History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 266,000 +0 0.01% 37,240
2025-10-13 2025-10-09 0.140 266,000 +0 0.01% 37,240
2025-10-10 2025-10-08 0.144 266,000 +0 0.01% 38,304
2025-10-09 2025-10-06 0.141 266,000 +0 0.01% 37,506
2025-10-08 2025-10-03 0.147 266,000 +0 0.01% 39,102
2025-10-06 2025-10-02 0.147 266,000 +0 0.01% 39,102
2025-10-03 2025-09-30 0.140 266,000 +0 0.01% 37,240
2025-10-02 2025-09-29 0.141 266,000 +0 0.01% 37,506
2025-09-30 2025-09-26 0.143 266,000 +0 0.01% 38,038
2025-09-29 2025-09-25 0.150 266,000 +0 0.01% 39,900
2025-09-26 2025-09-24 0.148 266,000 +0 0.01% 39,368
2025-09-25 2025-09-23 0.149 266,000 +0 0.01% 39,634
2025-09-24 2025-09-22 0.141 266,000 +0 0.01% 37,506
2025-09-23 2025-09-19 0.192 266,000 +0 0.01% 51,116
2025-09-22 2025-09-18 0.186 266,000 +34,835 0.01% 49,586
2025-09-19 2025-09-17 0.184 231,165 +0 0.01% 42,560
2025-09-18 2025-09-16 0.171 231,165 +0 0.01% 39,634
2025-09-17 2025-09-15 0.171 231,165 +0 0.01% 39,634
2025-09-16 2025-09-12 0.171 231,165 +0 0.01% 39,634
2025-09-15 2025-09-11 0.168 231,165 +0 0.01% 38,836
2025-09-12 2025-09-10 0.170 231,165 +0 0.01% 39,368
2025-09-11 2025-09-09 0.170 231,165 +0 0.01% 39,368
2025-09-10 2025-09-08 0.173 231,165 +0 0.01% 39,900
2025-09-09 2025-09-05 0.169 231,165 +0 0.01% 39,102
2025-09-08 2025-09-04 0.166 231,165 +0 0.01% 38,304
2025-09-05 2025-09-03 0.173 231,165 +0 0.01% 39,900
2025-09-04 2025-09-02 0.173 231,165 +0 0.01% 39,900
2025-09-03 2025-09-01 0.186 231,165 +0 0.01% 43,092
2025-09-02 2025-08-29 0.181 231,165 +0 0.01% 41,762
2025-09-01 2025-08-28 0.175 231,165 +0 0.01% 40,432
2025-08-29 2025-08-27 0.174 231,165 +0 0.01% 40,166
2025-08-28 2025-08-26 0.184 231,165 +0 0.01% 42,560
2025-08-27 2025-08-25 0.173 231,165 +0 0.01% 39,900
2025-08-26 2025-08-22 0.167 231,165 -34,762 0.01% 38,570
2025-07-28 2025-07-24 0.124 265,927 +34,762 0.01% 33,048
2024-09-09 2024-09-04 0.161 231,165 +42,561 0.01% 37,167
2024-04-26 2024-04-24 0.155 188,604 -1,418 0.01% 29,260
2023-11-08 2023-11-06 0.202 190,022 -7,090 0.01% 38,324
2023-09-04 2023-08-30 0.214 197,112 +15,347 0.01% 42,206
2023-04-21 2023-04-19 0.194 181,765 +10,461 0.01% 35,306
2021-10-08 2021-10-06 0.421 171,304 -32,692 0.01% 72,050
2021-10-06 2021-10-04 0.428 203,996 +117,690 0.01% 87,360
2021-09-29 2021-09-27 0.398 86,306 +32,692 0.01% 34,320
2021-06-23 2021-06-21 0.505 53,614 -6,539 0.00% 27,060
2021-06-21 2021-06-17 0.466 60,153 +6,539 0.00% 28,060
2019-10-15 2019-10-11 0.948 53,614 -6,539 0.00% 50,840
2018-12-17 2018-12-13 0.902 60,153 -39,230 0.00% 54,280
2018-12-04 2018-11-30 0.957 99,383 +39,230 0.01% 95,130
2018-12-03 2018-11-29 0.990 60,153 +3,446 0.00% 59,531
2018-07-20 2018-07-18 1.541 56,707 -12,327 0.00% 87,400
2018-01-24 2018-01-22 1.898 69,034 -3,082 0.00% 131,039
2018-01-12 2018-01-10 1.720 72,116 -6,164 0.00% 124,020
2018-01-08 2018-01-04 1.460 78,280 +6,164 0.00% 114,300
2017-10-27 2017-10-25 1.963 72,116 +12,327 0.00% 141,570
2017-10-06 2017-10-03 2.190 59,789 -12,327 0.00% 130,951
2017-06-26 2017-06-22 2.028 72,116 +12,327 0.00% 146,250
2017-06-07 2017-06-05 2.142 59,789 -12,327 0.00% 128,041
2017-06-01 2017-05-29 1.898 72,116 +12,327 0.00% 136,890
2017-04-25 2017-04-21 1.606 59,789 -16,025 0.00% 96,031
2017-03-03 2017-03-01 1.758 75,814 +1,658 0.00% 133,295
2016-11-21 2016-11-17 1.327 74,156 -60,290 0.00% 98,400
2016-11-17 2016-11-15 1.261 134,446 -60,290 0.01% 169,480
2016-11-16 2016-11-14 1.227 194,736 -32,857 0.01% 239,021
2016-11-15 2016-11-11 1.227 227,593 +32,857 0.01% 279,349
2016-11-14 2016-11-10 1.244 194,736 -15,675 0.01% 242,251
2016-11-11 2016-11-09 1.244 210,411 -75,965 0.01% 261,750
2016-11-10 2016-11-08 1.244 286,376 +120,579 0.02% 356,250
2016-11-09 2016-11-07 1.244 165,797 +74,157 0.01% 206,251
2016-11-08 2016-11-04 1.261 91,640 +17,484 0.01% 115,520
2016-11-07 2016-11-03 1.261 74,156 -120,580 0.00% 93,480
2016-11-04 2016-11-02 1.261 194,736 +120,580 0.01% 245,481
2016-11-03 2016-11-01 1.277 74,156 -6,029 0.00% 94,710
2016-11-02 2016-10-31 1.277 80,185 +6,029 0.01% 102,410
2016-10-24 2016-10-19 1.277 74,156 -28,035 0.00% 94,710
2016-10-20 2016-10-18 1.277 102,191 -120,579 0.01% 130,515
2016-10-19 2016-10-17 1.277 222,770 +120,579 0.01% 284,515
2016-10-18 2016-10-14 1.327 102,191 -76,869 0.01% 135,600
2016-10-17 2016-10-13 1.310 179,060 +120,579 0.01% 234,630
2016-10-14 2016-10-12 1.377 58,481 -191,420 0.00% 80,510
2016-10-13 2016-10-11 1.360 249,901 +191,420 0.02% 339,891
2016-10-05 2016-10-03 1.426 58,481 -102,492 0.00% 83,420
2016-10-04 2016-09-30 1.377 160,973 +102,492 0.01% 221,609
2016-09-29 2016-09-27 1.410 58,481 -60,290 0.00% 82,450
2016-09-28 2016-09-26 1.410 118,771 +60,290 0.01% 167,451
2016-09-26 2016-09-22 1.493 58,481 -132,637 0.00% 87,300
2016-09-23 2016-09-21 1.443 191,118 +120,579 0.01% 275,790
2016-09-19 2016-09-14 1.526 70,539 +12,058 0.00% 107,640
2016-05-25 2016-05-23 1.281 58,481 +910 0.00% 74,885
2016-04-26 2016-04-22 1.449 57,571 -5,935 0.00% 83,420
2016-01-08 2016-01-06 1.617 63,506 -7,716 0.00% 102,720
2015-12-15 2015-12-11 1.634 71,222 -11,870 0.00% 116,400
2015-11-16 2015-11-12 1.752 83,092 +11,870 0.01% 145,599
2015-10-13 2015-10-09 1.921 71,222 -11,870 0.00% 136,800
2015-10-09 2015-10-07 1.769 83,092 +11,870 0.01% 146,999
2015-09-25 2015-09-23 1.956 71,222 -11,870 0.00% 139,303
2015-09-24 2015-09-22 1.974 83,092 +3,640 0.01% 163,983
2015-06-08 2015-06-04 3.383 79,452 -5,675 0.01% 268,800
2015-05-27 2015-05-22 3.510 85,127 -2,865 0.01% 298,823
2015-05-26 2015-05-21 3.333 87,992 +20,306 0.01% 293,280
2015-05-22 2015-05-20 3.439 67,686 +5,640 0.00% 232,800
2015-05-15 2015-05-13 3.723 62,046 -11,281 0.00% 231,002
2015-05-14 2015-05-12 3.634 73,327 +11,281 0.00% 266,502
2015-05-13 2015-05-11 3.759 62,046 -11,281 0.00% 233,202
2015-05-04 2015-04-29 3.564 73,327 +1,129 0.00% 261,302
2015-04-27 2015-04-23 3.351 72,198 +4,512 0.00% 241,918
2015-04-17 2015-04-15 3.546 67,686 +5,640 0.00% 240,000
2015-04-08 2015-04-01 2.908 62,046 -5,640 0.00% 180,401
2015-03-23 2015-03-19 2.819 67,686 -28,203 0.00% 190,800
2015-03-06 2015-03-04 2.978 95,889 +5,641 0.01% 285,601
2015-03-05 2015-03-03 3.049 90,248 -11,281 0.01% 275,200
2015-03-02 2015-02-26 2.961 101,529 +5,640 0.01% 300,600
2015-02-16 2015-02-12 3.067 95,889 +28,203 0.01% 294,101
2015-02-11 2015-02-09 3.138 67,686 -28,203 0.00% 212,400
2015-02-03 2015-01-30 3.298 95,889 +28,203 0.01% 316,201
2015-02-02 2015-01-29 3.351 67,686 -28,203 0.00% 226,800
2015-01-22 2015-01-20 3.351 95,889 -5,640 0.01% 321,301
2015-01-19 2015-01-15 3.439 101,529 +56,405 0.01% 349,200
2015-01-07 2015-01-05 3.581 45,124 +5,640 0.00% 161,600
2015-01-02 2014-12-29 3.439 39,484 +5,641 0.00% 135,802
2014-12-16 2014-12-12 3.723 33,843 +5,640 0.00% 126,000
2014-12-12 2014-12-10 3.829 28,203 -5,640 0.00% 108,002
2014-12-11 2014-12-09 3.670 33,843 +5,640 0.00% 124,200
2014-12-09 2014-12-05 3.865 28,203 -5,640 0.00% 109,002
2014-11-21 2014-11-19 3.776 33,843 +5,640 0.00% 127,800
2014-11-19 2014-11-17 3.918 28,203 -5,640 0.00% 110,502
2014-11-12 2014-11-10 3.936 33,843 +5,640 0.00% 133,200
2014-09-25 2014-09-23 4.523 28,203 +568 0.00% 127,567
2014-09-23 2014-09-19 4.632 27,635 -5,527 0.00% 127,998
2014-09-16 2014-09-12 4.523 33,162 +5,527 0.00% 149,998
2014-09-05 2014-09-03 4.740 27,635 -11,055 0.00% 130,998
2014-09-02 2014-08-29 4.632 38,690 +11,055 0.00% 179,202
2014-08-28 2014-08-26 4.795 27,635 -11,055 0.00% 132,498
2014-08-27 2014-08-25 4.939 38,690 -11,054 0.00% 191,102
2014-08-26 2014-08-22 4.740 49,744 +11,054 0.00% 235,802
2014-08-25 2014-08-21 4.867 38,690 +11,055 0.00% 188,302
2014-08-22 2014-08-20 4.976 27,635 -8,291 0.00% 137,498
2014-08-20 2014-08-18 4.831 35,926 +15,476 0.00% 173,550
2014-08-19 2014-08-15 4.939 20,450 -15,476 0.00% 101,009
2014-08-13 2014-08-11 4.397 35,926 -5,527 0.00% 157,950
2014-08-01 2014-07-30 4.234 41,453 -27,635 0.00% 175,500
2014-07-31 2014-07-29 4.125 69,088 -15,476 0.00% 284,998
2014-07-30 2014-07-28 4.089 84,564 +9,948 0.01% 345,779
2014-07-29 2014-07-25 4.270 74,616 +33,163 0.00% 318,602
2014-07-25 2014-07-23 4.071 41,453 +5,527 0.00% 168,750
2014-07-21 2014-07-17 3.980 35,926 -16,581 0.00% 143,000
2014-07-17 2014-07-15 4.089 52,507 -16,581 0.00% 214,699
2014-07-16 2014-07-14 4.107 69,088 -5,528 0.00% 283,748
2014-07-11 2014-07-09 4.107 74,616 -16,581 0.00% 306,452
2014-06-27 2014-06-25 3.962 91,197 +16,581 0.01% 361,351
2014-06-25 2014-06-23 4.035 74,616 -27,635 0.00% 301,052
2014-06-23 2014-06-19 4.089 102,251 +16,581 0.01% 418,101
2014-06-20 2014-06-18 4.198 85,670 +27,636 0.01% 359,601
2014-06-18 2014-06-16 3.944 58,034 +11,054 0.00% 228,899
2014-06-13 2014-06-11 3.908 46,980 -11,054 0.00% 183,599
2014-06-12 2014-06-10 3.944 58,034 +11,054 0.00% 228,899
2014-06-11 2014-06-09 3.926 46,980 -11,054 0.00% 184,449
2014-06-10 2014-06-06 3.872 58,034 +22,108 0.00% 224,699
2014-05-20 2014-05-16 4.057 35,926 -10,797 0.00% 145,747
2014-05-07 2014-05-02 4.130 46,723 -10,994 0.00% 192,949
2014-04-15 2014-04-11 4.384 57,717 -5,497 0.00% 253,050
2014-04-10 2014-04-08 4.330 63,214 +10,994 0.00% 273,700
2014-03-07 2014-03-05 4.603 52,220 -5,497 0.00% 240,349
2014-03-06 2014-03-04 4.330 57,717 -87,950 0.00% 249,900
2014-03-05 2014-03-03 3.930 145,667 -258,353 0.01% 572,400
2014-02-27 2014-02-25 3.875 404,020 -159,958 0.03% 1,565,552
2014-02-24 2014-02-20 4.457 563,978 +16,490 0.04% 2,513,698
2014-02-21 2014-02-19 4.530 547,488 -16,490 0.04% 2,480,041
2014-02-19 2014-02-17 4.657 563,978 -14,567 0.04% 2,626,558
2014-02-18 2014-02-14 4.566 578,545 -5,497 0.04% 2,641,775
2014-02-17 2014-02-13 4.512 584,042 -34,905 0.04% 2,635,000
2014-02-14 2014-02-12 4.566 618,947 -32,981 0.04% 2,826,260
2014-02-13 2014-02-11 4.530 651,928 -21,988 0.04% 2,953,139
2014-02-12 2014-02-10 4.403 673,916 -32,981 0.04% 2,966,921
2014-02-05 2014-01-30 4.312 706,897 +15,391 0.05% 3,047,820
2014-01-29 2014-01-27 4.293 691,506 -15,391 0.04% 2,968,881
2014-01-27 2014-01-23 4.348 706,897 +16,491 0.05% 3,073,540
2014-01-24 2014-01-22 4.403 690,406 +65,962 0.04% 3,039,519
2014-01-23 2014-01-21 4.512 624,444 +16,491 0.04% 2,817,280
2014-01-22 2014-01-20 4.457 607,953 -5,497 0.04% 2,709,699
2014-01-21 2014-01-17 4.548 613,450 -32,981 0.04% 2,789,999
2014-01-20 2014-01-16 4.639 646,431 -21,988 0.04% 2,998,798
2014-01-17 2014-01-15 4.584 668,419 -16,490 0.04% 3,064,321
2014-01-16 2014-01-14 4.566 684,909 -16,491 0.04% 3,127,458
2014-01-15 2014-01-13 4.639 701,400 -10,994 0.05% 3,253,800
2014-01-14 2014-01-10 4.548 712,394 -21,987 0.05% 3,240,001
2014-01-13 2014-01-09 4.384 734,381 +76,956 0.05% 3,219,759
2014-01-10 2014-01-08 4.657 657,425 -10,994 0.04% 3,061,760
2014-01-09 2014-01-07 4.384 668,419 -32,981 0.04% 2,930,561
2014-01-08 2014-01-06 4.275 701,400 +71,459 0.05% 2,998,600
2014-01-07 2014-01-03 4.384 629,941 +5,497 0.04% 2,761,861
2014-01-06 2014-01-02 4.475 624,444 -65,962 0.04% 2,794,560
2014-01-03 2013-12-31 4.348 690,406 -43,975 0.04% 3,001,839
2013-12-23 2013-12-19 4.148 734,381 +54,968 0.05% 3,046,079
2013-12-20 2013-12-18 4.257 679,413 +4,948 0.04% 2,892,242
2013-12-19 2013-12-17 4.257 674,465 -16,491 0.04% 2,871,178
2013-12-18 2013-12-16 4.439 690,956 +192,390 0.04% 3,067,080
2013-12-17 2013-12-13 4.548 498,566 +134,124 0.03% 2,267,501
2013-12-16 2013-12-12 4.475 364,442 +49,472 0.02% 1,630,979
2013-12-12 2013-12-10 4.566 314,970 +21,987 0.02% 1,438,228
2013-12-11 2013-12-09 4.530 292,983 +27,484 0.02% 1,327,170
2013-12-10 2013-12-06 4.748 265,499 +203,934 0.02% 1,260,632
2013-12-09 2013-12-05 5.185 61,565 -38,478 0.00% 319,201
2013-12-06 2013-12-04 4.239 100,043 +12,093 0.01% 424,060
2013-12-05 2013-12-03 4.130 87,950 +5,497 0.01% 363,201
2013-12-02 2013-11-28 4.348 82,453 -3,573 0.01% 358,500
2013-11-29 2013-11-27 4.330 86,026 +275 0.01% 372,470
2013-11-28 2013-11-26 4.530 85,751 +25,285 0.01% 388,440
2013-11-27 2013-11-25 4.785 60,466 +5,497 0.00% 289,302
2013-11-26 2013-11-22 4.821 54,969 +10,994 0.00% 265,002
2013-11-20 2013-11-18 4.985 43,975 +5,497 0.00% 219,200
2013-11-19 2013-11-15 4.912 38,478 +5,497 0.00% 189,000
2013-11-06 2013-11-04 5.130 32,981 -5,497 0.00% 169,199
2013-11-05 2013-11-01 4.803 38,478 +5,497 0.00% 184,800
2013-11-01 2013-10-30 4.985 32,981 +19,239 0.00% 164,399
2013-10-18 2013-10-16 5.203 13,742 -7,696 0.00% 71,499
2013-10-17 2013-10-15 5.185 21,438 +7,696 0.00% 111,151
2013-10-16 2013-10-11 5.439 13,742 -7,146 0.00% 74,749
2013-10-11 2013-10-09 5.439 20,888 -5,497 0.00% 113,620
2013-10-10 2013-10-08 5.403 26,385 +10,994 0.00% 142,560
2013-10-09 2013-10-07 5.367 15,391 +7,146 0.00% 82,599
2013-10-08 2013-10-04 5.712 8,245 +7,146 0.00% 47,098
2013-10-07 2013-10-03 5.731 1,099 -7,146 0.00% 6,298
2013-10-04 2013-10-02 5.712 8,245 +7,146 0.00% 47,098
2013-09-25 2013-09-23 6.305 1,099 +20 0.00% 6,929
2013-09-13 2013-09-11 6.082 1,079 -5,392 0.00% 6,563
2013-09-12 2013-09-10 5.841 6,471 -7,011 0.00% 37,799
2013-09-11 2013-09-09 5.563 13,482 +12,403 0.00% 75,002
2013-09-03 2013-08-30 5.656 1,079 -5,392 0.00% 6,103
2013-08-23 2013-08-21 5.452 6,471 -12,943 0.00% 35,279
2013-08-22 2013-08-20 5.266 19,414 +12,943 0.00% 102,242
2013-08-21 2013-08-19 5.915 6,471 +5,392 0.00% 38,279
2013-08-12 2013-08-08 5.934 1,079 -6,740 0.00% 6,403
2013-08-09 2013-08-07 5.860 7,819 +6,740 0.00% 45,818
2013-08-06 2013-08-02 5.786 1,079 -5,392 0.00% 6,243
2013-08-05 2013-08-01 5.693 6,471 +5,392 0.00% 36,839
2013-07-31 2013-07-29 5.749 1,079 -7,010 0.00% 6,203
2013-07-30 2013-07-26 5.878 8,089 +7,010 0.00% 47,550
2013-07-19 2013-07-17 5.730 1,079 -12,403 0.00% 6,183
2013-07-17 2013-07-15 5.749 13,482 +7,011 0.00% 77,502
2013-07-15 2013-07-11 5.637 6,471 +5,392 0.00% 36,479
2013-07-08 2013-07-04 5.433 1,079 -5,392 0.00% 5,863
2013-07-05 2013-07-03 5.452 6,471 +5,392 0.00% 35,279
2013-07-04 2013-07-02 5.693 1,079 -7,010 0.00% 6,143
2013-07-02 2013-06-27 5.878 8,089 +1,618 0.00% 47,550
2013-06-27 2013-06-25 5.749 6,471 +5,392 0.00% 37,199
2013-06-26 2013-06-24 5.915 1,079 -5,392 0.00% 6,383
2013-06-21 2013-06-19 6.027 6,471 +5,392 0.00% 38,999
2013-06-20 2013-06-18 6.194 1,079 -5,123 0.00% 6,683
2013-06-14 2013-06-11 6.119 6,202 -1,348 0.00% 37,953
2013-06-13 2013-06-10 6.361 7,550 +6,471 0.00% 48,022
2013-06-11 2013-06-07 6.583 1,079 -5,392 0.00% 7,103
2013-06-05 2013-06-03 6.713 6,471 -8,628 0.00% 43,439
2013-06-04 2013-05-31 6.583 15,099 -5,932 0.00% 99,397
2013-06-03 2013-05-30 6.583 21,031 +14,560 0.00% 138,448
2013-05-28 2013-05-24 6.731 6,471 +5,392 0.00% 43,559
2013-05-22 2013-05-20 7.157 1,079 -10,785 0.00% 7,723
2013-05-21 2013-05-16 7.138 11,864 +10,811 0.00% 84,689
2013-05-20 2013-05-15 7.803 1,053 -10,535 0.00% 8,216
2013-05-14 2013-05-10 7.860 11,588 -10,535 0.00% 91,078
2013-05-10 2013-05-08 7.784 22,123 +10,535 0.00% 172,201
2013-05-08 2013-05-06 7.860 11,588 -5,268 0.00% 91,078
2013-05-07 2013-05-03 7.803 16,856 +15,803 0.00% 131,523
2013-05-06 2013-05-02 7.993 1,053 -5,004 0.00% 8,416
2013-05-03 2013-04-30 7.974 6,057 +5,004 0.00% 48,296
2013-04-26 2013-04-24 8.144 1,053 -10,272 0.00% 8,576
2013-04-25 2013-04-23 7.879 11,325 +10,272 0.00% 89,226
2013-04-11 2013-04-09 8.486 1,053 -5,004 0.00% 8,936
2013-04-10 2013-04-08 8.126 6,057 +5,004 0.00% 49,216
2013-03-25 2013-03-21 9.170 1,053 -10,535 0.00% 9,656
2013-03-22 2013-03-20 9.056 11,588 +10,535 0.00% 104,938
2013-03-21 2013-03-19 8.961 1,053 -10,535 0.00% 9,436
2013-03-12 2013-03-08 9.644 11,588 -5,268 0.00% 111,758
2013-02-20 2013-02-18 9.758 16,856 +10,535 0.00% 164,484
2013-02-19 2013-02-15 9.815 6,321 -4,214 0.00% 62,042
2013-02-18 2013-02-14 9.720 10,535 +264 0.00% 102,403
2013-02-15 2013-02-08 9.910 10,271 +3,950 0.00% 101,786
2013-02-07 2013-02-05 10.916 6,321 -3,424 0.00% 69,002
2013-02-06 2013-02-04 11.087 9,745 +3,424 0.00% 108,044
2013-02-04 2013-01-31 11.353 6,321 -3,424 0.00% 71,762
2013-02-01 2013-01-30 11.657 9,745 +3,424 0.00% 113,594
2013-01-28 2013-01-24 12.093 6,321 +5,268 0.00% 76,442
2013-01-22 2013-01-18 11.790 1,053 -5,268 0.00% 12,414
2013-01-18 2013-01-16 11.866 6,321 -5,267 0.00% 75,002
2013-01-15 2013-01-11 11.505 11,588 -4,741 0.00% 133,318
2013-01-14 2013-01-10 11.771 16,329 +6,848 0.00% 192,202
2013-01-11 2013-01-09 12.036 9,481 +3,160 0.00% 114,117
2013-01-10 2013-01-08 12.226 6,321 +2,107 0.00% 77,282
2013-01-08 2013-01-04 12.720 4,214 +3,161 0.00% 53,601
2012-12-07 2012-12-05 10.650 1,053 -9,218 0.00% 11,215
2012-12-06 2012-12-04 10.214 10,271 +263 0.00% 104,906
2012-12-05 2012-12-03 10.157 10,008 +263 0.00% 101,650
2012-12-04 2012-11-30 10.613 9,745 +5,268 0.00% 103,419
2012-11-30 2012-11-28 11.581 4,477 +3,424 0.00% 51,847
2012-11-22 2012-11-20 10.650 1,053 -3,424 0.00% 11,215
2012-11-21 2012-11-19 11.239 4,477 +3,424 0.00% 50,317
2012-11-08 2012-11-06 13.024 1,053 -3,161 0.00% 13,714
2012-11-07 2012-11-05 13.213 4,214 +3,161 0.00% 55,681
2012-10-19 2012-10-17 13.100 1,053 -3,161 0.00% 13,794
2012-10-18 2012-10-16 12.739 4,214 +3,161 0.00% 53,681
2012-10-15 2012-10-11 12.378 1,053 -3,424 0.00% 13,034
2012-10-12 2012-10-10 12.131 4,477 +3,424 0.00% 54,312
2012-10-08 2012-10-04 12.397 1,053 -3,424 0.00% 13,054
2012-10-05 2012-10-03 11.790 4,477 +3,424 0.00% 52,782
2012-09-25 2012-09-21 12.485 1,053 +13 0.00% 13,147
2012-09-24 2012-09-20 12.332 1,040 -3,118 0.00% 12,825
2012-09-21 2012-09-19 12.505 4,158 +3,118 0.00% 51,994
2012-09-18 2012-09-14 12.351 1,040 -3,118 0.00% 12,845
2012-09-14 2012-09-12 12.004 4,158 -3,379 0.00% 49,915
2012-09-13 2012-09-11 12.081 7,537 +3,379 0.00% 91,058
2012-09-04 2012-08-31 12.120 4,158 -3,119 0.00% 50,395
2012-09-03 2012-08-30 12.332 7,277 +3,119 0.00% 89,736
2012-08-30 2012-08-28 12.736 4,158 -3,119 0.00% 52,954
2012-08-29 2012-08-27 12.793 7,277 +3,119 0.00% 93,096
2012-08-28 2012-08-24 13.678 4,158 -5,199 0.00% 56,874
2012-08-09 2012-08-07 13.871 9,357 -2,599 0.00% 129,787
2012-08-08 2012-08-06 13.390 11,956 +2,599 0.00% 160,086
2012-07-20 2012-07-18 13.351 9,357 -3,118 0.00% 124,926
2012-07-19 2012-07-17 13.563 12,475 +3,118 0.00% 169,195
2012-07-13 2012-07-11 13.601 9,357 -3,118 0.00% 127,267
2012-07-12 2012-07-10 13.755 12,475 +3,118 0.00% 171,595
2012-06-28 2012-06-26 13.409 9,357 -2,599 0.00% 125,466
2012-06-20 2012-06-18 13.601 11,956 -2,858 0.00% 162,616
2012-06-18 2012-06-14 13.832 14,814 +2,858 0.00% 204,908
2012-06-11 2012-06-07 15.198 11,956 -2,858 0.00% 181,707
2012-06-08 2012-06-06 14.755 14,814 +2,858 0.00% 218,588
2012-05-23 2012-05-21 14.866 11,956 -2,599 0.00% 177,738
2012-05-22 2012-05-18 14.788 14,555 +2,812 0.00% 215,235
2012-04-30 2012-04-26 16.825 11,743 -5,105 0.00% 197,572
2012-04-17 2012-04-13 16.883 16,848 -2,298 0.00% 284,452
2012-04-11 2012-04-05 17.021 19,146 +4,850 0.00% 325,875
2012-03-29 2012-03-27 18.019 14,296 -4,850 0.00% 257,606
2012-03-28 2012-03-26 17.314 19,146 +2,553 0.00% 331,500
2012-03-27 2012-03-23 17.647 16,593 +2,297 0.00% 292,821
2012-03-20 2012-03-16 18.411 14,296 -2,297 0.00% 263,206
2012-03-19 2012-03-15 18.274 16,593 +4,340 0.00% 303,221
2012-03-16 2012-03-14 19.018 12,253 -2,043 0.00% 233,032
2012-03-15 2012-03-13 18.529 14,296 +2,043 0.00% 264,886
2012-03-13 2012-03-09 18.881 12,253 -2,298 0.00% 231,352
2012-03-12 2012-03-08 18.098 14,551 -255 0.00% 263,341
2012-03-08 2012-03-06 18.019 14,806 -4,085 0.00% 266,796
2012-03-07 2012-03-05 18.059 18,891 -2,297 0.00% 341,145
2012-03-06 2012-03-02 18.157 21,188 +3,829 0.00% 384,701
2012-03-05 2012-03-01 18.019 17,359 -2,042 0.00% 312,799
2012-03-02 2012-02-29 18.059 19,401 +8,169 0.00% 350,355
2012-03-01 2012-02-28 18.627 11,232 -2,043 0.00% 209,214
2012-02-29 2012-02-27 18.352 13,275 +1,022 0.00% 243,628
2012-02-24 2012-02-22 18.783 12,253 +1,021 0.00% 230,152
2012-02-23 2012-02-21 19.234 11,232 +2,042 0.00% 216,034
2012-02-22 2012-02-20 19.488 9,190 -2,042 0.00% 179,098
2012-02-17 2012-02-15 19.351 11,232 +2,042 0.00% 217,354
2012-02-16 2012-02-14 19.175 9,190 -2,298 0.00% 176,218
2012-02-15 2012-02-13 18.764 11,488 +256 0.00% 215,557
2012-02-14 2012-02-10 18.803 11,232 +2,042 0.00% 211,194
2012-02-13 2012-02-09 19.586 9,190 +1,021 0.00% 179,998
2012-02-09 2012-02-07 19.273 8,169 +2,042 0.00% 157,441
2012-02-08 2012-02-06 19.586 6,127 +2,553 0.00% 120,005
2012-02-07 2012-02-03 19.293 3,574 -9,956 0.00% 68,952
2012-02-03 2012-02-01 18.117 13,530 -2,042 0.00% 245,128
2012-02-02 2012-01-31 18.157 15,572 +2,297 0.00% 282,733
2012-01-31 2012-01-27 19.469 13,275 +4,085 0.00% 258,449
2012-01-30 2012-01-26 19.743 9,190 +8,169 0.00% 181,438
2012-01-19 2012-01-17 18.587 1,021 -8,680 0.00% 18,978
2012-01-18 2012-01-16 17.608 9,701 +766 0.00% 170,816
2012-01-17 2012-01-13 17.726 8,935 +7,914 0.00% 158,379
2012-01-16 2012-01-12 18.764 1,021 -5,106 0.00% 19,158
2012-01-13 2012-01-11 18.078 6,127 +5,106 0.00% 110,765
2011-12-09 2011-12-07 19.371 1,021 -8,680 0.00% 19,778
2011-12-06 2011-12-02 18.783 9,701 +4,595 0.00% 182,217
2011-12-05 2011-12-01 18.999 5,106 +4,085 0.00% 97,008
2011-11-29 2011-11-25 17.706 1,021 -2,298 0.00% 18,078
2011-11-28 2011-11-24 18.000 3,319 +2,298 0.00% 59,741
2011-11-08 2011-11-04 19.939 1,021 -5,106 0.00% 20,358
2011-11-04 2011-11-02 19.390 6,127 +5,106 0.00% 118,805
2011-09-22 2011-09-20 19.072 1,021 +9 0.00% 19,473
2011-09-02 2011-08-31 20.673 1,012 -2,024 0.00% 20,921
2011-08-31 2011-08-29 19.566 3,036 -5,059 0.00% 59,404
2011-08-30 2011-08-26 18.914 8,095 +5,059 0.00% 153,111
2011-08-26 2011-08-24 19.764 3,036 +2,024 0.00% 60,004
2011-08-25 2011-08-23 20.238 1,012 -5,060 0.00% 20,481
2011-08-16 2011-08-12 19.033 6,072 -2,276 0.00% 115,568
2011-08-15 2011-08-11 19.072 8,348 +2,276 0.00% 159,216
2011-08-12 2011-08-10 19.665 6,072 -2,023 0.00% 119,408
2011-08-05 2011-08-03 20.713 8,095 +7,083 0.00% 167,670
2011-07-22 2011-07-20 21.187 1,012 -2,024 0.00% 21,441
2011-07-21 2011-07-19 21.029 3,036 +2,024 0.00% 63,844
2011-07-12 2011-07-08 22.333 1,012 -1,771 0.00% 22,601
2011-07-11 2011-07-07 22.333 2,783 +1,771 0.00% 62,154
2011-07-08 2011-07-06 23.243 1,012 -1,771 0.00% 23,522
2011-07-07 2011-07-05 23.045 2,783 +1,771 0.00% 64,134
2011-06-30 2011-06-28 21.978 1,012 -5,060 0.00% 22,241
2011-06-29 2011-06-27 21.582 6,072 +5,060 0.00% 131,049
2011-06-17 2011-06-15 21.227 1,012 -5,060 0.00% 21,481
2011-06-01 2011-05-30 23.085 6,072 -7,842 0.00% 140,169
2011-05-31 2011-05-27 22.057 13,914 +7,842 0.00% 306,898
2011-05-25 2011-05-23 23.361 6,072 +5,060 0.00% 141,849
2011-05-23 2011-05-19 23.954 1,012 -7,083 0.00% 24,242
2011-05-19 2011-05-17 23.717 8,095 -1,771 0.00% 191,989
2011-05-18 2011-05-16 23.282 9,866 +8,854 0.00% 229,702
2011-05-12 2011-05-09 24.470 1,012 +10 0.00% 24,764
2011-05-06 2011-05-04 23.712 1,002 -1,754 0.00% 23,759
2011-05-04 2011-04-29 23.791 2,756 +1,754 0.00% 65,569
2011-05-03 2011-04-28 23.911 1,002 -2,756 0.00% 23,959
2011-04-29 2011-04-27 23.512 3,758 -7,765 0.00% 88,358
2011-04-28 2011-04-26 23.193 11,523 +4,759 0.00% 267,250
2011-04-27 2011-04-21 23.831 6,764 -1,753 0.00% 161,196
2011-04-21 2011-04-19 23.193 8,517 +1,753 0.00% 197,532
2011-04-20 2011-04-18 23.672 6,764 -1,753 0.00% 160,116
2011-04-19 2011-04-15 23.512 8,517 +501 0.00% 200,252
2011-04-15 2011-04-13 23.672 8,016 -10,021 0.00% 189,753
2011-04-14 2011-04-12 23.113 18,037 -5,010 0.00% 416,887
2011-04-13 2011-04-11 23.592 23,047 -1,753 0.00% 543,723
2011-04-12 2011-04-08 23.193 24,800 -752 0.00% 575,179
2011-04-11 2011-04-07 22.394 25,552 -2,004 0.00% 572,220
2011-04-08 2011-04-06 21.875 27,556 -10,020 0.00% 602,798
2011-04-07 2011-04-04 21.117 37,576 +2,505 0.00% 793,490
2011-04-06 2011-04-01 20.678 35,071 +21,543 0.00% 725,193
2011-04-04 2011-03-31 21.356 13,528 -12,024 0.00% 288,910
2011-04-01 2011-03-30 20.758 25,552 +19,540 0.00% 530,400
2011-03-29 2011-03-25 21.995 6,012 -2,505 0.00% 132,235
2011-03-25 2011-03-23 21.835 8,517 +7,515 0.00% 185,973
2011-03-24 2011-03-22 22.394 1,002 -3,006 0.00% 22,439
2011-03-16 2011-03-14 21.875 4,008 -2,004 0.00% 87,677
2011-03-15 2011-03-11 21.716 6,012 +2,004 0.00% 130,555
2011-03-11 2011-03-09 22.155 4,008 -2,004 0.00% 88,797
2011-03-10 2011-03-08 21.756 6,012 +2,004 0.00% 130,795
2011-02-28 2011-02-24 21.915 4,008 -5,010 0.00% 87,837
2011-02-24 2011-02-22 22.354 9,018 +8,016 0.00% 201,592
2011-02-22 2011-02-18 24.191 1,002 -5,010 0.00% 24,239
2011-02-21 2011-02-17 23.512 6,012 +2,505 0.00% 141,355
2011-02-17 2011-02-15 24.310 3,507 +2,505 0.00% 85,257
2011-01-27 2011-01-25 26.666 1,002 -18,538 0.00% 26,719
2011-01-18 2011-01-14 25.668 19,540 +7,015 0.00% 501,546
2011-01-10 2011-01-06 25.628 12,525 -2,005 0.00% 320,988
2011-01-06 2011-01-04 25.348 14,530 +3,508 0.00% 368,311
2010-12-09 2010-12-07 25.308 11,022 +10,020 0.00% 278,949
2010-12-06 2010-12-02 26.825 1,002 -1,503 0.00% 26,879
2010-12-03 2010-12-01 26.147 2,505 -1,503 0.00% 65,497
2010-12-01 2010-11-29 25.907 4,008 +3,006 0.00% 103,836
2010-11-23 2010-11-19 27.224 1,002 -3,006 0.00% 27,279
2010-11-19 2010-11-17 26.227 4,008 +3,006 0.00% 105,116
2010-11-15 2010-11-11 26.985 1,002 -5,511 0.00% 27,039
2010-11-12 2010-11-10 26.147 6,513 +5,511 0.00% 170,293
2010-10-27 2010-10-25 27.743 1,002 -7,014 0.00% 27,799
2010-10-26 2010-10-22 27.384 8,016 -3,006 0.00% 219,511
2010-10-21 2010-10-19 26.448 11,022 +5,042 0.00% 291,512
2010-10-20 2010-10-18 26.890 5,980 +4,983 0.00% 160,800
2010-09-15 2010-09-13 27.773 997 -2,491 0.00% 27,689
2010-09-09 2010-09-07 27.532 3,488 -997 0.00% 96,031
2010-09-08 2010-09-06 27.131 4,485 -4,485 0.00% 121,680
2010-09-07 2010-09-03 26.729 8,970 +2,990 0.00% 239,761
2010-08-31 2010-08-27 25.686 5,980 +1,495 0.00% 153,600
2010-08-25 2010-08-23 26.408 4,485 +997 0.00% 118,440
2010-08-24 2010-08-20 27.211 3,488 +2,491 0.00% 94,911
2010-08-18 2010-08-16 27.050 997 -3,488 0.00% 26,969
2010-08-17 2010-08-13 26.127 4,485 +997 0.00% 117,180
2010-08-13 2010-08-11 26.248 3,488 +1,495 0.00% 91,551
2010-08-12 2010-08-10 26.729 1,993 +996 0.00% 53,271
2010-07-23 2010-07-21 27.211 997 -2,242 0.00% 27,129
2010-07-22 2010-07-20 26.248 3,239 +1,495 0.00% 85,016
2010-07-13 2010-07-09 26.328 1,744 -1,993 0.00% 45,916
2010-07-08 2010-07-06 25.686 3,737 +1,993 0.00% 95,987
2010-06-23 2010-06-21 26.769 1,744 -1,993 0.00% 46,686
2010-06-15 2010-06-11 25.044 3,737 -2,990 0.00% 93,588
2010-06-11 2010-06-09 24.763 6,727 -997 0.00% 166,578
2010-06-09 2010-06-07 23.518 7,724 +997 0.00% 181,657
2010-05-10 2010-05-06 23.592 6,727 +66 0.00% 158,702
2010-05-05 2010-05-03 24.970 6,661 +1,480 0.00% 166,326
2010-05-03 2010-04-29 25.619 5,181 +1,481 0.00% 132,730
2010-04-26 2010-04-22 26.429 3,700 -1,974 0.00% 97,789
2010-04-13 2010-04-09 26.389 5,674 +987 0.00% 149,730
2010-04-12 2010-04-08 26.875 4,687 +3,454 0.00% 125,964
2010-04-07 2010-03-31 27.159 1,233 +246 0.00% 33,487
2010-03-29 2010-03-25 27.443 987 -1,973 0.00% 27,086
2010-03-26 2010-03-24 26.997 2,960 +1,973 0.00% 79,911
2010-03-18 2010-03-16 27.037 987 -1,480 0.00% 26,686
2010-03-16 2010-03-12 26.794 2,467 +1,480 0.00% 66,101
2010-03-15 2010-03-11 27.240 987 -1,973 0.00% 26,886
2010-03-12 2010-03-10 26.227 2,960 +1,973 0.00% 77,631
2010-03-05 2010-03-03 25.862 987 -1,973 0.00% 25,526
2010-03-03 2010-03-01 25.213 2,960 +1,973 0.00% 74,631
2010-03-02 2010-02-26 26.065 987 -1,973 0.00% 25,726
2010-02-26 2010-02-24 25.457 2,960 +493 0.00% 75,351
2010-02-24 2010-02-22 22.660 2,467 -987 0.00% 55,901
2010-02-23 2010-02-19 24.119 3,454 +2,467 0.00% 83,306
2010-02-05 2010-02-03 25.902 987 -9,868 0.00% 25,566
2010-02-04 2010-02-02 25.619 10,855 +9,868 0.00% 278,091
2009-12-10 2009-12-08 26.956 987 -1,973 0.00% 26,606
2009-12-09 2009-12-07 27.402 2,960 +1,973 0.00% 81,111
2009-12-04 2009-12-02 27.564 987 +987 0.00% 27,206
2009-11-18 2009-11-16 27.078 0 -4,934
2009-11-16 2009-11-12 25.375 4,934 -5,921 0.00% 125,202
2009-11-11 2009-11-09 23.997 10,855 +5,921 0.00% 260,490
2009-11-02 2009-10-29 25.254 4,934 -2,960 0.00% 124,602
2009-10-22 2009-10-20 26.305 7,894 +4,210 0.00% 207,652
2009-10-21 2009-10-19 26.672 3,684 +3,684 0.00% 98,258
2009-10-13 2009-10-09 26.916 0 -4,912
2009-10-08 2009-10-06 23.618 4,912 -9,823 0.00% 116,009
2009-10-07 2009-10-05 23.129 14,735 +9,823 0.00% 340,804
2009-09-18 2009-09-16 23.536 4,912 -982 0.00% 115,609
2009-09-17 2009-09-15 23.170 5,894 +982 0.00% 136,562
2009-09-14 2009-09-10 24.147 4,912 -8,104 0.00% 118,610
2009-09-11 2009-09-09 23.047 13,016 -15,717 0.00% 299,986
2009-09-10 2009-09-08 22.274 28,733 +14,735 0.00% 639,992
2009-09-09 2009-09-07 22.681 13,998 +982 0.00% 317,488
2009-09-08 2009-09-04 22.722 13,016 +983 0.00% 295,746
2009-09-07 2009-09-03 22.681 12,033 +982 0.00% 272,920
2009-09-01 2009-08-28 23.414 11,051 -25,295 0.00% 258,747
2009-08-31 2009-08-27 22.681 36,346 +9,823 0.00% 824,363
2009-08-28 2009-08-26 23.618 26,523 +11,788 0.00% 626,408
2009-08-27 2009-08-25 24.636 14,735 +14,735 0.00% 363,004
2009-08-25 2009-08-21 26.427 0 -4,912
2009-08-18 2009-08-14 25.165 4,912 -982 0.00% 123,610
2009-08-17 2009-08-13 25.287 5,894 -2,947 0.00% 149,042
2009-08-13 2009-08-11 24.391 8,841 +2,456 0.00% 215,643
2009-08-11 2009-08-07 23.536 6,385 +491 0.00% 150,278
2009-08-10 2009-08-06 24.880 5,894 +5,894 0.00% 146,642
2009-07-22 2009-07-20 24.880 0 -1,965
2009-07-20 2009-07-16 22.966 1,965 +1,965 0.00% 45,128
2009-07-03 2009-06-30 22.559 0 -4,912
2009-07-02 2009-06-29 22.803 4,912 +4,912 0.00% 112,009
2009-06-24 2009-06-22 22.192 0 -4,912
2009-06-22 2009-06-18 22.314 4,912 -4,911 0.00% 109,609
2009-06-18 2009-06-16 21.785 9,823 +4,911 0.00% 213,995
2009-06-11 2009-06-09 22.152 4,912 +4,912 0.00% 108,809
2009-06-09 2009-06-05 22.803 0 -9,823
2009-06-05 2009-06-03 22.192 9,823 +9,823 0.00% 217,995
2009-05-29 2009-05-26 21.459 0 -1,965
2009-05-27 2009-05-25 21.582 1,965 +1,965 0.00% 42,408
2009-05-11 2009-05-07 23.257 0 -2,434
2009-05-08 2009-05-06 23.422 2,434 +2,434 0.00% 57,008
2009-05-06 2009-05-04 22.148 0 -7,301
2009-04-28 2009-04-24 19.600 7,301 +7,301 0.00% 143,102
2009-03-23 2009-03-19 16.190 0 -973
2009-03-18 2009-03-16 15.388 973 -9,735 0.00% 14,973
2009-03-17 2009-03-13 14.074 10,708 +9,735 0.00% 150,700
2009-02-19 2009-02-17 13.642 973 -4,868 0.00% 13,274
2009-02-13 2009-02-11 13.580 5,841 -4,867 0.00% 79,324
2009-02-10 2009-02-06 13.765 10,708 +4,867 0.00% 147,400
2009-02-06 2009-02-04 14.443 5,841 +4,868 0.00% 84,364
2009-01-23 2009-01-21 13.354 973 -4,868 0.00% 12,994
2009-01-20 2009-01-16 13.519 5,841 +4,868 0.00% 78,964
2009-01-09 2009-01-07 15.532 973 +973 0.00% 15,113
2009-01-07 2009-01-05 18.326 0 -2,434
2009-01-06 2009-01-02 17.731 2,434 +2,434 0.00% 43,156
2008-12-15 2008-12-11 16.457 0 -2,920
2008-12-12 2008-12-10 15.306 2,920 +2,920 0.00% 44,694
2008-11-28 2008-11-26 14.176 0 -4,867
2008-11-26 2008-11-24 13.663 4,867 -4,868 0.00% 66,496
2008-11-13 2008-11-11 12.656 9,735 +4,868 0.00% 123,206
2008-11-12 2008-11-10 13.765 4,867 +4,867 0.00% 66,996
2008-10-15 2008-10-13 19.362 0 -2,412
2008-08-05 2008-08-01 22.306 2,412 +2,412 0.00% 53,802
2008-08-04 2008-07-31 22.389 0 -724
2008-08-01 2008-07-30 22.638 724 +724 0.00% 16,390
2008-07-25 2008-07-23 24.504 0 -2,412
2008-07-22 2008-07-18 22.223 2,412 +2,412 0.00% 53,602
2008-07-14 2008-07-10 21.145 0 -482
2008-07-08 2008-07-04 532.777 482 -1,930 0.00% 256,798
2008-07-07 2008-07-03 548.843 2,412 +2,316 0.00% 1,323,810
2008-06-03 2008-05-30 694.476 96 -97 0.00% 66,670
2008-06-02 2008-05-29 642.649 193 +97 0.00% 124,031
2008-05-29 2008-05-27 650.941 96 -97 0.00% 62,490
2008-05-28 2008-05-26 648.868 193 +97 0.00% 125,232
2008-05-27 2008-05-23 707.951 96 -97 0.00% 67,963
2008-05-23 2008-05-21 699.140 193 +48 0.00% 134,934
2008-05-22 2008-05-20 722.462 145 +145 0.00% 104,757
2008-05-14 2008-05-09 755.901 0 -48
2008-05-13 2008-05-08 741.305 48 +48 0.00% 35,583
2008-03-31 2008-03-27 692.301 0 -48
2008-03-25 2008-03-19 639.649 48 -48 0.00% 30,703
2008-03-20 2008-03-18 557.803 96 -48 0.00% 53,549
2008-03-19 2008-03-17 594.295 144 +48 0.00% 85,578
2008-03-18 2008-03-14 646.426 96 +96 0.00% 62,057
2008-03-14 2008-03-12 686.046 0 -48
2008-03-13 2008-03-11 656.852 48 +48 0.00% 31,529
2008-02-05 2008-02-01 755.901 0 -240
2008-02-04 2008-01-31 696.472 240 -96 0.00% 167,153
2008-02-01 2008-01-30 698.557 336 +240 0.00% 234,715
2008-01-30 2008-01-28 740.262 96 -96 0.00% 71,065
2008-01-24 2008-01-22 714.718 192 -96 0.00% 137,226
2008-01-23 2008-01-21 666.236 288 +192 0.00% 191,876
2008-01-22 2008-01-18 777.796 96 +96 0.00% 74,668
2008-01-16 2008-01-14 863.292 0 -96
2008-01-15 2008-01-11 865.377 96 +96 0.00% 83,076
2008-01-10 2008-01-08 863.292 0 -48
2008-01-09 2008-01-07 874.239 48 +48 0.00% 41,963
2007-10-30 2007-10-26 844.003 0 -96
2007-10-29 2007-10-25 814.288 96 +96 0.00% 78,172
2007-09-11 2007-09-07 735.049 0 -96
2007-09-10 2007-09-06 662.065 96 +96 0.00% 63,558
2007-07-03 2007-06-28 525.224 0 -48
2007-06-26 2007-06-22 524.177 48 0.00% 25,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top