470,185
2012-11-08 2012-11-06 13.024 94,549 -11,588 0.01% 1,231,367
2012-11-07 2012-11-05 13.213 106,137 +5,004 0.01% 1,402,435
2012-11-05 2012-11-01 12.986 101,133 +4,740 0.01% 1,313,275
2012-11-02 2012-10-31 12.454 96,393 -5,267 0.01% 1,200,483
2012-10-31 2012-10-29 12.302 101,660 +790 0.01% 1,250,638
2012-10-29 2012-10-25 12.549 100,870 -1,317 0.01% 1,265,815
2012-10-26 2012-10-24 12.815 102,187 -50,040 0.01% 1,309,502
2012-10-22 2012-10-18 13.100 152,227 +7,901 0.01% 1,994,102
2012-10-19 2012-10-17 13.100 144,326 +2,634 0.01% 1,890,603
2012-10-18 2012-10-16 12.739 141,692 +3,687 0.01% 1,804,989
2012-10-16 2012-10-12 13.005 138,005 -527 0.01% 1,794,701
2012-10-15 2012-10-11 12.378 138,532 -3,687 0.01% 1,714,764
2012-10-12 2012-10-10 12.131 142,219 +1,054 0.01% 1,725,302
2012-10-11 2012-10-09 12.055 141,165 +4,740 0.01% 1,701,795
2012-10-03 2012-09-27 11.960 136,425 -26,337 0.01% 1,631,703
2012-09-28 2012-09-26 11.922 162,762 -52,673 0.01% 1,940,525
2012-09-27 2012-09-25 12.359 215,435 +136,425 0.01% 2,662,587
2012-09-25 2012-09-21 12.485 79,010 +1,039 0.01% 986,472
2012-09-20 2012-09-18 12.524 77,971 -4,158 0.01% 976,500
2012-09-18 2012-09-14 12.351 82,129 +7,277 0.01% 1,014,354
2012-09-14 2012-09-12 12.004 74,852 +3,379 0.01% 898,558
2012-09-13 2012-09-11 12.081 71,473 +519 0.00% 863,495
2012-09-12 2012-09-10 12.332 70,954 +1,300 0.00% 874,970
2012-09-03 2012-08-30 12.332 69,654 +6,238 0.00% 858,939
2012-08-31 2012-08-29 12.966 63,416 -5,198 0.00% 822,275
2012-08-30 2012-08-28 12.736 68,614 +5,198 0.00% 873,834
2012-08-27 2012-08-23 13.813 63,416 -2,080 0.00% 875,954
2012-08-24 2012-08-22 13.620 65,496 -6,237 0.00% 892,085
2012-08-22 2012-08-20 13.563 71,733 -6,238 0.00% 972,896
2012-08-10 2012-08-08 13.813 77,971 +9,876 0.01% 1,077,000
2012-08-07 2012-08-03 13.428 68,095 -2,599 0.00% 914,384
2012-08-06 2012-08-02 13.563 70,694 -4,158 0.00% 958,804
2012-07-27 2012-07-25 12.812 74,852 -2,339 0.01% 959,038
2012-07-26 2012-07-24 12.928 77,191 -2,080 0.01% 997,916
2012-07-23 2012-07-19 12.986 79,271 +1,300 0.01% 1,029,381
2012-07-20 2012-07-18 13.351 77,971 +5,198 0.01% 1,041,000
2012-07-06 2012-07-04 14.332 72,773 -8,837 0.00% 1,043,001
2012-07-05 2012-07-03 13.717 81,610 -1,819 0.01% 1,119,415
2012-07-04 2012-06-29 13.197 83,429 +4,418 0.01% 1,101,030
2012-06-29 2012-06-27 13.313 79,011 +10,916 0.01% 1,051,845
2012-06-26 2012-06-22 13.274 68,095 -16,114 0.00% 903,904
2012-06-25 2012-06-21 13.447 84,209 +520 0.01% 1,132,384
2012-06-20 2012-06-18 13.601 83,689 +22,352 0.01% 1,138,272
2012-06-19 2012-06-15 13.582 61,337 -6,238 0.00% 833,077
2012-06-18 2012-06-14 13.832 67,575 +6,238 0.00% 934,702
2012-06-15 2012-06-13 14.736 61,337 +5,198 0.00% 903,877
2012-06-11 2012-06-07 15.198 56,139 -3,119 0.00% 853,198
2012-06-08 2012-06-06 14.755 59,258 +3,119 0.00% 874,381
2012-06-07 2012-06-05 14.832 56,139 -3,119 0.00% 832,678
2012-06-06 2012-06-04 14.602 59,258 -9,616 0.00% 865,261
2012-06-01 2012-05-30 15.102 68,874 -780 0.00% 1,040,119
2012-05-30 2012-05-28 14.255 69,654 +3,639 0.00% 992,939
2012-05-25 2012-05-23 14.640 66,015 -1,040 0.00% 966,463
2012-05-24 2012-05-22 14.736 67,055 +1,040 0.00% 988,139
2012-05-22 2012-05-18 14.788 66,015 +2,195 0.00% 976,209
2012-05-17 2012-05-15 15.336 63,820 +3,574 0.00% 978,750
2012-05-15 2012-05-11 15.865 60,246 -3,319 0.00% 955,798
2012-05-11 2012-05-09 16.492 63,565 +3,319 0.00% 1,048,294
2012-05-04 2012-05-02 17.177 60,246 -10,211 0.00% 1,034,858
2012-05-03 2012-04-30 17.001 70,457 -1,021 0.00% 1,197,835
2012-05-02 2012-04-27 16.609 71,478 -6,638 0.00% 1,187,193
2012-04-30 2012-04-26 16.825 78,116 -1,531 0.01% 1,314,275
2012-04-24 2012-04-20 16.825 79,647 -3,574 0.01% 1,340,034
2012-04-23 2012-04-19 17.099 83,221 +510 0.01% 1,422,985
2012-04-20 2012-04-18 16.883 82,711 +11,743 0.01% 1,396,444
2012-04-12 2012-04-10 16.531 70,968 +1,787 0.00% 1,173,162
2012-04-11 2012-04-05 17.021 69,181 +4,595 0.00% 1,177,497
2012-04-10 2012-04-03 17.608 64,586 -3,829 0.00% 1,137,238
2012-04-05 2012-04-02 17.138 68,415 +4,595 0.00% 1,172,499
2012-04-02 2012-03-29 17.295 63,820 -5,616 0.00% 1,103,750
2012-03-30 2012-03-28 17.686 69,436 +3,574 0.00% 1,228,077
2012-03-29 2012-03-27 18.019 65,862 -5,106 0.00% 1,186,795
2012-03-28 2012-03-26 17.314 70,968 +10,722 0.00% 1,228,762
2012-03-27 2012-03-23 17.647 60,246 +8,169 0.00% 1,063,178
2012-03-23 2012-03-21 18.117 52,077 -14,806 0.00% 943,498
2012-03-22 2012-03-20 18.333 66,883 -11,233 0.00% 1,226,153
2012-03-21 2012-03-19 18.254 78,116 -5,616 0.01% 1,425,965
2012-03-19 2012-03-15 18.274 83,732 +3,829 0.01% 1,530,123
2012-03-16 2012-03-14 19.018 79,903 -4,595 0.01% 1,519,621
2012-03-15 2012-03-13 18.529 84,498 +2,043 0.01% 1,565,636
2012-03-14 2012-03-12 18.999 82,455 +1,021 0.01% 1,566,541
2012-03-13 2012-03-09 18.881 81,434 +4,595 0.01% 1,537,574
2012-03-12 2012-03-08 18.098 76,839 -3,830 0.01% 1,390,615
2012-03-09 2012-03-07 18.039 80,669 +2,553 0.01% 1,455,189
2012-03-08 2012-03-06 18.019 78,116 -6,126 0.01% 1,407,605
2012-03-07 2012-03-05 18.059 84,242 -8,680 0.01% 1,521,292
2012-03-06 2012-03-02 18.157 92,922 +3,574 0.01% 1,687,141
2012-03-05 2012-03-01 18.019 89,348 +2,042 0.01% 1,610,000
2012-03-02 2012-02-29 18.059 87,306 +4,595 0.01% 1,576,624
2012-03-01 2012-02-28 18.627 82,711 -23,486 0.01% 1,540,625
2012-02-29 2012-02-27 18.352 106,197 -2,042 0.01% 1,948,969
2012-02-28 2012-02-24 18.783 108,239 +4,595 0.01% 2,033,085
2012-02-27 2012-02-23 18.822 103,644 +2,553 0.01% 1,950,836
2012-02-22 2012-02-20 19.488 101,091 -6,127 0.01% 1,970,102
2012-02-21 2012-02-17 19.469 107,218 -3,829 0.01% 2,087,407
2012-02-14 2012-02-10 18.803 111,047 +5,872 0.01% 2,088,003
2012-02-10 2012-02-08 19.939 105,175 +510 0.01% 2,097,072
2012-02-09 2012-02-07 19.273 104,665 +8,424 0.01% 2,017,203
2012-02-08 2012-02-06 19.586 96,241 -8,169 0.01% 1,885,008
2012-02-06 2012-02-02 18.333 104,410 +511 0.01% 1,914,128
2012-02-03 2012-02-01 18.117 103,899 +11,998 0.01% 1,882,375
2012-01-30 2012-01-26 19.743 91,901 -29,357 0.01% 1,814,403
2011-11-22 2011-11-18 19.586 121,258 -2,298 0.01% 2,374,999
2011-11-16 2011-11-14 19.136 123,556 -1,021 0.01% 2,364,349
2011-11-01 2011-10-28 20.056 124,577 -6,892 0.01% 2,498,567
2011-09-22 2011-09-20 19.072 131,469 +1,182 0.01% 2,507,428
2011-09-02 2011-08-31 20.673 130,287 -1,770 0.01% 2,693,460
2011-08-25 2011-08-23 20.238 132,057 -17,709 0.01% 2,672,632
2011-08-24 2011-08-22 18.598 149,766 -506 0.01% 2,785,355
2011-08-23 2011-08-19 17.709 150,272 +506 0.01% 2,661,116
2011-08-19 2011-08-17 19.369 149,766 +14,167 0.01% 2,900,795
2011-08-17 2011-08-15 19.744 135,599 -5,060 0.01% 2,677,317
2011-08-15 2011-08-11 19.072 140,659 +3,542 0.01% 2,682,703
2011-08-08 2011-08-04 20.752 137,117 +3,542 0.01% 2,845,498
2011-08-05 2011-08-03 20.713 133,575 +2,277 0.01% 2,766,714
2011-08-03 2011-08-01 21.424 131,298 +506 0.01% 2,812,970
2011-08-02 2011-07-29 21.661 130,792 -759 0.01% 2,833,149
2011-08-01 2011-07-28 21.424 131,551 -3,542 0.01% 2,818,391
2011-07-29 2011-07-27 20.831 135,093 +6,324 0.01% 2,814,176
2011-07-22 2011-07-20 21.187 128,769 +1,265 0.01% 2,728,248
2011-07-19 2011-07-15 21.741 127,504 -506 0.01% 2,772,006
2011-07-18 2011-07-14 21.741 128,010 +506 0.01% 2,783,007
2011-07-14 2011-07-12 21.464 127,504 -1,518 0.01% 2,736,726
2011-07-07 2011-07-05 23.045 129,022 +1,518 0.01% 2,973,309
2011-07-05 2011-06-30 22.492 127,504 -3,036 0.01% 2,867,767
2011-06-27 2011-06-23 21.661 130,540 +3,036 0.01% 2,827,691
2011-06-24 2011-06-22 21.661 127,504 -2,024 0.01% 2,761,926
2011-06-23 2011-06-21 20.950 129,528 +1,012 0.01% 2,713,609
2011-06-22 2011-06-20 20.673 128,516 -5,059 0.01% 2,656,847
2011-06-21 2011-06-17 20.515 133,575 +5,059 0.01% 2,740,314
2011-06-16 2011-06-14 21.148 128,516 +1,012 0.01% 2,717,808
2011-06-15 2011-06-13 21.306 127,504 +10,120 0.01% 2,716,566
2011-06-09 2011-06-07 22.492 117,384 +2,276 0.01% 2,640,152
2011-06-07 2011-06-02 23.124 115,108 -505 0.01% 2,661,761
2011-06-01 2011-05-30 23.085 115,613 -1,771 0.01% 2,668,869
2011-05-31 2011-05-27 22.057 117,384 +2,276 0.01% 2,589,112
2011-05-30 2011-05-26 23.243 115,108 +10,120 0.01% 2,675,411
2011-05-25 2011-05-23 23.361 104,988 -19,733 0.01% 2,452,646
2011-05-18 2011-05-16 23.282 124,721 -506 0.01% 2,903,773
2011-05-13 2011-05-11 24.430 125,227 -1,012 0.01% 3,059,319
2011-05-12 2011-05-09 24.470 126,239 -6,531 0.01% 3,089,082
2011-05-09 2011-05-05 23.752 132,770 -1,503 0.01% 3,153,496
2011-05-04 2011-04-29 23.791 134,273 -87,428 0.01% 3,194,555
2011-05-03 2011-04-28 23.911 221,701 -17,536 0.02% 5,301,148
2011-04-28 2011-04-26 23.193 239,237 -5,762 0.02% 5,548,555
2011-04-27 2011-04-21 23.831 244,999 -3,006 0.02% 5,838,672
2011-04-26 2011-04-20 23.432 248,005 +1,002 0.02% 5,811,309
2011-04-21 2011-04-19 23.193 247,003 +2,004 0.02% 5,728,670
2011-04-20 2011-04-18 23.672 244,999 -3,006 0.02% 5,799,552
2011-04-19 2011-04-15 23.512 248,005 +3,006 0.02% 5,831,109
2011-04-14 2011-04-12 23.113 244,999 -751 0.02% 5,662,632
2011-04-13 2011-04-11 23.592 245,750 -7,515 0.02% 5,797,709
2011-04-12 2011-04-08 23.193 253,265 +73,900 0.02% 5,873,903
2011-04-11 2011-04-07 22.394 179,365 +1,002 0.01% 4,016,761
2011-04-08 2011-04-06 21.875 178,363 +4,509 0.01% 3,901,762
2011-04-07 2011-04-04 21.117 173,854 +752 0.01% 3,671,265
2011-04-04 2011-03-31 21.356 173,102 -2,004 0.01% 3,696,845
2011-04-01 2011-03-30 20.758 175,106 +501 0.01% 3,634,794
2011-03-29 2011-03-25 21.995 174,605 -6,013 0.01% 3,840,464
2011-03-28 2011-03-24 21.835 180,618 -2,505 0.01% 3,943,881
2011-03-25 2011-03-23 21.835 183,123 +3,007 0.01% 3,998,579
2011-03-24 2011-03-22 22.394 180,116 +3,006 0.01% 4,033,579
2011-03-16 2011-03-14 21.875 177,110 -10,021 0.01% 3,874,352
2011-03-15 2011-03-11 21.716 187,131 -501 0.01% 4,063,685
2011-03-14 2011-03-10 22.394 187,632 +501 0.01% 4,201,895
2011-03-11 2011-03-09 22.155 187,131 -501 0.01% 4,145,855
2011-03-10 2011-03-08 21.756 187,632 +501 0.01% 4,082,055
2011-03-09 2011-03-07 22.115 187,131 -2,505 0.01% 4,138,385
2011-02-25 2011-02-23 21.596 189,636 +10,021 0.01% 4,095,373
2011-02-24 2011-02-22 22.354 179,615 +2,004 0.01% 4,015,190
2011-02-23 2011-02-21 23.871 177,611 -7,015 0.01% 4,239,811
2011-02-22 2011-02-18 24.191 184,626 +7,015 0.01% 4,466,228
2011-02-21 2011-02-17 23.512 177,611 +4,008 0.01% 4,176,001
2011-02-17 2011-02-15 24.310 173,603 +4,509 0.01% 4,220,364
2011-02-11 2011-02-09 24.550 169,094 +17,786 0.01% 4,151,249
2011-02-08 2011-02-02 25.987 151,308 +2,255 0.01% 3,932,043
2011-02-07 2011-01-31 26.506 149,053 -5,010 0.01% 3,950,793
2011-02-01 2011-01-28 26.266 154,063 -2,005 0.01% 4,046,688
2011-01-31 2011-01-27 26.227 156,068 +5,011 0.01% 4,093,122
2011-01-28 2011-01-26 26.706 151,057 -2,004 0.01% 4,034,060
2011-01-27 2011-01-25 26.666 153,061 -29,310 0.01% 4,081,468
2011-01-26 2011-01-24 26.107 182,371 -30,312 0.01% 4,761,118
2011-01-17 2011-01-13 25.987 212,683 -3,757 0.02% 5,526,997
2011-01-14 2011-01-12 25.548 216,440 -1,253 0.02% 5,529,590
2011-01-13 2011-01-11 25.149 217,693 +1,754 0.02% 5,474,701
2011-01-12 2011-01-10 25.748 215,939 +501 0.02% 5,559,890
2011-01-10 2011-01-06 25.628 215,438 -1,002 0.02% 5,521,191
2011-01-06 2011-01-04 25.348 216,440 -501 0.02% 5,486,390
2011-01-03 2010-12-29 23.752 216,941 -3,007 0.02% 5,152,690
2010-12-30 2010-12-28 23.752 219,948 +2,005 0.02% 5,224,111
2010-12-29 2010-12-24 23.951 217,943 +14,028 0.02% 5,219,989
2010-12-28 2010-12-22 24.430 203,915 +4,008 0.01% 4,981,682
2010-12-23 2010-12-21 24.710 199,907 +8,017 0.01% 4,939,626
2010-12-21 2010-12-17 25.109 191,890 +6,012 0.01% 4,818,129
2010-12-20 2010-12-16 25.069 185,878 +5,260 0.01% 4,659,755
2010-12-16 2010-12-14 25.668 180,618 -2,004 0.01% 4,636,043
2010-12-15 2010-12-13 25.548 182,622 -7,515 0.01% 4,665,611
2010-12-14 2010-12-10 25.428 190,137 +13,027 0.01% 4,834,833
2010-12-13 2010-12-09 25.428 177,110 +1,252 0.01% 4,503,581
2010-12-10 2010-12-08 25.628 175,858 +4,008 0.01% 4,506,845
2010-12-09 2010-12-07 25.308 171,850 +53,108 0.01% 4,349,248
2010-12-08 2010-12-06 26.147 118,742 +21,544 0.01% 3,104,710
2010-12-06 2010-12-02 26.825 97,198 -1,753 0.01% 2,607,366
2010-12-01 2010-11-29 25.907 98,951 +5,761 0.01% 2,563,541
2010-11-30 2010-11-26 26.306 93,190 +13,027 0.01% 2,451,490
2010-11-26 2010-11-24 26.825 80,163 -2,505 0.01% 2,150,397
2010-11-23 2010-11-19 27.224 82,668 -2,505 0.01% 2,250,594
2010-11-22 2010-11-18 26.825 85,173 +2,505 0.01% 2,284,792
2010-11-19 2010-11-17 26.227 82,668 +3,006 0.01% 2,168,095
2010-11-15 2010-11-11 26.985 79,662 +1,753 0.01% 2,149,678
2010-11-12 2010-11-10 26.147 77,909 +17,286 0.01% 2,037,063
2010-11-11 2010-11-09 26.985 60,623 +4,509 0.00% 1,635,911
2010-11-08 2010-11-04 27.903 56,114 -1,002 0.00% 1,565,755
2010-11-05 2010-11-03 27.903 57,116 -3,257 0.00% 1,593,714
2010-11-04 2010-11-02 27.903 60,373 +2,505 0.00% 1,684,594
2010-11-03 2010-11-01 28.262 57,868 +1,002 0.00% 1,635,487
2010-11-02 2010-10-29 27.983 56,866 -5,260 0.00% 1,591,278
2010-11-01 2010-10-28 28.063 62,126 -104,212 0.00% 1,743,429
2010-10-28 2010-10-26 27.145 166,338 -5,011 0.01% 4,515,188
2010-10-27 2010-10-25 27.743 171,349 +6,514 0.01% 4,753,810
2010-10-26 2010-10-22 27.384 164,835 -2,004 0.01% 4,513,869
2010-10-25 2010-10-21 25.508 166,839 +44,590 0.01% 4,255,728
2010-10-22 2010-10-20 26.207 122,249 +2,505 0.01% 3,203,831
2010-10-21 2010-10-19 26.448 119,744 -2,347 0.01% 3,167,016
2010-10-20 2010-10-18 26.890 122,091 +1,993 0.01% 3,282,990
2010-10-19 2010-10-15 27.291 120,098 +9,219 0.01% 3,277,599
2010-10-18 2010-10-14 28.094 110,879 +4,983 0.01% 3,115,003
2010-10-14 2010-10-12 27.853 105,896 -249 0.01% 2,949,512
2010-10-13 2010-10-11 27.853 106,145 -6,727 0.01% 2,956,447
2010-10-07 2010-10-05 27.813 112,872 +4,983 0.01% 3,139,284
2010-10-06 2010-10-04 28.013 107,889 -4,983 0.01% 3,022,343
2010-10-05 2010-09-30 27.090 112,872 +1,744 0.01% 3,057,744
2010-10-04 2010-09-29 27.612 111,128 +4,983 0.01% 3,068,478
2010-09-30 2010-09-28 27.692 106,145 -2,491 0.01% 2,939,407
2010-09-29 2010-09-27 28.294 108,636 +1,495 0.01% 3,073,789
2010-09-28 2010-09-24 28.054 107,141 +2,491 0.01% 3,005,689
2010-09-24 2010-09-21 28.816 104,650 -996 0.01% 3,015,607
2010-09-22 2010-09-20 28.896 105,646 +48,836 0.01% 3,052,788
2010-09-21 2010-09-17 28.696 56,810 -5,980 0.00% 1,630,204
2010-09-20 2010-09-16 28.335 62,790 +5,980 0.00% 1,779,124
2010-09-17 2010-09-15 28.696 56,810 -1,495 0.00% 1,630,204
2010-09-16 2010-09-14 28.937 58,305 -997 0.00% 1,687,144
2010-09-14 2010-09-10 27.612 59,302 -9,966 0.00% 1,637,453
2010-09-13 2010-09-09 27.331 69,268 +1,246 0.00% 1,893,176
2010-09-10 2010-09-08 27.492 68,022 +1,245 0.00% 1,870,041
2010-09-08 2010-09-06 27.131 66,777 -1,993 0.00% 1,811,693
2010-09-07 2010-09-03 26.729 68,770 -2,491 0.00% 1,838,165
2010-09-06 2010-09-02 26.448 71,261 +4,235 0.01% 1,884,727
2010-09-03 2010-09-01 26.408 67,026 -2,990 0.00% 1,770,029
2010-09-02 2010-08-31 25.926 70,016 +4,984 0.01% 1,815,269
2010-09-01 2010-08-30 26.288 65,032 -1,745 0.00% 1,709,541
2010-08-31 2010-08-27 25.686 66,777 +748 0.00% 1,715,213
2010-08-30 2010-08-26 25.766 66,029 -748 0.00% 1,701,300
2010-08-27 2010-08-25 26.127 66,777 +499 0.00% 1,744,693
2010-08-26 2010-08-24 25.926 66,278 -5,482 0.00% 1,718,356
2010-08-25 2010-08-23 26.408 71,760 -996 0.01% 1,895,045
2010-08-24 2010-08-20 27.211 72,756 +996 0.01% 1,979,747
2010-08-23 2010-08-19 27.411 71,760 +5,980 0.01% 1,967,045
2010-08-20 2010-08-18 27.291 65,780 -249 0.00% 1,795,204
2010-08-19 2010-08-17 27.090 66,029 -3,488 0.00% 1,788,750
2010-08-18 2010-08-16 27.050 69,517 +2,990 0.00% 1,880,451
2010-08-13 2010-08-11 26.248 66,527 -748 0.00% 1,746,171
2010-08-11 2010-08-09 27.612 67,275 +4,983 0.00% 1,857,605
2010-08-10 2010-08-06 27.452 62,292 -996 0.00% 1,710,013
2010-08-09 2010-08-05 27.411 63,288 +996 0.00% 1,734,815
2010-08-06 2010-08-04 27.090 62,292 +997 0.00% 1,687,513
2010-08-05 2010-08-03 27.211 61,295 -997 0.00% 1,667,884
2010-08-04 2010-08-02 27.211 62,292 -1,993 0.00% 1,695,013
2010-08-02 2010-07-29 26.488 64,285 -2,492 0.00% 1,702,804
2010-07-30 2010-07-28 26.488 66,777 +997 0.00% 1,768,813
2010-07-29 2010-07-27 26.689 65,780 -2,491 0.00% 1,755,604
2010-07-28 2010-07-26 26.890 68,271 -1,994 0.00% 1,835,787
2010-07-27 2010-07-23 27.251 70,265 +3,488 0.01% 1,914,785
2010-07-26 2010-07-22 26.729 66,777 +997 0.00% 1,784,893
2010-07-23 2010-07-21 27.211 65,780 -1,495 0.00% 1,789,924
2010-07-21 2010-07-19 26.087 67,275 +1,993 0.00% 1,755,004
2010-07-19 2010-07-15 26.769 65,282 -498 0.00% 1,747,553
2010-07-16 2010-07-14 27.251 65,780 -1,495 0.00% 1,792,564
2010-07-15 2010-07-13 26.769 67,275 +1,993 0.00% 1,800,904
2010-07-14 2010-07-12 26.609 65,282 -5,979 0.00% 1,737,073
2010-07-13 2010-07-09 26.328 71,261 +2,242 0.01% 1,876,147
2010-07-09 2010-07-07 26.167 69,019 -7,475 0.00% 1,806,040
2010-07-08 2010-07-06 25.686 76,494 +7,475 0.01% 1,964,801
2010-07-07 2010-07-05 26.047 69,019 -1,993 0.00% 1,797,730
2010-07-06 2010-07-02 26.649 71,012 +2,990 0.01% 1,892,391
2010-07-05 2010-06-30 26.609 68,022 +996 0.00% 1,809,981
2010-07-02 2010-06-29 26.569 67,026 -2,990 0.00% 1,780,789
2010-06-30 2010-06-28 26.769 70,016 +2,990 0.01% 1,874,279
2010-06-29 2010-06-25 26.609 67,026 +12,209 0.00% 1,783,479
2010-06-28 2010-06-24 27.090 54,817 -1,993 0.00% 1,485,013
2010-06-25 2010-06-23 27.251 56,810 -747 0.00% 1,548,124
2010-06-24 2010-06-22 26.649 57,557 +249 0.00% 1,533,830
2010-06-21 2010-06-17 25.846 57,308 -2,990 0.00% 1,481,195
2010-06-18 2010-06-15 25.646 60,298 -249 0.00% 1,546,375
2010-06-17 2010-06-14 25.485 60,547 -1,495 0.00% 1,543,041
2010-06-15 2010-06-11 25.044 62,042 -2,243 0.00% 1,553,751
2010-06-14 2010-06-10 24.722 64,285 -997 0.00% 1,589,284
2010-06-11 2010-06-09 24.763 65,282 +1,994 0.00% 1,616,552
2010-06-10 2010-06-08 24.241 63,288 -1,994 0.00% 1,534,156
2010-06-09 2010-06-07 23.518 65,282 -3,986 0.00% 1,535,332
2010-06-08 2010-06-04 24.722 69,268 +4,983 0.00% 1,712,476
2010-06-07 2010-06-03 24.562 64,285 -2,990 0.00% 1,578,964
2010-06-04 2010-06-02 24.281 67,275 -9,219 0.00% 1,633,504
2010-06-02 2010-05-31 25.365 76,494 -7,973 0.01% 1,940,241
2010-06-01 2010-05-28 24.321 84,467 -2,492 0.01% 2,054,333
2010-05-31 2010-05-27 23.920 86,959 +4,485 0.01% 2,080,041
2010-05-28 2010-05-26 22.756 82,474 -17,192 0.01% 1,876,771
2010-05-27 2010-05-25 21.472 99,666 +249 0.01% 2,139,991
2010-05-26 2010-05-24 22.274 99,417 -2,990 0.01% 2,214,444
2010-05-25 2010-05-20 21.873 102,407 +3,986 0.01% 2,239,945
2010-05-24 2010-05-19 21.431 98,421 -5,980 0.01% 2,109,309
2010-05-19 2010-05-17 22.154 104,401 +3,738 0.01% 2,312,889
2010-05-18 2010-05-14 22.916 100,663 -1,993 0.01% 2,306,838
2010-05-17 2010-05-13 23.358 102,656 +14,950 0.01% 2,397,830
2010-05-14 2010-05-12 23.759 87,706 +4,983 0.01% 2,083,829
2010-05-13 2010-05-11 24.241 82,723 -4,983 0.01% 2,005,277
2010-05-12 2010-05-10 23.719 87,706 +2,990 0.01% 2,080,309
2010-05-11 2010-05-07 23.268 84,716 -2,741 0.01% 1,971,136
2010-05-10 2010-05-06 23.592 87,457 -613 0.01% 2,063,274
2010-05-07 2010-05-05 24.524 88,070 +3,947 0.01% 2,159,845
2010-05-05 2010-05-03 24.970 84,123 -119,154 0.01% 2,100,558
2010-05-04 2010-04-30 25.943 203,277 -6,167 0.01% 5,273,603
2010-05-03 2010-04-29 25.619 209,444 +3,453 0.02% 5,365,674
2010-04-30 2010-04-28 25.943 205,991 -2,960 0.01% 5,344,013
2010-04-29 2010-04-27 25.619 208,951 +247 0.02% 5,353,044
2010-04-28 2010-04-26 26.267 208,704 -494 0.02% 5,482,076
2010-04-27 2010-04-23 25.943 209,198 -2,220 0.02% 5,427,212
2010-04-26 2010-04-22 26.429 211,418 +3,701 0.02% 5,587,645
2010-04-23 2010-04-21 25.659 207,717 -1,727 0.01% 5,329,850
2010-04-22 2010-04-20 25.740 209,444 -2,961 0.02% 5,391,144
2010-04-21 2010-04-19 25.457 212,405 -10,361 0.02% 5,407,090
2010-04-20 2010-04-16 25.335 222,766 +1,480 0.02% 5,643,755
2010-04-19 2010-04-15 25.538 221,286 +5,181 0.02% 5,651,110
2010-04-16 2010-04-14 25.740 216,105 -4,194 0.02% 5,562,599
2010-04-15 2010-04-13 25.497 220,299 +1,974 0.02% 5,616,974
2010-04-14 2010-04-12 25.538 218,325 +2,713 0.02% 5,575,493
2010-04-13 2010-04-09 26.389 215,612 +8,881 0.02% 5,689,750
2010-04-12 2010-04-08 26.875 206,731 +8,388 0.01% 5,555,951
2010-04-09 2010-04-07 27.402 198,343 -987 0.01% 5,435,041
2010-04-08 2010-04-01 27.281 199,330 +247 0.01% 5,437,847
2010-04-07 2010-03-31 27.159 199,083 -1,974 0.01% 5,406,899
2010-03-31 2010-03-29 27.362 201,057 +1,234 0.01% 5,501,261
2010-03-30 2010-03-26 27.402 199,823 +2,714 0.01% 5,475,596
2010-03-29 2010-03-25 27.443 197,109 -6,661 0.01% 5,409,217
2010-03-26 2010-03-24 26.997 203,770 +7,401 0.01% 5,501,153
2010-03-25 2010-03-23 27.483 196,369 -1,974 0.01% 5,396,869
2010-03-24 2010-03-22 27.889 198,343 -1,974 0.01% 5,531,521
2010-03-23 2010-03-19 28.213 200,317 +494 0.01% 5,651,533
2010-03-22 2010-03-18 27.159 199,823 -7,894 0.01% 5,426,996
2010-03-19 2010-03-17 27.200 207,717 +3,453 0.01% 5,649,810
2010-03-18 2010-03-16 27.037 204,264 -7,401 0.01% 5,522,769
2010-03-16 2010-03-12 26.794 211,665 +2,467 0.02% 5,671,393
2010-03-15 2010-03-11 27.240 209,198 -14,308 0.02% 5,698,572
2010-03-12 2010-03-10 26.227 223,506 +9,868 0.02% 5,861,823
2010-03-11 2010-03-09 26.713 213,638 +15,788 0.02% 5,706,938
2010-03-10 2010-03-08 27.686 197,850 -11,348 0.01% 5,477,672
2010-03-08 2010-03-04 25.375 209,198 -493 0.02% 5,308,491
2010-03-05 2010-03-03 25.862 209,691 -987 0.02% 5,423,001
2010-03-04 2010-03-02 25.294 210,678 -2,220 0.02% 5,328,967
2010-03-03 2010-03-01 25.213 212,898 +493 0.02% 5,367,860
2010-03-02 2010-02-26 26.065 212,405 -18,748 0.02% 5,536,241
2010-03-01 2010-02-25 24.767 231,153 +10,114 0.02% 5,725,059
2010-02-26 2010-02-24 25.457 221,039 -21,709 0.02% 5,626,882
2010-02-25 2010-02-23 24.119 242,748 -19,736 0.02% 5,854,797
2010-02-24 2010-02-22 22.660 262,484 +26,643 0.02% 5,947,766
2010-02-23 2010-02-19 24.119 235,841 +2,467 0.02% 5,688,209
2010-02-22 2010-02-18 25.092 233,374 -1,727 0.02% 5,855,748
2010-02-19 2010-02-17 25.173 235,101 -2,960 0.02% 5,918,141
2010-02-18 2010-02-12 24.930 238,061 +5,674 0.02% 5,934,753
2010-02-12 2010-02-10 23.389 232,387 +5,921 0.02% 5,435,342
2010-02-11 2010-02-09 23.349 226,466 -2,467 0.02% 5,287,675
2010-02-10 2010-02-08 23.551 228,933 +5,921 0.02% 5,391,676
2010-02-09 2010-02-05 24.524 223,012 +13,321 0.02% 5,469,188
2010-02-08 2010-02-04 26.065 209,691 -3,454 0.02% 5,465,501
2010-02-05 2010-02-03 25.902 213,145 -7,401 0.02% 5,520,968
2010-02-04 2010-02-02 25.619 220,546 +3,454 0.02% 5,650,092
2010-02-02 2010-01-29 26.997 217,092 +1,480 0.02% 5,860,805
2010-02-01 2010-01-28 26.754 215,612 -2,960 0.02% 5,768,410
2010-01-29 2010-01-27 25.335 218,572 +5,427 0.02% 5,537,501
2010-01-28 2010-01-26 26.673 213,145 -2,467 0.02% 5,685,129
2010-01-27 2010-01-25 26.673 215,612 -1,973 0.02% 5,750,930
2010-01-26 2010-01-22 25.902 217,585 +7,401 0.02% 5,635,975
2010-01-25 2010-01-21 26.551 210,184 +10,608 0.02% 5,580,591
2010-01-22 2010-01-20 27.443 199,576 +2,467 0.01% 5,476,918
2010-01-21 2010-01-19 28.213 197,109 +7,647 0.01% 5,561,026
2010-01-20 2010-01-18 28.294 189,462 +2,467 0.01% 5,360,642
2010-01-19 2010-01-15 28.659 186,995 +5,674 0.01% 5,359,060
2010-01-18 2010-01-14 29.226 181,321 +247 0.01% 5,299,350
2010-01-15 2010-01-13 29.997 181,074 +493 0.01% 5,431,591
2010-01-14 2010-01-12 30.199 180,581 -5,427 0.01% 5,453,403
2010-01-13 2010-01-11 30.118 186,008 +4,934 0.01% 5,602,214
2010-01-12 2010-01-08 29.388 181,074 +3,207 0.01% 5,321,491
2010-01-11 2010-01-07 29.713 177,867 +4,934 0.01% 5,284,922
2010-01-08 2010-01-06 29.388 172,933 -2,961 0.01% 5,082,240
2010-01-07 2010-01-05 29.591 175,894 +2,467 0.01% 5,204,909
2010-01-06 2010-01-04 28.294 173,427 -3,453 0.01% 4,906,947
2010-01-05 2009-12-31 27.727 176,880 -3,208 0.01% 4,904,267
2009-12-29 2009-12-24 27.402 180,088 -4,933 0.01% 4,934,813
2009-12-28 2009-12-22 26.510 185,021 +8,141 0.01% 4,904,989
2009-12-23 2009-12-21 26.186 176,880 -7,401 0.01% 4,631,807
2009-12-22 2009-12-18 26.308 184,281 +3,947 0.01% 4,848,021
2009-12-21 2009-12-17 27.645 180,334 +5,920 0.01% 4,985,414
2009-12-18 2009-12-16 28.983 174,414 -740 0.01% 5,055,064
2009-12-17 2009-12-15 28.943 175,154 -8,141 0.01% 5,069,411
2009-12-16 2009-12-14 27.970 183,295 -986 0.01% 5,126,712
2009-12-15 2009-12-11 26.389 184,281 +1,480 0.01% 4,862,961
2009-12-14 2009-12-10 26.673 182,801 -2,467 0.01% 4,875,776
2009-12-11 2009-12-09 26.389 185,268 -3,947 0.01% 4,889,007
2009-12-10 2009-12-08 26.956 189,215 +1,973 0.01% 5,100,543
2009-12-09 2009-12-07 27.402 187,242 +5,921 0.01% 5,130,849
2009-12-07 2009-12-03 27.118 181,321 +2,467 0.01% 4,917,150
2009-12-04 2009-12-02 27.564 178,854 -740 0.01% 4,929,999
2009-12-03 2009-12-01 27.402 179,594 +2,960 0.01% 4,921,277
2009-12-02 2009-11-30 26.146 176,634 +7,401 0.01% 4,618,206
2009-12-01 2009-11-27 25.213 169,233 -987 0.01% 4,266,922
2009-11-27 2009-11-25 26.267 170,220 -6,167 0.01% 4,471,208
2009-11-26 2009-11-24 26.186 176,387 -4,441 0.01% 4,618,898
2009-11-23 2009-11-19 25.011 180,828 +3,454 0.01% 4,522,620
2009-11-20 2009-11-18 25.781 177,374 +4,194 0.01% 4,572,843
2009-11-19 2009-11-17 26.997 173,180 -8,388 0.01% 4,675,319
2009-11-18 2009-11-16 27.078 181,568 -4,194 0.01% 4,916,488
2009-11-17 2009-11-13 25.700 185,762 -1,973 0.01% 4,774,033
2009-11-16 2009-11-12 25.375 187,735 +6,661 0.01% 4,763,858
2009-11-13 2009-11-11 24.484 181,074 +246 0.01% 4,433,353
2009-11-11 2009-11-09 23.997 180,828 +1,974 0.01% 4,339,370
2009-11-10 2009-11-06 25.011 178,854 +1,974 0.01% 4,473,249
2009-11-09 2009-11-05 25.375 176,880 +2,220 0.01% 4,488,408
2009-11-05 2009-11-03 25.335 174,660 -2,220 0.01% 4,424,994
2009-11-04 2009-11-02 24.970 176,880 +246 0.01% 4,416,708
2009-11-03 2009-10-30 25.862 176,634 -9,128 0.01% 4,568,086
2009-11-02 2009-10-29 25.254 185,762 -9,374 0.01% 4,691,202
2009-10-30 2009-10-28 25.294 195,136 +3,947 0.01% 4,935,842
2009-10-28 2009-10-23 25.497 191,189 +4,687 0.01% 4,874,755
2009-10-23 2009-10-21 25.572 186,502 +740 0.01% 4,769,245
2009-10-22 2009-10-20 26.305 185,762 +6,980 0.01% 4,886,477
2009-10-21 2009-10-19 26.672 178,782 +7,367 0.01% 4,768,388
2009-10-20 2009-10-16 26.875 171,415 +2,947 0.01% 4,606,799
2009-10-19 2009-10-15 27.323 168,468 -1,965 0.01% 4,603,058
2009-10-16 2009-10-14 27.893 170,433 -4,911 0.01% 4,753,908
2009-10-15 2009-10-13 26.875 175,344 -2,456 0.01% 4,712,391
2009-10-14 2009-10-12 27.160 177,800 -19,401 0.01% 4,829,076
2009-10-13 2009-10-09 26.916 197,201 -5,157 0.01% 5,307,831
2009-10-12 2009-10-08 25.735 202,358 -24,558 0.01% 5,207,676
2009-10-09 2009-10-07 24.310 226,916 +5,648 0.02% 5,516,275
2009-10-08 2009-10-06 23.618 221,268 +2,456 0.02% 5,225,804
2009-10-07 2009-10-05 23.129 218,812 +5,894 0.02% 5,060,879
2009-10-02 2009-09-29 23.536 212,918 -2,210 0.02% 5,011,257
2009-09-30 2009-09-28 23.088 215,128 +2,210 0.02% 4,966,912
2009-09-29 2009-09-25 23.577 212,918 +2,456 0.02% 5,019,927
2009-09-24 2009-09-22 24.147 210,462 -1,228 0.02% 5,082,003
2009-09-23 2009-09-21 24.147 211,690 -2,210 0.02% 5,111,655
2009-09-22 2009-09-18 24.432 213,900 -2,211 0.02% 5,225,989
2009-09-21 2009-09-17 24.025 216,111 -2,210 0.02% 5,192,008
2009-09-18 2009-09-16 23.536 218,321 -982 0.02% 5,138,423
2009-09-15 2009-09-11 23.332 219,303 +2,701 0.02% 5,116,885
2009-09-11 2009-09-09 23.047 216,602 -7,367 0.02% 4,992,124
2009-09-10 2009-09-08 22.274 223,969 +4,666 0.02% 4,988,635
2009-09-09 2009-09-07 22.681 219,303 +4,911 0.02% 4,974,005
2009-09-08 2009-09-04 22.722 214,392 -3,929 0.02% 4,871,349
2009-09-07 2009-09-03 22.681 218,321 +491 0.02% 4,951,733
2009-09-04 2009-09-02 22.640 217,830 +491 0.02% 4,931,726
2009-09-02 2009-08-31 23.007 217,339 +7,368 0.02% 5,000,260
2009-09-01 2009-08-28 23.414 209,971 -2,947 0.02% 4,916,247
2009-08-31 2009-08-27 22.681 212,918 +5,403 0.02% 4,829,187
2009-08-28 2009-08-26 23.618 207,515 +6,876 0.02% 4,900,992
2009-08-27 2009-08-25 24.636 200,639 +1,965 0.01% 4,942,848
2009-08-26 2009-08-24 25.572 198,674 +982 0.01% 5,080,508
2009-08-25 2009-08-21 26.427 197,692 -7,859 0.01% 5,224,446
2009-08-20 2009-08-18 24.717 205,551 -491 0.01% 5,080,597
2009-08-19 2009-08-17 24.921 206,042 -982 0.01% 5,134,683
2009-08-18 2009-08-14 25.165 207,024 +1,964 0.02% 5,209,735
2009-08-17 2009-08-13 25.287 205,060 -5,402 0.01% 5,185,362
2009-08-13 2009-08-11 24.391 210,462 -1,228 0.02% 5,133,422
2009-08-12 2009-08-10 23.984 211,690 -28,979 0.02% 5,077,175
2009-08-11 2009-08-07 23.536 240,669 -2,701 0.02% 5,664,407
2009-08-10 2009-08-06 24.880 243,370 +9,086 0.02% 6,055,008
2009-08-07 2009-08-05 26.264 234,284 +28,488 0.02% 6,153,311
2009-08-06 2009-08-04 27.445 205,796 +23,575 0.01% 5,648,112
2009-08-05 2009-08-03 26.672 182,221 -6,385 0.01% 4,860,111
2009-08-04 2009-07-31 26.346 188,606 +8,841 0.01% 4,968,969
2009-07-31 2009-07-29 26.101 179,765 -1,473 0.01% 4,692,126
2009-07-30 2009-07-28 26.509 181,238 +1,964 0.01% 4,804,373
2009-07-29 2009-07-27 26.224 179,274 -491 0.01% 4,701,210
2009-07-28 2009-07-24 26.509 179,765 -4,420 0.01% 4,765,326
2009-07-27 2009-07-23 25.409 184,185 +1,964 0.01% 4,679,994
2009-07-24 2009-07-22 25.328 182,221 -3,929 0.01% 4,615,251
2009-07-23 2009-07-21 26.224 186,150 +246 0.01% 4,881,524
2009-07-22 2009-07-20 24.880 185,904 -7,613 0.01% 4,625,263
2009-07-21 2009-07-17 22.803 193,517 +2,947 0.01% 4,412,794
2009-07-17 2009-07-15 23.618 190,570 -2,702 0.01% 4,500,793
2009-07-16 2009-07-14 22.559 193,272 -3,929 0.01% 4,359,987
2009-07-13 2009-07-09 22.355 197,201 +2,210 0.01% 4,408,471
2009-07-10 2009-07-08 22.681 194,991 +1,474 0.01% 4,422,586
2009-07-09 2009-07-07 23.047 193,517 +1,964 0.01% 4,460,074
2009-07-08 2009-07-06 22.803 191,553 -2,210 0.01% 4,368,009
2009-07-07 2009-07-03 23.007 193,763 -1,473 0.01% 4,457,853
2009-07-06 2009-07-02 22.844 195,236 -2,947 0.01% 4,459,942
2009-07-03 2009-06-30 22.559 198,183 +5,402 0.01% 4,470,773
2009-07-02 2009-06-29 22.803 192,781 +246 0.01% 4,396,011
2009-06-30 2009-06-26 22.518 192,535 -982 0.01% 4,335,521
2009-06-29 2009-06-25 22.396 193,517 -2,456 0.01% 4,333,994
2009-06-26 2009-06-24 22.274 195,973 -3,193 0.01% 4,365,058
2009-06-25 2009-06-23 21.582 199,166 +246 0.01% 4,298,308
2009-06-24 2009-06-22 22.192 198,920 +982 0.01% 4,414,499
2009-06-22 2009-06-18 22.314 197,938 -5,894 0.01% 4,416,886
2009-06-19 2009-06-17 22.559 203,832 +1,719 0.01% 4,598,208
2009-06-18 2009-06-16 21.785 202,113 -7,367 0.01% 4,403,059
2009-06-17 2009-06-15 22.396 209,480 -2,701 0.02% 4,691,500
2009-06-16 2009-06-12 22.396 212,181 -25,295 0.02% 4,751,992
2009-06-15 2009-06-11 21.907 237,476 +27,014 0.02% 5,202,457
2009-06-12 2009-06-10 22.192 210,462 -27,260 0.02% 4,670,643
2009-06-10 2009-06-08 22.396 237,722 +246 0.02% 5,324,006
2009-06-09 2009-06-05 22.803 237,476 +22,839 0.02% 5,415,197
2009-06-08 2009-06-04 21.907 214,637 +2,456 0.02% 4,702,116
2009-06-05 2009-06-03 22.192 212,181 +736 0.02% 4,708,792
2009-06-04 2009-06-02 23.414 211,445 +22,594 0.02% 4,950,759
2009-06-02 2009-05-29 24.676 188,851 -7,122 0.01% 4,660,134
2009-06-01 2009-05-27 23.292 195,973 -11,788 0.01% 4,564,558
2009-05-29 2009-05-26 21.459 207,761 -1,228 0.02% 4,458,422
2009-05-26 2009-05-22 21.256 208,989 +491 0.02% 4,442,224
2009-05-25 2009-05-21 21.826 208,498 -28,978 0.02% 4,550,647
2009-05-22 2009-05-20 22.274 237,476 +5,648 0.02% 5,289,487
2009-05-21 2009-05-19 22.600 231,828 +36,101 0.02% 5,239,205
2009-05-20 2009-05-18 22.355 195,727 -3,439 0.01% 4,375,519
2009-05-19 2009-05-15 21.785 199,166 +4,421 0.01% 4,338,858
2009-05-15 2009-05-13 22.600 194,745 -7,977 0.01% 4,401,218
2009-05-14 2009-05-12 21.326 202,722 +9,734 0.01% 4,323,267
2009-05-13 2009-05-11 22.600 192,988 +244 0.01% 4,361,510
2009-05-11 2009-05-07 23.257 192,744 +973 0.01% 4,482,715
2009-05-08 2009-05-06 23.422 191,771 -1,217 0.01% 4,491,606
2009-05-07 2009-05-05 22.394 192,988 -4,867 0.01% 4,321,859
2009-05-06 2009-05-04 22.148 197,855 +4,624 0.01% 4,382,073
2009-04-29 2009-04-27 18.655 193,231 -16,549 0.01% 3,604,761
2009-04-28 2009-04-24 19.600 209,780 +6,084 0.02% 4,111,746
2009-04-24 2009-04-22 19.724 203,696 -1,946 0.01% 4,017,608
2009-04-22 2009-04-20 19.148 205,642 +2,190 0.02% 3,937,690
2009-04-21 2009-04-17 19.313 203,452 -6,328 0.01% 3,929,196
2009-04-20 2009-04-16 19.518 209,780 -1,947 0.02% 4,094,506
2009-04-17 2009-04-15 19.292 211,727 +5,841 0.02% 4,084,658
2009-04-16 2009-04-14 18.265 205,886 -7,057 0.02% 3,760,472
2009-04-15 2009-04-09 17.484 212,943 +6,084 0.02% 3,723,118
2009-04-14 2009-04-08 17.114 206,859 -1,704 0.02% 3,540,245
2009-04-09 2009-04-07 18.285 208,563 +2,190 0.02% 3,813,652
2009-04-08 2009-04-06 18.532 206,373 -1,460 0.02% 3,824,488
2009-04-07 2009-04-03 16.909 207,833 -2,433 0.02% 3,514,214
2009-04-03 2009-04-01 16.046 210,266 -2,921 0.02% 3,373,913
2009-04-02 2009-03-31 16.108 213,187 -3,164 0.02% 3,433,924
2009-04-01 2009-03-30 16.744 216,351 -4,867 0.02% 3,622,683
2009-03-27 2009-03-25 16.847 221,218 +4,867 0.02% 3,726,904
2009-03-26 2009-03-24 16.950 216,351 -7,300 0.02% 3,667,133
2009-03-25 2009-03-23 16.108 223,651 +7,300 0.02% 3,602,473
2009-03-23 2009-03-19 16.190 216,351 -10,464 0.02% 3,502,668
2009-03-19 2009-03-17 15.204 226,815 -11,682 0.02% 3,448,398
2009-03-18 2009-03-16 15.388 238,497 -6,570 0.02% 3,670,106
2009-03-13 2009-03-11 13.560 245,067 -3,894 0.02% 3,323,094
2009-03-12 2009-03-10 13.560 248,961 +3,894 0.02% 3,375,896
2009-03-11 2009-03-09 13.354 245,067 -1,704 0.02% 3,272,744
2009-03-10 2009-03-06 13.560 246,771 +3,164 0.02% 3,346,200
2009-03-09 2009-03-05 14.094 243,607 -3,894 0.02% 3,433,426
2009-03-06 2009-03-04 13.765 247,501 -4,624 0.02% 3,406,949
2009-03-04 2009-03-02 12.574 252,125 -10,221 0.02% 3,170,160
2009-03-03 2009-02-27 12.985 262,346 +8,517 0.02% 3,406,476
2009-03-02 2009-02-26 12.738 253,829 +2,434 0.02% 3,233,306
2009-02-26 2009-02-24 12.574 251,395 -5,841 0.02% 3,160,981
2009-02-25 2009-02-23 13.046 257,236 +3,894 0.02% 3,355,980
2009-02-20 2009-02-18 13.416 253,342 +3,894 0.02% 3,398,867
2009-02-19 2009-02-17 13.642 249,448 -8,031 0.02% 3,403,000
2009-02-18 2009-02-16 13.868 257,479 +487 0.02% 3,570,750
2009-02-17 2009-02-13 13.971 256,992 +1,217 0.02% 3,590,396
2009-02-13 2009-02-11 13.580 255,775 +4,137 0.02% 3,473,549
2009-02-12 2009-02-10 13.971 251,638 +1,460 0.02% 3,515,596
2009-02-11 2009-02-09 13.663 250,178 +2,920 0.02% 3,418,099
2009-02-10 2009-02-06 13.765 247,258 +9,735 0.02% 3,403,604
2009-02-09 2009-02-05 13.971 237,523 +730 0.02% 3,318,398
2009-02-06 2009-02-04 14.443 236,793 -487 0.02% 3,420,094
2009-02-04 2009-02-02 14.608 237,280 +244 0.02% 3,466,128
2009-02-02 2009-01-29 13.806 237,036 -10,952 0.02% 3,272,634
2009-01-29 2009-01-22 13.354 247,988 -3,894 0.02% 3,311,752
2009-01-23 2009-01-21 13.354 251,882 +6,084 0.02% 3,363,755
2009-01-21 2009-01-19 13.478 245,798 -3,893 0.02% 3,312,806
2009-01-19 2009-01-15 13.560 249,691 -974 0.02% 3,385,795
2009-01-15 2009-01-13 14.526 250,665 -6,814 0.02% 3,641,053
2009-01-14 2009-01-12 14.608 257,479 +1,947 0.02% 3,761,190
2009-01-13 2009-01-09 14.772 255,532 +5,354 0.02% 3,774,749
2009-01-12 2009-01-08 14.752 250,178 +7,057 0.02% 3,690,519
2009-01-09 2009-01-07 15.532 243,121 +31,638 0.02% 3,776,227
2009-01-08 2009-01-06 18.450 211,483 -487 0.02% 3,901,806
2008-12-30 2008-12-24 17.731 211,970 -3,650 0.02% 3,758,366
2008-12-29 2008-12-22 18.491 215,620 -1,947 0.02% 3,986,992
2008-12-23 2008-12-19 18.491 217,567 -1,217 0.02% 4,022,994
2008-12-22 2008-12-18 17.566 218,784 +2,190 0.02% 3,843,222
2008-12-19 2008-12-17 17.053 216,594 +1,704 0.02% 3,693,502
2008-12-18 2008-12-16 16.601 214,890 +2,190 0.02% 3,567,315
2008-12-17 2008-12-15 16.642 212,700 -1,460 0.02% 3,539,699
2008-12-15 2008-12-11 16.457 214,160 +4,624 0.02% 3,524,396
2008-12-12 2008-12-10 15.306 209,536 +1,216 0.02% 3,207,220
2008-12-05 2008-12-03 14.587 208,320 +2,921 0.02% 3,038,807
2008-12-01 2008-11-27 14.690 205,399 -1,217 0.02% 3,017,298
2008-11-26 2008-11-24 13.663 206,616 -1,460 0.02% 2,822,926
2008-11-24 2008-11-20 12.348 208,076 +3,407 0.02% 2,569,273
2008-11-21 2008-11-19 12.450 204,669 -4,867 0.02% 2,548,229
2008-11-20 2008-11-18 12.964 209,536 -16,062 0.02% 2,716,451
2008-11-19 2008-11-17 12.944 225,598 -50,377 0.02% 2,920,046
2008-11-18 2008-11-14 12.307 275,975 +49,160 0.02% 3,396,334
2008-11-17 2008-11-13 11.094 226,815 +9,491 0.02% 2,516,398
2008-11-14 2008-11-12 11.916 217,324 +3,894 0.02% 2,589,700
2008-11-13 2008-11-11 12.656 213,430 +7,301 0.02% 2,701,158
2008-11-12 2008-11-10 13.765 206,129 +11,195 0.02% 2,837,447
2008-11-10 2008-11-06 14.669 194,934 +243 0.01% 2,859,563
2008-11-04 2008-10-31 14.423 194,691 +1,703 0.01% 2,807,998
2008-11-03 2008-10-30 14.382 192,988 -13,628 0.01% 2,775,506
2008-10-31 2008-10-29 12.389 206,616 -48,673 0.02% 2,559,736
2008-10-30 2008-10-28 11.916 255,289 +487 0.02% 3,042,103
2008-10-29 2008-10-27 10.704 254,802 +243 0.02% 2,727,435
2008-10-28 2008-10-24 12.245 254,559 +45,753 0.02% 3,117,084
2008-10-27 2008-10-23 13.560 208,806 +7,787 0.02% 2,831,397
2008-10-24 2008-10-22 15.797 201,019 +6,085 0.01% 3,175,443
2008-10-23 2008-10-21 17.165 194,934 -1,153 0.01% 3,346,033
2008-10-22 2008-10-20 16.315 196,087 -965 0.01% 3,199,159
2008-10-20 2008-10-16 16.833 197,052 -6,753 0.01% 3,317,028
2008-10-17 2008-10-15 18.181 203,805 -3,135 0.02% 3,705,328
2008-10-16 2008-10-14 19.818 206,940 -11,577 0.02% 4,101,234
2008-10-15 2008-10-13 19.362 218,517 -29,425 0.02% 4,231,013
2008-10-14 2008-10-10 16.999 247,942 +2,894 0.02% 4,214,792
2008-10-13 2008-10-09 17.683 245,048 +965 0.02% 4,333,237
2008-10-10 2008-10-08 16.895 244,083 -242 0.02% 4,123,893
2008-10-08 2008-10-03 19.114 244,325 -4,823 0.02% 4,669,937
2008-10-06 2008-10-02 19.362 249,148 +34,972 0.02% 4,824,102
2008-10-03 2008-09-30 17.621 214,176 +6,271 0.02% 3,774,001
2008-09-24 2008-09-22 20.896 207,905 -13,507 0.02% 4,344,479
2008-09-23 2008-09-19 19.984 221,412 +965 0.02% 4,424,767
2008-09-22 2008-09-18 18.533 220,447 +7,959 0.02% 4,085,582
2008-09-18 2008-09-16 18.658 212,488 -11,577 0.02% 3,964,507
2008-09-17 2008-09-12 19.176 224,065 +12,542 0.02% 4,296,630
2008-09-16 2008-09-11 19.383 211,523 +1,447 0.02% 4,099,977
2008-09-12 2008-09-10 21.435 210,076 -1,206 0.02% 4,503,075
2008-09-11 2008-09-09 22.389 211,282 +8,924 0.02% 4,730,407
2008-09-10 2008-09-08 23.965 202,358 +241 0.02% 4,849,427
2008-09-09 2008-09-05 23.011 202,117 +483 0.02% 4,650,911
2008-09-05 2008-09-03 24.048 201,634 -965 0.01% 4,848,797
2008-09-04 2008-09-02 23.218 202,599 +965 0.02% 4,704,003
2008-09-03 2008-09-01 23.301 201,634 -14,471 0.01% 4,698,317
2008-09-02 2008-08-29 23.384 216,105 -4,342 0.02% 5,053,429
2008-09-01 2008-08-28 22.099 220,447 -2,412 0.02% 4,871,623
2008-08-29 2008-08-27 22.016 222,859 -1,206 0.02% 4,906,445
2008-08-28 2008-08-26 22.057 224,065 +483 0.02% 4,942,286
2008-08-27 2008-08-25 22.513 223,582 -18,572 0.02% 5,033,602
2008-08-26 2008-08-21 21.767 242,154 -3,618 0.02% 5,271,002
2008-08-25 2008-08-20 22.223 245,772 -6,753 0.02% 5,461,846
2008-08-21 2008-08-19 21.477 252,525 -2,894 0.02% 5,423,459
2008-08-20 2008-08-18 21.311 255,419 +3,135 0.02% 5,443,253
2008-08-18 2008-08-14 22.348 252,284 -2,412 0.02% 5,637,943
2008-08-15 2008-08-13 21.560 254,696 +4,342 0.02% 5,491,206
2008-08-14 2008-08-12 22.762 250,354 -1,447 0.02% 5,698,612
2008-08-13 2008-08-11 22.306 251,801 +3,617 0.02% 5,616,709
2008-08-12 2008-08-08 22.016 248,184 -7,718 0.02% 5,463,998
2008-08-11 2008-08-07 22.306 255,902 -7,959 0.02% 5,708,187
2008-08-07 2008-08-04 22.182 263,861 -3,859 0.02% 5,852,902
2008-08-05 2008-08-01 22.306 267,720 +3,859 0.02% 5,971,801
2008-08-04 2008-07-31 22.389 263,861 -13,989 0.02% 5,907,602
2008-08-01 2008-07-30 22.638 277,850 +31,837 0.02% 6,289,922
2008-07-30 2008-07-28 23.426 246,013 -7,236 0.02% 5,763,002
2008-07-29 2008-07-25 23.260 253,249 +8,201 0.02% 5,890,509
2008-07-28 2008-07-24 25.250 245,048 -1,206 0.02% 6,187,436
2008-07-25 2008-07-23 24.504 246,254 -724 0.02% 6,034,107
2008-07-23 2008-07-21 21.933 246,978 -1,206 0.02% 5,416,967
2008-07-22 2008-07-18 22.223 248,184 +248,184 0.02% 5,515,448
2008-07-14 2008-07-10 21.145 0 -51,084
2008-07-08 2008-07-04 532.777 51,084 -204,335 0.00% 27,216,373
2008-07-07 2008-07-03 548.843 255,419 +245,347 0.02% 140,184,954
2008-07-04 2008-07-02 564.909 10,072 +724 0.02% 5,689,767
2008-07-02 2008-06-27 591.859 9,348 -145 0.02% 5,532,699
2008-06-30 2008-06-26 606.371 9,493 -193 0.02% 5,756,276
2008-06-27 2008-06-25 574.756 9,686 +241 0.02% 5,567,090
2008-06-26 2008-06-24 558.690 9,445 -96 0.02% 5,276,828
2008-06-25 2008-06-23 560.763 9,541 +144 0.02% 5,350,242
2008-06-24 2008-06-20 588.750 9,397 -96 0.02% 5,532,479
2008-06-23 2008-06-19 589.786 9,493 +337 0.02% 5,598,839
2008-06-20 2008-06-18 609.998 9,156 -96 0.02% 5,585,145
2008-06-19 2008-06-17 590.823 9,252 +96 0.02% 5,466,291
2008-06-18 2008-06-16 586.158 9,156 -48 0.02% 5,366,865
2008-06-17 2008-06-13 578.384 9,204 -482 0.02% 5,323,448
2008-06-16 2008-06-12 586.158 9,686 -203 0.02% 5,677,528
2008-06-13 2008-06-11 579.939 9,889 +869 0.02% 5,735,017
2008-06-12 2008-06-10 618.809 9,020 -1,013 0.02% 5,581,657
2008-06-11 2008-06-06 641.613 10,033 +482 0.02% 6,437,299
2008-06-10 2008-06-05 645.759 9,551 +723 0.02% 6,167,642
2008-06-06 2008-06-04 633.320 8,828 +1,158 0.02% 5,590,952
2008-06-05 2008-06-03 637.466 7,670 +1,303 0.01% 4,889,368
2008-06-04 2008-06-02 662.861 6,367 +578 0.01% 4,220,439
2008-06-02 2008-05-29 642.649 5,789 +49 0.01% 3,720,296
2008-05-30 2008-05-28 642.649 5,740 +144 0.01% 3,688,806
2008-05-29 2008-05-27 650.941 5,596 +290 0.01% 3,642,668
2008-05-28 2008-05-26 648.868 5,306 -145 0.01% 3,442,895
2008-05-27 2008-05-23 707.951 5,451 +338 0.01% 3,859,039
2008-05-23 2008-05-21 699.140 5,113 +145 0.01% 3,574,703
2008-05-22 2008-05-20 722.462 4,968 +530 0.01% 3,589,191
2008-05-21 2008-05-19 773.252 4,438 +434 0.01% 3,431,692
2008-05-20 2008-05-16 757.704 4,004 -434 0.01% 3,033,847
2008-05-15 2008-05-13 746.518 4,438 +506 0.01% 3,313,046
2008-05-05 2008-04-30 765.806 3,932 -384 0.01% 3,011,150
2008-05-02 2008-04-29 763.200 4,316 -48 0.01% 3,293,970
2008-04-29 2008-04-25 759.029 4,364 +384 0.01% 3,312,404
2008-04-28 2008-04-24 757.987 3,980 -96 0.01% 3,016,787
2008-04-24 2008-04-22 699.078 4,076 -96 0.01% 2,849,444
2008-04-23 2008-04-21 699.078 4,172 +144 0.01% 2,916,555
2008-04-16 2008-04-14 696.472 4,028 -144 0.01% 2,805,389
2008-04-15 2008-04-11 677.705 4,172 -96 0.01% 2,827,384
2008-04-10 2008-04-08 715.239 4,268 +96 0.01% 3,052,641
2008-04-08 2008-04-03 717.324 4,172 -96 0.01% 2,992,677
2008-04-02 2008-03-31 683.960 4,268 -96 0.01% 2,919,143
2008-04-01 2008-03-28 708.983 4,364 -144 0.01% 3,094,004
2008-03-31 2008-03-27 692.301 4,508 +96 0.01% 3,120,895
2008-03-25 2008-03-19 639.649 4,412 -144 0.01% 2,822,131
2008-03-20 2008-03-18 557.803 4,556 -96 0.01% 2,541,351
2008-03-18 2008-03-14 646.426 4,652 +48 0.01% 3,007,174
2008-03-17 2008-03-13 661.023 4,604 +96 0.01% 3,043,349
2008-03-14 2008-03-12 686.046 4,508 -48 0.01% 3,092,694
2008-03-13 2008-03-11 656.852 4,556 +144 0.01% 2,992,619
2008-03-12 2008-03-10 687.088 4,412 +48 0.01% 3,031,434
2008-03-11 2008-03-07 735.049 4,364 -240 0.01% 3,207,754
2008-03-10 2008-03-06 743.911 4,604 +240 0.01% 3,424,967
2008-03-07 2008-03-05 793.436 4,364 -144 0.01% 3,462,554
2008-03-06 2008-03-04 818.459 4,508 +48 0.01% 3,689,612
2008-03-05 2008-03-03 842.439 4,460 +48 0.01% 3,757,278
2008-03-04 2008-02-29 856.514 4,412 -48 0.01% 3,778,942
2008-02-29 2008-02-27 814.810 4,460 -144 0.01% 3,634,051
2008-02-28 2008-02-26 776.754 4,604 +96 0.01% 3,576,175
2008-02-27 2008-02-25 780.924 4,508 -288 0.01% 3,520,407
2008-02-26 2008-02-22 772.062 4,796 +480 0.01% 3,702,810
2008-02-25 2008-02-21 770.498 4,316 +96 0.01% 3,325,470
2008-02-22 2008-02-20 803.862 4,220 +240 0.01% 3,392,298
2008-02-21 2008-02-19 828.885 3,980 -240 0.01% 3,298,962
2008-02-20 2008-02-18 787.180 4,220 -144 0.01% 3,321,900
2008-02-15 2008-02-13 735.049 4,364 -96 0.01% 3,207,754
2008-02-11 2008-02-04 791.351 4,460 -288 0.01% 3,529,424
2008-02-05 2008-02-01 755.901 4,748 -144 0.01% 3,589,020
2008-02-01 2008-01-30 698.557 4,892 +144 0.01% 3,417,342
2008-01-31 2008-01-29 736.613 4,748 -239 0.01% 3,497,438
2008-01-29 2008-01-25 741.826 4,987 +143 0.01% 3,699,486
2008-01-28 2008-01-24 729.836 4,844 -383 0.01% 3,535,325
2008-01-25 2008-01-23 741.305 5,227 +192 0.01% 3,874,800
2008-01-24 2008-01-22 714.718 5,035 -432 0.01% 3,598,604
2008-01-23 2008-01-21 666.236 5,467 +288 0.01% 3,642,311
2008-01-22 2008-01-18 777.796 5,179 +192 0.01% 4,028,208
2008-01-21 2008-01-17 812.203 4,987 +143 0.01% 4,050,457
2008-01-18 2008-01-16 791.872 4,844 +240 0.01% 3,835,827
2008-01-17 2008-01-15 839.833 4,604 +240 0.01% 3,866,589
2008-01-16 2008-01-14 863.292 4,364 -96 0.01% 3,767,404
2008-01-15 2008-01-11 865.377 4,460 +144 0.01% 3,859,580
2008-01-14 2008-01-10 914.380 4,316 +240 0.01% 3,946,464
2008-01-11 2008-01-09 900.305 4,076 +431 0.01% 3,669,642
2008-01-10 2008-01-08 863.292 3,645 +240 0.01% 3,146,698
2008-01-09 2008-01-07 874.239 3,405 +48 0.01% 2,976,784
2008-01-07 2008-01-03 921.157 3,357 +48 0.01% 3,092,324
2008-01-03 2007-12-31 979.544 3,309 +528 0.01% 3,241,311
2008-01-02 2007-12-27 961.819 2,781 -240 0.01% 2,674,820
2007-12-28 2007-12-24 927.934 3,021 -336 0.01% 2,803,289
2007-12-27 2007-12-20 860.164 3,357 -48 0.01% 2,887,569
2007-12-21 2007-12-19 859.121 3,405 +48 0.01% 2,925,307
2007-12-20 2007-12-18 861.206 3,357 +96 0.01% 2,891,070
2007-12-19 2007-12-17 851.823 3,261 +144 0.01% 2,777,794
2007-12-18 2007-12-14 853.387 3,117 +96 0.01% 2,660,006
2007-12-14 2007-12-12 928.977 3,021 +144 0.01% 2,806,439
2007-12-13 2007-12-11 954.521 2,877 -48 0.01% 2,746,157
2007-12-12 2007-12-10 954.521 2,925 -96 0.01% 2,791,974
2007-12-11 2007-12-07 932.105 3,021 -48 0.01% 2,815,888
2007-12-10 2007-12-06 926.892 3,069 -96 0.01% 2,844,630
2007-12-06 2007-12-04 901.869 3,165 -144 0.01% 2,854,414
2007-12-05 2007-12-03 881.016 3,309 +192 0.01% 2,915,282
2007-12-04 2007-11-30 860.164 3,117 -144 0.01% 2,681,130
2007-12-03 2007-11-29 849.737 3,261 -192 0.01% 2,770,994
2007-11-30 2007-11-28 812.203 3,453 +96 0.01% 2,804,537
2007-11-29 2007-11-27 781.967 3,357 +48 0.01% 2,625,063
2007-11-27 2007-11-23 761.115 3,309 +192 0.01% 2,518,528
2007-11-23 2007-11-21 779.882 3,117 -192 0.01% 2,430,891
2007-11-22 2007-11-20 815.852 3,309 +240 0.01% 2,699,655
2007-11-20 2007-11-16 771.541 3,069 +383 0.01% 2,367,859
2007-11-19 2007-11-15 808.033 2,686 +48 0.01% 2,170,375
2007-11-16 2007-11-14 813.246 2,638 +96 0.00% 2,145,342
2007-11-15 2007-11-13 789.265 2,542 -48 0.00% 2,006,312
2007-11-14 2007-11-12 812.724 2,590 +48 0.00% 2,104,956
2007-11-12 2007-11-08 864.334 2,542 +48 0.00% 2,197,137
2007-11-09 2007-11-07 865.377 2,494 +288 0.00% 2,158,250
2007-11-07 2007-11-05 841.396 2,206 -96 0.00% 1,856,121
2007-11-06 2007-11-02 808.033 2,302 +192 0.00% 1,860,091
2007-11-01 2007-10-30 888.314 2,110 -288 0.00% 1,874,344
2007-10-31 2007-10-29 864.334 2,398 +48 0.00% 2,072,673
2007-10-30 2007-10-26 844.003 2,350 -48 0.00% 1,983,407
2007-10-26 2007-10-24 809.075 2,398 -48 0.00% 1,940,162
2007-10-25 2007-10-23 771.541 2,446 -48 0.00% 1,887,189
2007-10-24 2007-10-22 776.754 2,494 +144 0.00% 1,937,224
2007-10-22 2007-10-17 772.062 2,350 -815 0.00% 1,814,346
2007-10-18 2007-10-16 761.115 3,165 -96 0.01% 2,408,927
2007-10-16 2007-10-12 719.410 3,261 +48 0.01% 2,345,995
2007-10-15 2007-10-11 700.642 3,213 +288 0.01% 2,251,164
2007-10-12 2007-10-10 691.259 2,925 +48 0.01% 2,021,932
2007-10-10 2007-10-08 711.069 2,877 +48 0.01% 2,045,744
2007-10-09 2007-10-05 712.111 2,829 +96 0.01% 2,014,563
2007-10-08 2007-10-04 706.898 2,733 +95 0.01% 1,931,953
2007-10-05 2007-10-03 719.410 2,638 +720 0.00% 1,897,803
2007-10-04 2007-10-02 728.272 1,918 -384 0.00% 1,396,826
2007-09-24 2007-09-20 735.570 2,302 -288 0.00% 1,693,283
2007-09-21 2007-09-19 739.741 2,590 -96 0.00% 1,915,929
2007-09-14 2007-09-12 698.557 2,686 +96 0.01% 1,876,325
2007-09-11 2007-09-07 735.049 2,590 -48 0.00% 1,903,777
2007-09-10 2007-09-06 662.065 2,638 -383 0.00% 1,746,528
2007-09-06 2007-09-04 673.793 3,021 -38 0.01% 2,035,528
2007-09-05 2007-09-03 671.700 3,059 -238 0.01% 2,054,731
2007-09-04 2007-08-31 652.344 3,297 -48 0.01% 2,150,780
2007-09-03 2007-08-30 638.220 3,345 -239 0.01% 2,134,846
2007-08-30 2007-08-28 641.359 3,584 -96 0.01% 2,298,629
2007-08-29 2007-08-27 630.896 3,680 -95 0.01% 2,321,697
2007-08-27 2007-08-23 579.106 3,775 -622 0.01% 2,186,125
2007-08-24 2007-08-22 563.935 4,397 +622 0.01% 2,479,623
2007-08-22 2007-08-20 531.501 3,775 +478 0.01% 2,006,417
2007-08-20 2007-08-16 538.825 3,297 +95 0.01% 1,776,506
2007-08-17 2007-08-15 563.412 3,202 -48 0.01% 1,804,046
2007-08-16 2007-08-14 577.014 3,250 +191 0.01% 1,875,294
2007-08-13 2007-08-09 600.554 3,059 -47 0.01% 1,837,096
2007-08-10 2007-08-08 593.231 3,106 +191 0.01% 1,842,574
2007-08-09 2007-08-07 601.601 2,915 -48 0.01% 1,753,666
2007-08-07 2007-08-03 617.295 2,963 -239 0.01% 1,829,044
2007-08-03 2007-08-01 617.295 3,202 +96 0.01% 1,976,577
2007-08-02 2007-07-31 617.295 3,106 +47 0.01% 1,917,317
2007-07-31 2007-07-27 604.740 3,059 +96 0.01% 1,849,898
2007-07-30 2007-07-26 622.526 2,963 +96 0.01% 1,844,544
2007-07-26 2007-07-24 641.882 2,867 +47 0.01% 1,840,275
2007-07-25 2007-07-23 638.220 2,820 -143 0.01% 1,799,780
2007-07-24 2007-07-20 622.526 2,963 -1,195 0.01% 1,844,544
2007-07-23 2007-07-19 607.878 4,158 -239 0.01% 2,527,558
2007-07-20 2007-07-18 589.569 4,397 -143 0.01% 2,592,334
2007-07-19 2007-07-17 570.213 4,540 -191 0.01% 2,588,766
2007-07-18 2007-07-16 563.412 4,731 -239 0.01% 2,665,503
2007-07-17 2007-07-13 560.273 4,970 +287 0.01% 2,784,559
2007-07-13 2007-07-11 569.167 4,683 -48 0.01% 2,665,407
2007-07-12 2007-07-10 556.611 4,731 +143 0.01% 2,633,329
2007-07-11 2007-07-09 575.444 4,588 -1,099 0.01% 2,640,138
2007-07-10 2007-07-06 575.444 5,687 -95 0.01% 3,272,551
2007-07-09 2007-07-05 575.444 5,782 -478 0.01% 3,327,218
2007-07-06 2007-07-04 554.519 6,260 +47 0.01% 3,471,288
2007-07-05 2007-07-03 544.579 6,213 -525 0.01% 3,383,472
2007-07-04 2007-06-29 524.177 6,738 +48 0.01% 3,531,907
2007-07-03 2007-06-28 525.224 6,690 -383 0.01% 3,513,746
2007-06-29 2007-06-27 517.900 7,073 +574 0.01% 3,663,105
2007-06-28 2007-06-26 509.530 6,499 +286 0.01% 3,311,433
2007-06-27 2007-06-25 524.700 6,213 +96 0.01% 3,259,964
2007-06-26 2007-06-22 524.177 6,117 0.01% 3,206,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top