History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 1,135,500 +0 0.04% 158,970
2025-10-13 2025-10-09 0.140 1,135,500 +0 0.04% 158,970
2025-10-10 2025-10-08 0.144 1,135,500 +0 0.04% 163,512
2025-10-09 2025-10-06 0.141 1,135,500 +0 0.04% 160,105
2025-10-08 2025-10-03 0.147 1,135,500 +0 0.04% 166,918
2025-10-06 2025-10-02 0.147 1,135,500 +0 0.04% 166,918
2025-10-03 2025-09-30 0.140 1,135,500 +0 0.04% 158,970
2025-10-02 2025-09-29 0.141 1,135,500 +0 0.04% 160,105
2025-09-30 2025-09-26 0.143 1,135,500 +0 0.04% 162,376
2025-09-29 2025-09-25 0.150 1,135,500 +0 0.04% 170,325
2025-09-26 2025-09-24 0.148 1,135,500 +0 0.04% 168,054
2025-09-25 2025-09-23 0.149 1,135,500 +0 0.04% 169,190
2025-09-24 2025-09-22 0.141 1,135,500 +0 0.04% 160,105
2025-09-23 2025-09-19 0.192 1,135,500 +0 0.04% 218,204
2025-09-22 2025-09-18 0.186 1,135,500 +148,703 0.04% 211,671
2025-09-19 2025-09-17 0.184 986,797 +0 0.04% 181,680
2025-09-18 2025-09-16 0.171 986,797 +0 0.04% 169,189
2025-09-17 2025-09-15 0.171 986,797 +0 0.04% 169,189
2025-09-16 2025-09-12 0.171 986,797 +0 0.04% 169,189
2025-09-15 2025-09-11 0.168 986,797 +0 0.04% 165,783
2025-09-12 2025-09-10 0.170 986,797 +0 0.04% 168,054
2025-09-11 2025-09-09 0.170 986,797 +0 0.04% 168,054
2025-09-10 2025-09-08 0.173 986,797 +0 0.04% 170,325
2025-09-09 2025-09-05 0.169 986,797 +0 0.04% 166,918
2025-09-08 2025-09-04 0.166 986,797 +0 0.04% 163,512
2025-09-05 2025-09-03 0.173 986,797 +0 0.04% 170,325
2025-09-04 2025-09-02 0.173 986,797 +0 0.04% 170,325
2025-09-03 2025-09-01 0.186 986,797 +0 0.04% 183,951
2025-09-02 2025-08-29 0.181 986,797 +0 0.04% 178,273
2025-09-01 2025-08-28 0.175 986,797 +0 0.04% 172,596
2025-08-29 2025-08-27 0.174 986,797 +0 0.04% 171,460
2025-08-28 2025-08-26 0.184 986,797 +0 0.04% 181,680
2025-08-27 2025-08-25 0.173 986,797 +0 0.04% 170,325
2025-08-26 2025-08-22 0.167 986,797 +0 0.04% 164,647
2025-08-25 2025-08-21 0.127 986,797 +0 0.04% 124,905
2025-08-22 2025-08-20 0.131 986,797 +0 0.04% 129,447
2025-08-21 2025-08-19 0.127 986,797 +0 0.04% 124,905
2025-08-20 2025-08-18 0.127 986,797 +0 0.04% 124,905
2025-08-19 2025-08-15 0.121 986,797 +0 0.04% 119,227
2025-08-18 2025-08-14 0.125 986,797 +0 0.04% 123,769
2025-08-15 2025-08-13 0.136 986,797 +0 0.04% 133,989
2025-08-14 2025-08-12 0.136 986,797 +0 0.04% 133,989
2025-08-13 2025-08-11 0.135 986,797 +0 0.04% 132,853
2025-08-12 2025-08-08 0.128 986,797 +0 0.04% 126,040
2025-08-11 2025-08-07 0.124 986,797 +0 0.04% 122,634
2025-08-08 2025-08-06 0.121 986,797 +0 0.04% 119,227
2025-08-07 2025-08-05 0.129 986,797 +0 0.04% 127,176
2025-08-06 2025-08-04 0.129 986,797 +0 0.04% 127,176
2025-08-05 2025-08-01 0.127 986,797 +0 0.04% 124,905
2025-08-04 2025-07-31 0.127 986,797 +0 0.04% 124,905
2025-08-01 2025-07-30 0.128 986,797 +0 0.04% 126,040
2025-07-31 2025-07-29 0.128 986,797 +0 0.04% 126,040
2025-07-30 2025-07-28 0.135 986,797 +0 0.04% 132,853
2025-07-29 2025-07-25 0.121 986,797 +0 0.04% 119,227
2025-07-28 2025-07-24 0.124 986,797 +0 0.04% 122,634
2025-07-25 2025-07-23 0.108 986,797 +0 0.04% 106,737
2025-07-24 2025-07-22 0.110 986,797 +0 0.04% 109,008
2025-07-23 2025-07-21 0.107 986,797 +0 0.04% 105,601
2025-07-22 2025-07-18 0.108 986,797 +0 0.04% 106,737
2025-07-21 2025-07-17 0.107 986,797 +0 0.04% 105,601
2025-07-18 2025-07-16 0.106 986,797 +0 0.04% 104,466
2025-07-17 2025-07-15 0.105 986,797 +0 0.04% 103,330
2025-07-16 2025-07-14 0.107 986,797 +0 0.04% 105,601
2025-07-15 2025-07-11 0.106 986,797 +0 0.04% 104,466
2025-07-14 2025-07-10 0.108 986,797 +0 0.04% 106,737
2025-07-11 2025-07-09 0.109 986,797 +0 0.04% 107,872
2025-07-10 2025-07-08 0.107 986,797 +0 0.04% 105,601
2025-07-09 2025-07-07 0.108 986,797 +0 0.04% 106,737
2025-07-08 2025-07-04 0.106 986,797 +0 0.04% 104,466
2025-07-07 2025-07-03 0.106 986,797 +0 0.04% 104,466
2025-07-04 2025-07-02 0.108 986,797 +0 0.04% 106,737
2025-07-03 2025-06-30 0.105 986,797 +0 0.04% 103,330
2025-07-02 2025-06-27 0.105 986,797 +0 0.04% 103,330
2025-06-30 2025-06-26 0.104 986,797 +0 0.04% 102,195
2025-06-27 2025-06-25 0.102 986,797 +0 0.04% 101,059
2025-06-26 2025-06-24 0.105 986,797 +0 0.04% 103,330
2025-06-25 2025-06-23 0.106 986,797 +0 0.04% 104,466
2025-06-24 2025-06-20 0.101 986,797 +0 0.04% 99,924
2025-06-23 2025-06-19 0.099 986,797 +0 0.04% 97,653
2025-06-20 2025-06-18 0.106 986,797 +0 0.04% 104,466
2025-06-19 2025-06-17 0.105 986,797 -26,071 0.04% 103,330
2025-02-26 2025-02-24 0.115 1,012,868 -17,381 0.04% 116,550
2024-12-19 2024-12-17 0.120 1,030,249 +8,690 0.04% 123,292
2024-10-07 2024-10-03 0.159 1,021,559 +13,036 0.04% 162,219
2024-09-09 2024-09-04 0.161 1,008,523 +185,687 0.04% 162,152
2023-11-06 2023-11-02 0.200 822,836 +115,573 0.04% 164,791
2023-11-01 2023-10-30 0.199 707,263 +280,778 0.04% 140,647
2023-09-04 2023-08-30 0.214 426,485 +33,205 0.02% 91,320
2023-08-24 2023-08-22 0.203 393,280 +19,615 0.02% 79,999
2021-09-09 2021-09-07 0.436 373,665 +13,076 0.02% 162,877
2021-07-22 2021-07-20 0.413 360,589 +41,846 0.02% 148,905
2021-06-28 2021-06-24 0.466 318,743 +192,553 0.02% 148,687
2021-02-24 2021-02-22 0.505 126,190 -6,538 0.01% 63,690
2020-11-16 2020-11-12 0.413 132,728 +6,538 0.01% 54,810
2020-07-10 2020-07-08 0.681 126,190 -13,076 0.01% 85,885
2020-04-06 2020-04-02 0.619 139,266 -327 0.01% 86,265
2020-02-21 2020-02-19 0.811 139,593 -1,962 0.01% 113,155
2020-01-21 2020-01-17 0.964 141,555 -55 0.01% 136,395
2019-11-18 2019-11-14 0.994 141,610 -26,154 0.01% 140,780
2019-07-18 2019-07-16 0.979 167,764 -1,307 0.01% 164,215
2018-12-03 2018-11-29 0.990 169,071 +9,685 0.01% 167,322
2018-08-20 2018-08-16 1.428 159,386 -4,315 0.01% 227,555
2018-06-13 2018-06-11 1.785 163,701 -308 0.01% 292,144
2018-06-07 2018-06-05 1.785 164,009 -9,246 0.01% 292,694
2018-06-01 2018-05-30 1.817 173,255 +3,082 0.01% 314,816
2018-05-30 2018-05-28 1.882 170,173 +6,164 0.01% 320,259
2018-02-01 2018-01-30 1.785 164,009 -308 0.01% 292,694
2018-01-24 2018-01-22 1.898 164,317 -18,491 0.01% 311,904
2018-01-12 2018-01-10 1.720 182,808 +18,491 0.01% 314,379
2017-12-12 2017-12-08 1.655 164,317 -616 0.01% 271,917
2017-10-19 2017-10-17 2.077 164,933 -6,164 0.01% 342,508
2017-09-18 2017-09-14 1.947 171,097 +616 0.01% 333,102
2017-08-22 2017-08-18 1.914 170,481 -4,931 0.01% 326,371
2017-07-26 2017-07-24 2.125 175,412 +4,931 0.01% 372,807
2017-07-19 2017-07-17 2.060 170,481 -6,164 0.01% 351,263
2017-07-13 2017-07-11 2.271 176,645 +1,233 0.01% 401,220
2017-06-27 2017-06-23 2.060 175,412 +4,931 0.01% 361,423
2017-06-12 2017-06-08 2.044 170,481 +6,164 0.01% 348,497
2017-06-08 2017-06-06 2.239 164,317 -11,095 0.01% 367,887
2017-06-07 2017-06-05 2.142 175,412 -1,233 0.01% 375,652
2017-05-09 2017-05-05 1.720 176,645 +11,095 0.01% 303,781
2017-05-08 2017-05-04 1.752 165,550 -9,246 0.01% 290,072
2017-03-10 2017-03-08 1.622 174,796 -30,818 0.01% 283,586
2017-03-09 2017-03-07 1.622 205,614 -18,492 0.01% 333,584
2017-03-03 2017-03-01 1.758 224,106 +4,902 0.01% 394,018
2017-02-24 2017-02-22 1.725 219,204 -60,290 0.01% 378,128
2017-02-23 2017-02-21 1.708 279,494 +60,290 0.02% 477,493
2017-02-22 2017-02-20 1.625 219,204 -42,203 0.01% 356,313
2017-02-17 2017-02-15 1.692 261,407 +48,232 0.02% 442,257
2017-01-25 2017-01-23 1.476 213,175 -21,704 0.01% 314,690
2017-01-19 2017-01-17 1.576 234,879 +904 0.01% 370,105
2017-01-17 2017-01-13 1.576 233,975 +18,690 0.01% 368,681
2017-01-16 2017-01-12 1.609 215,285 -12,058 0.01% 346,372
2017-01-12 2017-01-10 1.476 227,343 +2,110 0.01% 335,605
2017-01-05 2017-01-03 1.410 225,233 -60,290 0.01% 317,547
2017-01-03 2016-12-29 1.377 285,523 +60,290 0.02% 393,076
2016-12-23 2016-12-21 1.344 225,233 -34,968 0.01% 302,604
2016-12-22 2016-12-20 1.327 260,201 -6,933 0.02% 345,268
2016-12-21 2016-12-19 1.327 267,134 -5,125 0.02% 354,467
2016-12-09 2016-12-07 1.360 272,259 -12,058 0.02% 370,300
2016-12-07 2016-12-05 1.360 284,317 +24,116 0.02% 386,700
2016-11-28 2016-11-24 1.426 260,201 +12,058 0.02% 371,163
2016-11-21 2016-11-17 1.327 248,143 +22,910 0.02% 329,268
2016-09-26 2016-09-22 1.493 225,233 +42,203 0.01% 336,226
2016-09-20 2016-09-15 1.460 183,030 +21,101 0.01% 267,154
2016-05-25 2016-05-23 1.281 161,929 +2,519 0.01% 207,351
2015-11-19 2015-11-17 1.668 159,410 +594 0.01% 265,900
2015-10-29 2015-10-27 2.005 158,816 -29,676 0.01% 318,426
2015-10-22 2015-10-19 1.938 188,492 +29,676 0.01% 365,223
2015-10-19 2015-10-15 1.954 158,816 -29,676 0.01% 310,398
2015-10-14 2015-10-12 1.938 188,492 -29,676 0.01% 365,223
2015-10-06 2015-10-02 1.735 218,168 -33,830 0.01% 378,613
2015-09-30 2015-09-25 1.786 251,998 +33,830 0.02% 450,060
2015-09-24 2015-09-22 1.974 218,168 +9,558 0.01% 430,558
2015-09-18 2015-09-16 1.903 208,610 +56,751 0.01% 396,992
2015-08-26 2015-08-24 1.921 151,859 -2,553 0.01% 291,668
2015-08-25 2015-08-21 1.903 154,412 -568 0.01% 293,851
2015-08-14 2015-08-12 2.167 154,980 +1,419 0.01% 335,895
2015-07-20 2015-07-16 2.661 153,561 -28,376 0.01% 408,583
2015-07-14 2015-07-10 2.678 181,937 +1,135 0.01% 487,289
2015-05-28 2015-05-26 3.688 180,802 -227,006 0.01% 666,728
2015-05-27 2015-05-22 3.510 407,808 +2,490 0.03% 1,431,538
2015-05-19 2015-05-15 3.652 405,318 -2,820 0.03% 1,480,284
2015-05-15 2015-05-13 3.723 408,138 +56,405 0.03% 1,519,527
2015-05-14 2015-05-12 3.634 351,733 -194,598 0.02% 1,278,348
2015-04-27 2015-04-23 3.351 546,331 +564 0.04% 1,830,626
2015-04-15 2015-04-13 3.847 545,767 -112,810 0.04% 2,099,660
2015-04-10 2015-04-08 3.652 658,577 -2,538 0.04% 2,405,226
2015-04-08 2015-04-01 2.908 661,115 -19,178 0.04% 1,922,219
2015-03-30 2015-03-26 2.961 680,293 +282 0.04% 2,014,162
2015-03-27 2015-03-25 2.978 680,011 +9,025 0.04% 2,025,383
2015-03-26 2015-03-24 2.978 670,986 +10,153 0.04% 1,998,503
2015-03-16 2015-03-12 2.766 660,833 -1,974 0.04% 1,827,672
2015-03-05 2015-03-03 3.049 662,807 -1,128 0.04% 2,021,145
2015-02-25 2015-02-23 2.943 663,935 +846 0.04% 1,953,960
2015-02-05 2015-02-03 3.156 663,089 +1,410 0.04% 2,092,540
2015-01-29 2015-01-27 3.368 661,679 +1,410 0.04% 2,228,861
2015-01-08 2015-01-06 3.617 660,269 -846 0.04% 2,387,993
2015-01-05 2014-12-31 3.439 661,115 +846 0.04% 2,273,845
2014-12-16 2014-12-12 3.723 660,269 -11,281 0.04% 2,458,228
2014-12-15 2014-12-11 3.776 671,550 -13,537 0.04% 2,535,946
2014-12-11 2014-12-09 3.670 685,087 -22,562 0.04% 2,514,190
2014-11-13 2014-11-11 3.741 707,649 +196,571 0.05% 2,647,173
2014-10-21 2014-10-17 3.759 511,078 +846 0.03% 1,920,901
2014-10-09 2014-10-07 4.078 510,232 +11,281 0.03% 2,080,547
2014-10-06 2014-09-30 3.989 498,951 -5,640 0.03% 1,990,318
2014-09-30 2014-09-26 4.113 504,591 +5,640 0.03% 2,075,437
2014-09-25 2014-09-23 4.523 498,951 +10,034 0.03% 2,256,849
2014-09-19 2014-09-17 4.433 488,917 -4,145 0.03% 2,167,235
2014-09-15 2014-09-11 4.704 493,062 +11,054 0.03% 2,319,421
2014-09-08 2014-09-04 4.885 482,008 -11,054 0.03% 2,354,630
2014-08-28 2014-08-26 4.795 493,062 +16,581 0.03% 2,364,025
2014-08-26 2014-08-22 4.740 476,481 +11,054 0.03% 2,258,664
2014-08-22 2014-08-20 4.976 465,427 -11,054 0.03% 2,315,735
2014-08-20 2014-08-18 4.831 476,481 -45,045 0.03% 2,301,768
2014-08-19 2014-08-15 4.939 521,526 -364,787 0.03% 2,575,985
2014-08-15 2014-08-13 4.342 886,313 +11,054 0.06% 3,848,602
2014-08-13 2014-08-11 4.397 875,259 -1,935 0.06% 3,848,111
2014-08-12 2014-08-08 4.324 877,194 +9,673 0.06% 3,793,134
2014-07-29 2014-07-25 4.270 867,521 -331,625 0.06% 3,704,219
2014-07-28 2014-07-24 4.089 1,199,146 -193,447 0.08% 4,903,263
2014-07-25 2014-07-23 4.071 1,392,593 -55,271 0.09% 5,669,065
2014-07-23 2014-07-21 4.053 1,447,864 -55,271 0.09% 5,867,870
2014-07-22 2014-07-18 4.089 1,503,135 -386,895 0.10% 6,146,263
2014-07-21 2014-07-17 3.980 1,890,030 -530,599 0.12% 7,523,087
2014-06-26 2014-06-24 3.998 2,420,629 -55,271 0.16% 9,678,882
2014-06-20 2014-06-18 4.198 2,475,900 +663,249 0.16% 10,392,637
2014-06-09 2014-06-05 3.799 1,812,651 +315,043 0.12% 6,887,128
2014-06-05 2014-06-03 3.962 1,497,608 +27,636 0.10% 5,933,992
2014-06-04 2014-05-30 4.143 1,469,972 +1,298,862 0.10% 6,090,448
2014-05-20 2014-05-16 4.057 171,110 +935 0.01% 694,169
2014-04-30 2014-04-28 4.130 170,175 -3,298 0.01% 702,759
2014-04-25 2014-04-23 4.330 173,473 +10,994 0.01% 751,093
2014-04-15 2014-04-11 4.384 162,479 -10,994 0.01% 712,359
2014-04-10 2014-04-08 4.330 173,473 +10,994 0.01% 751,093
2014-04-09 2014-04-07 4.366 162,479 -5,497 0.01% 709,404
2014-04-01 2014-03-28 4.457 167,976 -10,994 0.01% 748,683
2014-03-28 2014-03-26 4.221 178,970 +5,497 0.01% 755,358
2014-03-26 2014-03-24 4.330 173,473 +3,298 0.01% 751,093
2014-03-25 2014-03-21 4.275 170,175 -2,748 0.01% 727,526
2014-03-20 2014-03-18 4.130 172,923 -5,497 0.01% 714,107
2014-03-19 2014-03-17 4.111 178,420 -4,397 0.01% 733,562
2014-03-14 2014-03-12 4.130 182,817 -5,497 0.01% 754,966
2014-03-11 2014-03-07 4.312 188,314 +10,993 0.01% 811,925
2014-03-07 2014-03-05 4.603 177,321 -16,490 0.01% 816,142
2014-03-06 2014-03-04 4.330 193,811 -10,994 0.01% 839,151
2014-02-25 2014-02-21 4.130 204,805 +10,994 0.01% 845,768
2014-02-18 2014-02-14 4.566 193,811 -27,485 0.01% 884,987
2014-02-04 2014-01-28 4.221 221,296 +27,485 0.01% 933,999
2014-01-28 2014-01-24 4.348 193,811 +275 0.01% 842,677
2014-01-20 2014-01-16 4.639 193,536 +27,484 0.01% 897,815
2014-01-16 2014-01-14 4.566 166,052 +54,969 0.01% 758,233
2014-01-15 2014-01-13 4.639 111,083 -2,749 0.01% 515,315
2014-01-13 2014-01-09 4.384 113,832 -43,975 0.01% 499,076
2014-01-10 2014-01-08 4.657 157,807 +43,975 0.01% 734,939
2013-12-23 2013-12-19 4.148 113,832 +550 0.01% 472,154
2013-12-19 2013-12-17 4.257 113,282 -5,497 0.01% 482,238
2013-12-16 2013-12-12 4.475 118,779 +7,146 0.01% 531,569
2013-12-13 2013-12-11 4.512 111,633 +550 0.01% 503,650
2013-12-12 2013-12-10 4.566 111,083 -2,749 0.01% 507,232
2013-12-10 2013-12-06 4.748 113,832 +5,497 0.01% 540,493
2013-12-09 2013-12-05 5.185 108,335 +3,298 0.01% 561,692
2013-12-05 2013-12-03 4.130 105,037 +5,497 0.01% 433,764
2013-12-03 2013-11-29 4.330 99,540 +4,947 0.01% 430,982
2013-11-19 2013-11-15 4.912 94,593 +550 0.01% 464,630
2013-11-11 2013-11-07 5.076 94,043 -550 0.01% 477,327
2013-11-07 2013-11-05 4.985 94,593 +550 0.01% 471,514
2013-10-30 2013-10-28 5.021 94,043 +275 0.01% 472,194
2013-10-25 2013-10-23 5.276 93,768 +549 0.01% 494,695
2013-10-10 2013-10-08 5.403 93,219 +550 0.01% 503,670
2013-10-09 2013-10-07 5.367 92,669 +550 0.01% 497,326
2013-10-08 2013-10-04 5.712 92,119 +549 0.01% 526,216
2013-09-25 2013-09-23 6.305 91,570 +1,736 0.01% 577,337
2013-09-13 2013-09-11 6.082 89,834 -539 0.01% 546,401
2013-09-12 2013-09-10 5.841 90,373 -1,078 0.01% 527,894
2013-08-29 2013-08-27 5.563 91,451 +539 0.01% 508,753
2013-08-22 2013-08-20 5.266 90,912 +1,078 0.01% 478,781
2013-08-21 2013-08-19 5.915 89,834 -539 0.01% 531,409
2013-07-25 2013-07-23 5.897 90,373 +270 0.01% 532,921
2013-05-21 2013-05-16 7.138 90,103 +2,093 0.01% 643,182
2013-03-07 2013-03-05 9.416 88,010 -52,673 0.01% 828,744
2013-03-06 2013-03-04 9.151 140,683 -52,674 0.01% 1,287,346
2013-03-05 2013-03-01 9.606 193,357 +105,347 0.01% 1,857,450
2013-02-20 2013-02-18 9.758 88,010 +4,214 0.01% 858,819
2013-02-19 2013-02-15 9.815 83,796 +527 0.01% 822,471
2013-02-06 2013-02-04 11.087 83,269 +527 0.01% 923,215
2013-01-30 2013-01-28 11.790 82,742 -264 0.01% 975,493
2013-01-28 2013-01-24 12.093 83,006 -263 0.01% 1,003,819
2013-01-24 2013-01-22 11.676 83,269 -527 0.01% 972,221
2012-12-10 2012-12-06 10.745 83,796 -263 0.01% 900,422
2012-12-05 2012-12-03 10.157 84,059 +263 0.01% 853,777
2012-11-30 2012-11-28 11.581 83,796 -263 0.01% 970,420
2012-11-29 2012-11-27 11.847 84,059 +263 0.01% 995,808
2012-11-23 2012-11-21 10.688 83,796 -1,053 0.01% 895,650
2012-11-22 2012-11-20 10.650 84,849 -264 0.01% 903,683
2012-11-21 2012-11-19 11.239 85,113 +264 0.01% 956,586
2012-11-12 2012-11-08 13.100 84,849 -25,284 0.01% 1,111,482
2012-11-09 2012-11-07 13.043 110,133 -526 0.01% 1,436,418
2012-11-08 2012-11-06 13.024 110,659 +263 0.01% 1,441,177
2012-11-07 2012-11-05 13.213 110,396 +527 0.01% 1,458,711
2012-11-06 2012-11-02 13.422 109,869 -264 0.01% 1,474,692
2012-10-26 2012-10-24 12.815 110,133 -4,214 0.01% 1,411,328
2012-10-17 2012-10-15 13.081 114,347 -263 0.01% 1,495,721
2012-10-16 2012-10-12 13.005 114,610 +25,283 0.01% 1,490,458
2012-10-04 2012-09-28 12.340 89,327 +1,054 0.01% 1,102,307
2012-09-25 2012-09-21 12.485 88,273 +1,161 0.01% 1,102,125
2012-09-12 2012-09-10 12.332 87,112 -260 0.01% 1,074,222
2012-09-11 2012-09-07 12.178 87,372 +260 0.01% 1,063,982
2012-08-29 2012-08-27 12.793 87,112 +260 0.01% 1,114,443
2012-08-22 2012-08-20 13.563 86,852 -260 0.01% 1,177,951
2012-08-20 2012-08-16 13.159 87,112 +260 0.01% 1,146,284
2012-07-13 2012-07-11 13.601 86,852 +260 0.01% 1,181,292
2012-07-06 2012-07-04 14.332 86,592 -260 0.01% 1,241,058
2012-07-04 2012-06-29 13.197 86,852 +21,572 0.01% 1,146,204
2012-06-19 2012-06-15 13.582 65,280 +260 0.00% 886,631
2012-06-18 2012-06-14 13.832 65,020 +260 0.00% 899,361
2012-06-07 2012-06-05 14.832 64,760 -260 0.00% 960,549
2012-05-22 2012-05-18 14.788 65,020 +1,157 0.00% 961,495
2012-05-15 2012-05-11 15.865 63,863 +255 0.00% 1,013,182
2012-04-30 2012-04-26 16.825 63,608 -255 0.00% 1,070,183
2012-04-26 2012-04-24 16.315 63,863 +255 0.00% 1,041,951
2012-04-23 2012-04-19 17.099 63,608 -1,021 0.00% 1,087,625
2012-04-18 2012-04-16 16.668 64,629 +255 0.00% 1,077,234
2012-04-17 2012-04-13 16.883 64,374 -255 0.00% 1,086,853
2012-04-12 2012-04-10 16.531 64,629 +255 0.00% 1,068,373
2012-04-11 2012-04-05 17.021 64,374 +511 0.00% 1,095,679
2012-04-05 2012-04-02 17.138 63,863 +255 0.00% 1,094,487
2012-03-30 2012-03-28 17.686 63,608 +255 0.00% 1,125,000
2012-03-29 2012-03-27 18.019 63,353 -255 0.00% 1,141,585
2012-03-28 2012-03-26 17.314 63,608 +255 0.00% 1,101,329
2012-03-23 2012-03-21 18.117 63,353 -255 0.00% 1,147,789
2012-03-20 2012-03-16 18.411 63,608 -255 0.00% 1,171,097
2012-03-19 2012-03-15 18.274 63,863 +765 0.00% 1,167,035
2012-03-16 2012-03-14 19.018 63,098 -255 0.00% 1,200,018
2012-03-15 2012-03-13 18.529 63,353 +766 0.00% 1,173,847
2012-03-13 2012-03-09 18.881 62,587 -766 0.00% 1,181,719
2012-03-09 2012-03-07 18.039 63,353 +255 0.00% 1,142,825
2012-03-02 2012-02-29 18.059 63,098 +511 0.00% 1,139,461
2012-02-28 2012-02-24 18.783 62,587 +255 0.00% 1,175,590
2012-02-08 2012-02-06 19.586 62,332 -766 0.00% 1,220,855
2012-02-06 2012-02-02 18.333 63,098 +766 0.00% 1,156,763
2012-01-12 2012-01-10 17.961 62,332 -255 0.00% 1,119,524
2012-01-10 2012-01-06 17.824 62,587 +255 0.00% 1,115,523
2011-12-30 2011-12-28 18.568 62,332 -255 0.00% 1,157,371
2011-12-29 2011-12-23 18.313 62,587 -255 0.00% 1,146,170
2011-12-22 2011-12-20 17.647 62,842 +255 0.00% 1,108,991
2011-12-20 2011-12-16 18.607 62,587 -255 0.00% 1,164,557
2011-12-19 2011-12-15 17.726 62,842 +255 0.00% 1,113,914
2011-12-16 2011-12-14 18.411 62,587 +255 0.00% 1,152,299
2011-12-14 2011-12-12 18.744 62,332 -1,531 0.00% 1,168,358
2011-12-09 2011-12-07 19.371 63,863 -256 0.00% 1,237,083
2011-12-07 2011-12-05 18.803 64,119 +256 0.00% 1,205,622
2011-12-05 2011-12-01 18.999 63,863 -256 0.00% 1,213,317
2011-11-30 2011-11-28 18.196 64,119 -1,021 0.00% 1,166,690
2011-11-28 2011-11-24 18.000 65,140 +766 0.00% 1,172,509
2011-11-25 2011-11-23 18.411 64,374 +511 0.00% 1,185,199
2011-11-17 2011-11-15 19.351 63,863 -256 0.00% 1,235,832
2011-11-16 2011-11-14 19.136 64,119 +256 0.00% 1,226,971
2011-11-15 2011-11-11 19.116 63,863 -1,022 0.00% 1,220,822
2011-11-14 2011-11-10 18.822 64,885 +1,022 0.00% 1,221,296
2011-11-07 2011-11-03 19.214 63,863 -511 0.00% 1,227,076
2011-10-28 2011-10-26 18.431 64,374 -255 0.00% 1,186,460
2011-10-24 2011-10-20 17.726 64,629 +255 0.00% 1,145,590
2011-10-21 2011-10-19 18.470 64,374 -255 0.00% 1,188,982
2011-10-20 2011-10-18 18.215 64,629 +255 0.00% 1,177,236
2011-10-13 2011-10-11 18.411 64,374 -255 0.00% 1,185,199
2011-10-11 2011-10-07 17.804 64,629 -256 0.00% 1,150,653
2011-10-10 2011-10-06 17.334 64,885 -255 0.00% 1,124,710
2011-10-07 2011-10-04 16.257 65,140 +511 0.00% 1,058,959
2011-10-06 2011-10-03 17.628 64,629 +255 0.00% 1,139,261
2011-09-30 2011-09-27 18.607 64,374 -766 0.00% 1,197,808
2011-09-26 2011-09-22 17.530 65,140 +511 0.00% 1,141,889
2011-09-23 2011-09-21 18.776 64,629 +255 0.00% 1,213,469
2011-09-22 2011-09-20 19.072 64,374 +579 0.00% 1,227,766
2011-08-31 2011-08-29 19.566 63,795 -253 0.00% 1,248,244
2011-08-30 2011-08-26 18.914 64,048 +253 0.00% 1,211,421
2011-08-25 2011-08-23 20.238 63,795 -506 0.00% 1,291,113
2011-08-18 2011-08-16 19.487 64,301 +253 0.00% 1,253,061
2011-08-17 2011-08-15 19.744 64,048 -253 0.00% 1,264,587
2011-08-05 2011-08-03 20.713 64,301 +506 0.00% 1,331,854
2011-08-01 2011-07-28 21.424 63,795 -506 0.00% 1,366,764
2011-07-29 2011-07-27 20.831 64,301 +506 0.00% 1,339,480
2011-07-28 2011-07-26 21.464 63,795 -253 0.00% 1,369,286
2011-07-25 2011-07-21 21.306 64,048 -253 0.00% 1,364,590
2011-07-22 2011-07-20 21.187 64,301 -253 0.00% 1,362,355
2011-07-21 2011-07-19 21.029 64,554 +506 0.00% 1,357,508
2011-07-19 2011-07-15 21.741 64,048 +253 0.00% 1,392,438
2011-07-18 2011-07-14 21.741 63,795 -253 0.00% 1,386,938
2011-07-15 2011-07-13 21.543 64,048 +253 0.00% 1,379,780
2011-07-14 2011-07-12 21.464 63,795 +253 0.00% 1,369,286
2011-07-12 2011-07-08 22.333 63,542 +253 0.00% 1,419,113
2011-07-11 2011-07-07 22.333 63,289 +253 0.00% 1,413,463
2011-06-30 2011-06-28 21.978 63,036 -253 0.00% 1,385,387
2011-06-29 2011-06-27 21.582 63,289 +253 0.00% 1,365,931
2011-06-28 2011-06-24 21.938 63,036 -506 0.00% 1,382,896
2011-06-24 2011-06-22 21.661 63,542 -506 0.00% 1,376,414
2011-06-23 2011-06-21 20.950 64,048 -253 0.00% 1,341,804
2011-06-20 2011-06-16 20.752 64,301 +253 0.00% 1,334,396
2011-06-17 2011-06-15 21.227 64,048 +253 0.00% 1,359,526
2011-06-14 2011-06-10 21.266 63,795 +253 0.00% 1,356,678
2011-06-13 2011-06-09 21.385 63,542 +253 0.00% 1,358,832
2011-06-09 2011-06-07 22.492 63,289 +253 0.00% 1,423,470
2011-06-02 2011-05-31 23.559 63,036 -506 0.00% 1,485,055
2011-05-24 2011-05-20 24.073 63,542 +506 0.00% 1,529,628
2011-05-13 2011-05-11 24.430 63,036 -253 0.00% 1,539,981
2011-05-12 2011-05-09 24.470 63,289 +619 0.00% 1,548,689
2011-05-03 2011-04-28 23.911 62,670 -251 0.00% 1,498,518
2011-04-12 2011-04-08 23.193 62,921 -250 0.00% 1,459,309
2011-04-11 2011-04-07 22.394 63,171 -251 0.00% 1,414,673
2011-04-08 2011-04-06 21.875 63,422 -250 0.00% 1,387,382
2011-04-06 2011-04-01 20.678 63,672 +250 0.00% 1,316,599
2011-04-04 2011-03-31 21.356 63,422 -250 0.00% 1,354,469
2011-04-01 2011-03-30 20.758 63,672 +250 0.00% 1,321,683
2011-03-01 2011-02-25 21.716 63,422 +251 0.00% 1,377,255
2011-02-24 2011-02-22 22.354 63,171 +250 0.00% 1,412,151
2011-02-23 2011-02-21 23.871 62,921 +251 0.00% 1,502,008
2011-02-22 2011-02-18 24.191 62,670 -752 0.00% 1,516,030
2011-02-21 2011-02-17 23.512 63,422 +752 0.00% 1,491,182
2011-02-17 2011-02-15 24.310 62,670 +501 0.00% 1,523,535
2011-02-16 2011-02-14 25.987 62,169 -251 0.00% 1,615,587
2011-02-14 2011-02-10 24.789 62,420 -5,010 0.00% 1,547,358
2011-02-10 2011-02-08 25.508 67,430 +251 0.00% 1,720,004
2011-02-07 2011-01-31 26.506 67,179 -501 0.00% 1,780,644
2011-01-31 2011-01-27 26.227 67,680 +501 0.00% 1,775,011
2011-01-27 2011-01-25 26.666 67,179 -501 0.00% 1,791,371
2011-01-25 2011-01-21 25.827 67,680 -251 0.00% 1,747,994
2011-01-21 2011-01-19 25.588 67,931 -42 0.00% 1,738,207
2011-01-20 2011-01-18 25.668 67,973 -5,011 0.00% 1,744,708
2011-01-18 2011-01-14 25.668 72,984 -501 0.01% 1,873,329
2011-01-17 2011-01-13 25.987 73,485 -5,260 0.01% 1,909,656
2011-01-14 2011-01-12 25.548 78,745 -10,021 0.01% 2,011,770
2011-01-13 2011-01-11 25.149 88,766 +251 0.01% 2,232,352
2011-01-11 2011-01-07 26.027 88,515 -501 0.01% 2,303,774
2011-01-07 2011-01-05 25.588 89,016 -20,334 0.01% 2,277,726
2011-01-06 2011-01-04 25.348 109,350 -39,916 0.01% 2,771,839
2011-01-05 2011-01-03 24.909 149,266 -2,255 0.01% 3,718,099
2010-12-30 2010-12-28 23.752 151,521 +100,417 0.01% 3,598,862
2010-12-29 2010-12-24 23.951 51,104 +2,255 0.00% 1,224,000
2010-12-10 2010-12-08 25.628 48,849 -251 0.00% 1,251,890
2010-12-09 2010-12-07 25.308 49,100 +1,253 0.00% 1,242,642
2010-12-08 2010-12-06 26.147 47,847 +751 0.00% 1,251,041
2010-12-06 2010-12-02 26.825 47,096 -250 0.00% 1,263,365
2010-12-03 2010-12-01 26.147 47,346 -251 0.00% 1,237,941
2010-12-01 2010-11-29 25.907 47,597 +251 0.00% 1,233,104
2010-11-30 2010-11-26 26.306 47,346 +250 0.00% 1,245,501
2010-11-24 2010-11-22 27.025 47,096 +251 0.00% 1,272,765
2010-11-23 2010-11-19 27.224 46,845 -251 0.00% 1,275,331
2010-11-22 2010-11-18 26.825 47,096 +6,764 0.00% 1,263,365
2010-11-19 2010-11-17 26.227 40,332 +501 0.00% 1,057,768
2010-11-18 2010-11-16 26.985 39,831 -251 0.00% 1,074,839
2010-11-17 2010-11-15 26.346 40,082 -250 0.00% 1,056,012
2010-11-15 2010-11-11 26.985 40,332 -1,754 0.00% 1,088,358
2010-11-12 2010-11-10 26.147 42,086 +1,002 0.00% 1,100,410
2010-11-11 2010-11-09 26.985 41,084 +1,002 0.00% 1,108,651
2010-11-10 2010-11-08 27.903 40,082 -250 0.00% 1,118,412
2010-11-09 2010-11-05 27.624 40,332 +250 0.00% 1,114,118
2010-11-05 2010-11-03 27.903 40,082 -1,252 0.00% 1,118,412
2010-11-03 2010-11-01 28.262 41,334 -9,269 0.00% 1,168,197
2010-11-01 2010-10-28 28.063 50,603 +251 0.00% 1,420,061
2010-10-29 2010-10-27 27.224 50,352 -251 0.00% 1,370,808
2010-10-28 2010-10-26 27.145 50,603 +9,770 0.00% 1,373,601
2010-10-27 2010-10-25 27.743 40,833 -1,002 0.00% 1,132,848
2010-10-26 2010-10-22 27.384 41,835 -2,505 0.00% 1,145,617
2010-10-25 2010-10-21 25.508 44,340 +2,004 0.00% 1,131,024
2010-10-22 2010-10-20 26.207 42,336 -501 0.00% 1,109,517
2010-10-21 2010-10-19 26.448 42,837 +1,226 0.00% 1,132,963
2010-10-20 2010-10-18 26.890 41,611 +249 0.00% 1,118,907
2010-10-19 2010-10-15 27.291 41,362 +748 0.00% 1,128,812
2010-10-18 2010-10-14 28.094 40,614 -498 0.00% 1,140,998
2010-10-14 2010-10-12 27.853 41,112 -250 0.00% 1,145,089
2010-10-13 2010-10-11 27.853 41,362 +9,967 0.00% 1,152,052
2010-10-08 2010-10-06 28.174 31,395 +997 0.00% 884,522
2010-10-06 2010-10-04 28.013 30,398 -1,744 0.00% 851,553
2010-10-05 2010-09-30 27.090 32,142 +1,744 0.00% 870,739
2010-10-04 2010-09-29 27.612 30,398 +249 0.00% 839,353
2010-09-30 2010-09-28 27.692 30,149 +249 0.00% 834,897
2010-09-24 2010-09-21 28.816 29,900 +249 0.00% 861,602
2010-09-22 2010-09-20 28.896 29,651 +748 0.00% 856,807
2010-09-21 2010-09-17 28.696 28,903 -249 0.00% 829,392
2010-09-20 2010-09-16 28.335 29,152 -997 0.00% 826,008
2010-09-17 2010-09-15 28.696 30,149 +498 0.00% 865,147
2010-09-16 2010-09-14 28.937 29,651 -249 0.00% 857,997
2010-09-15 2010-09-13 27.773 29,900 +249 0.00% 830,402
2010-09-14 2010-09-10 27.612 29,651 -249 0.00% 818,727
2010-09-08 2010-09-06 27.131 29,900 +249 0.00% 811,202
2010-09-07 2010-09-03 26.729 29,651 -498 0.00% 792,546
2010-09-03 2010-09-01 26.408 30,149 -249 0.00% 796,178
2010-09-02 2010-08-31 25.926 30,398 -249 0.00% 788,113
2010-09-01 2010-08-30 26.288 30,647 -997 0.00% 805,639
2010-08-31 2010-08-27 25.686 31,644 +249 0.00% 812,798
2010-08-30 2010-08-26 25.766 31,395 +498 0.00% 808,922
2010-08-27 2010-08-25 26.127 30,897 -498 0.00% 807,251
2010-08-26 2010-08-24 25.926 31,395 +498 0.00% 813,962
2010-08-25 2010-08-23 26.408 30,897 +748 0.00% 815,931
2010-08-23 2010-08-19 27.411 30,149 -498 0.00% 826,427
2010-08-19 2010-08-17 27.090 30,647 -250 0.00% 830,238
2010-08-18 2010-08-16 27.050 30,897 -1,495 0.00% 835,771
2010-08-17 2010-08-13 26.127 32,392 +250 0.00% 846,311
2010-08-16 2010-08-12 26.087 32,142 -250 0.00% 838,489
2010-08-13 2010-08-11 26.248 32,392 +250 0.00% 850,211
2010-08-12 2010-08-10 26.729 32,142 +1,495 0.00% 859,129
2010-08-10 2010-08-06 27.452 30,647 +498 0.00% 841,308
2010-08-04 2010-08-02 27.211 30,149 -748 0.00% 820,377
2010-08-03 2010-07-30 26.769 30,897 -249 0.00% 827,091
2010-07-30 2010-07-28 26.488 31,146 +249 0.00% 825,006
2010-07-28 2010-07-26 26.890 30,897 +250 0.00% 830,811
2010-07-27 2010-07-23 27.251 30,647 -499 0.00% 835,158
2010-07-26 2010-07-22 26.729 31,146 +499 0.00% 832,506
2010-07-23 2010-07-21 27.211 30,647 -997 0.00% 833,928
2010-07-21 2010-07-19 26.087 31,644 -249 0.00% 825,498
2010-07-20 2010-07-16 26.488 31,893 +249 0.00% 844,793
2010-07-19 2010-07-15 26.769 31,644 +249 0.00% 847,088
2010-07-16 2010-07-14 27.251 31,395 -249 0.00% 855,542
2010-07-15 2010-07-13 26.769 31,644 -249 0.00% 847,088
2010-07-14 2010-07-12 26.609 31,893 -249 0.00% 848,633
2010-07-13 2010-07-09 26.328 32,142 -499 0.00% 846,229
2010-07-09 2010-07-07 26.167 32,641 -249 0.00% 854,126
2010-07-08 2010-07-06 25.686 32,890 +249 0.00% 844,802
2010-07-06 2010-07-02 26.649 32,641 +499 0.00% 869,847
2010-07-05 2010-06-30 26.609 32,142 -250 0.00% 855,259
2010-07-02 2010-06-29 26.569 32,392 -249 0.00% 860,611
2010-06-29 2010-06-25 26.609 32,641 +499 0.00% 868,537
2010-06-28 2010-06-24 27.090 32,142 +498 0.00% 870,739
2010-06-25 2010-06-23 27.251 31,644 -748 0.00% 862,328
2010-06-24 2010-06-22 26.649 32,392 -996 0.00% 863,211
2010-06-23 2010-06-21 26.769 33,388 +249 0.00% 893,773
2010-06-22 2010-06-18 26.408 33,139 -1,744 0.00% 875,138
2010-06-21 2010-06-17 25.846 34,883 +249 0.00% 901,594
2010-06-18 2010-06-15 25.646 34,634 -249 0.00% 888,208
2010-06-15 2010-06-11 25.044 34,883 -2,990 0.00% 873,594
2010-06-14 2010-06-10 24.722 37,873 +249 0.00% 936,314
2010-06-10 2010-06-08 24.241 37,624 -1,744 0.00% 912,038
2010-06-09 2010-06-07 23.518 39,368 +1,993 0.00% 925,874
2010-06-08 2010-06-04 24.722 37,375 -498 0.00% 924,002
2010-06-07 2010-06-03 24.562 37,873 -499 0.00% 930,234
2010-06-04 2010-06-02 24.281 38,372 -1,993 0.00% 931,710
2010-06-03 2010-06-01 24.602 40,365 -997 0.00% 993,062
2010-06-02 2010-05-31 25.365 41,362 -1,744 0.00% 1,049,131
2010-05-31 2010-05-27 23.920 43,106 -2,491 0.00% 1,031,087
2010-05-28 2010-05-26 22.756 45,597 -5,482 0.00% 1,037,601
2010-05-27 2010-05-25 21.472 51,079 +2,990 0.00% 1,096,749
2010-05-26 2010-05-24 22.274 48,089 -2,492 0.00% 1,071,149
2010-05-25 2010-05-20 21.873 50,581 -2,990 0.00% 1,106,356
2010-05-24 2010-05-19 21.431 53,571 -25,664 0.00% 1,148,106
2010-05-20 2010-05-18 22.475 79,235 -996 0.01% 1,780,804
2010-05-19 2010-05-17 22.154 80,231 +2,740 0.01% 1,777,430
2010-05-18 2010-05-14 22.916 77,491 +1,745 0.01% 1,775,818
2010-05-17 2010-05-13 23.358 75,746 +4,485 0.01% 1,769,269
2010-05-14 2010-05-12 23.759 71,261 +498 0.01% 1,693,108
2010-05-13 2010-05-11 24.241 70,763 -1,246 0.01% 1,715,356
2010-05-12 2010-05-10 23.719 72,009 -698 0.01% 1,707,990
2010-05-11 2010-05-07 23.268 72,707 -299 0.01% 1,691,716
2010-05-10 2010-05-06 23.592 73,006 +2,204 0.01% 1,722,348
2010-05-07 2010-05-05 24.524 70,802 +1,481 0.01% 1,736,362
2010-05-06 2010-05-04 24.930 69,321 -1,974 0.01% 1,728,141
2010-05-05 2010-05-03 24.970 71,295 +3,207 0.01% 1,780,242
2010-05-04 2010-04-30 25.943 68,088 -1,480 0.00% 1,766,403
2010-05-03 2010-04-29 25.619 69,568 +1,480 0.01% 1,782,239
2010-04-30 2010-04-28 25.943 68,088 -987 0.00% 1,766,403
2010-04-29 2010-04-27 25.619 69,075 +2,467 0.00% 1,769,609
2010-04-28 2010-04-26 26.267 66,608 -1,233 0.00% 1,749,608
2010-04-27 2010-04-23 25.943 67,841 +1,480 0.00% 1,759,995
2010-04-26 2010-04-22 26.429 66,361 -2,220 0.00% 1,753,880
2010-04-21 2010-04-19 25.457 68,581 -987 0.00% 1,745,833
2010-04-20 2010-04-16 25.335 69,568 -493 0.01% 1,762,499
2010-04-19 2010-04-15 25.538 70,061 +1,480 0.01% 1,789,189
2010-04-16 2010-04-14 25.740 68,581 -1,234 0.00% 1,765,293
2010-04-15 2010-04-13 25.497 69,815 -246 0.01% 1,780,076
2010-04-14 2010-04-12 25.538 70,061 +4,193 0.01% 1,789,189
2010-04-13 2010-04-09 26.389 65,868 +4,688 0.00% 1,738,180
2010-04-12 2010-04-08 26.875 61,180 +1,973 0.00% 1,644,229
2010-04-09 2010-04-07 27.402 59,207 +247 0.00% 1,622,404
2010-04-08 2010-04-01 27.281 58,960 +493 0.00% 1,608,466
2010-04-07 2010-03-31 27.159 58,467 -10,608 0.00% 1,587,906
2010-04-01 2010-03-30 27.767 69,075 -246 0.00% 1,918,009
2010-03-31 2010-03-29 27.362 69,321 -494 0.01% 1,896,740
2010-03-30 2010-03-26 27.402 69,815 +987 0.01% 1,913,087
2010-03-29 2010-03-25 27.443 68,828 -740 0.00% 1,888,831
2010-03-26 2010-03-24 26.997 69,568 +987 0.01% 1,878,119
2010-03-25 2010-03-23 27.483 68,581 -49,093 0.00% 1,884,832
2010-03-24 2010-03-22 27.889 117,674 +247 0.01% 3,281,770
2010-03-23 2010-03-19 28.213 117,427 -7,154 0.01% 3,312,962
2010-03-22 2010-03-18 27.159 124,581 -32,317 0.01% 3,383,498
2010-03-19 2010-03-17 27.200 156,898 -1,974 0.01% 4,267,555
2010-03-18 2010-03-16 27.037 158,872 -1,727 0.01% 4,295,487
2010-03-17 2010-03-15 26.389 160,599 +6,414 0.01% 4,238,021
2010-03-16 2010-03-12 26.794 154,185 +1,234 0.01% 4,131,263
2010-03-15 2010-03-11 27.240 152,951 -1,974 0.01% 4,166,399
2010-03-12 2010-03-10 26.227 154,925 +5,921 0.01% 4,063,170
2010-03-11 2010-03-09 26.713 149,004 +1,480 0.01% 3,980,362
2010-03-10 2010-03-08 27.686 147,524 -19,982 0.01% 4,084,347
2010-03-09 2010-03-05 25.821 167,506 -2,467 0.01% 4,325,228
2010-03-08 2010-03-04 25.375 169,973 +493 0.01% 4,313,140
2010-03-05 2010-03-03 25.862 169,480 -2,960 0.01% 4,383,070
2010-03-04 2010-03-02 25.294 172,440 -1,974 0.01% 4,361,761
2010-03-03 2010-03-01 25.213 174,414 +1,974 0.01% 4,397,552
2010-03-02 2010-02-26 26.065 172,440 +27,877 0.01% 4,494,571
2010-03-01 2010-02-25 24.767 144,563 +740 0.01% 3,580,450
2010-02-26 2010-02-24 25.457 143,823 -247 0.01% 3,661,232
2010-02-25 2010-02-23 24.119 144,070 +987 0.01% 3,474,800
2010-02-24 2010-02-22 22.660 143,083 +2,960 0.01% 3,242,195
2010-02-18 2010-02-12 24.930 140,123 -247 0.01% 3,493,203
2010-02-17 2010-02-11 24.848 140,370 -3,453 0.01% 3,487,980
2010-02-12 2010-02-10 23.389 143,823 +493 0.01% 3,363,903
2010-02-10 2010-02-08 23.551 143,330 +2,220 0.01% 3,375,612
2010-02-09 2010-02-05 24.524 141,110 +1,480 0.01% 3,460,608
2010-02-08 2010-02-04 26.065 139,630 -740 0.01% 3,639,393
2010-02-05 2010-02-03 25.902 140,370 -69,321 0.01% 3,635,921
2010-02-04 2010-02-02 25.619 209,691 +493 0.02% 5,372,001
2010-02-03 2010-02-01 26.186 209,198 +494 0.02% 5,478,092
2010-02-02 2010-01-29 26.997 208,704 -18,749 0.02% 5,634,356
2010-02-01 2010-01-28 26.754 227,453 +31,330 0.02% 6,085,200
2010-01-29 2010-01-27 25.335 196,123 -7,894 0.01% 4,968,757
2010-01-28 2010-01-26 26.673 204,017 -7,401 0.01% 5,441,661
2010-01-27 2010-01-25 26.673 211,418 +59,947 0.02% 5,639,065
2010-01-26 2010-01-22 25.902 151,471 +1,480 0.01% 3,923,463
2010-01-25 2010-01-21 26.551 149,991 +5,674 0.01% 3,982,408
2010-01-22 2010-01-20 27.443 144,317 +6,908 0.01% 3,960,458
2010-01-21 2010-01-19 28.213 137,409 -6,661 0.01% 3,876,713
2010-01-20 2010-01-18 28.294 144,070 +247 0.01% 4,076,320
2010-01-19 2010-01-15 28.659 143,823 +3,207 0.01% 4,121,801
2010-01-15 2010-01-13 29.997 140,616 +44,405 0.01% 4,217,992
2010-01-14 2010-01-12 30.199 96,211 +34,044 0.01% 2,905,496
2010-01-13 2010-01-11 30.118 62,167 +493 0.00% 1,872,354
2010-01-11 2010-01-07 29.713 61,674 -247 0.00% 1,832,506
2010-01-08 2010-01-06 29.388 61,921 +19,983 0.00% 1,819,765
2010-01-07 2010-01-05 29.591 41,938 +9,621 0.00% 1,240,994
2010-01-05 2009-12-31 27.727 32,317 +29,603 0.00% 896,038
2010-01-04 2009-12-29 27.524 2,714 -740 0.00% 74,700
2009-12-28 2009-12-22 26.510 3,454 -493 0.00% 91,567
2009-12-22 2009-12-18 26.308 3,947 +1,233 0.00% 103,837
2009-12-21 2009-12-17 27.645 2,714 -246 0.00% 75,030
2009-12-18 2009-12-16 28.983 2,960 +246 0.00% 85,790
2009-12-16 2009-12-14 27.970 2,714 -3,453 0.00% 75,910
2009-12-15 2009-12-11 26.389 6,167 +1,233 0.00% 162,740
2009-12-14 2009-12-10 26.673 4,934 -740 0.00% 131,603
2009-12-11 2009-12-09 26.389 5,674 +740 0.00% 149,730
2009-12-10 2009-12-08 26.956 4,934 +1,727 0.00% 133,003
2009-12-09 2009-12-07 27.402 3,207 -247 0.00% 87,879
2009-12-08 2009-12-04 27.321 3,454 -5,180 0.00% 94,367
2009-12-07 2009-12-03 27.118 8,634 +1,233 0.00% 234,141
2009-12-03 2009-12-01 27.402 7,401 -247 0.00% 202,804
2009-12-02 2009-11-30 26.146 7,648 -246 0.00% 199,962
2009-12-01 2009-11-27 25.213 7,894 +246 0.00% 199,034
2009-11-30 2009-11-26 26.024 7,648 -986 0.00% 199,032
2009-11-26 2009-11-24 26.186 8,634 -494 0.00% 226,091
2009-11-25 2009-11-23 25.659 9,128 -1,480 0.00% 234,217
2009-11-23 2009-11-19 25.011 10,608 +2,467 0.00% 265,313
2009-11-20 2009-11-18 25.781 8,141 +493 0.00% 209,881
2009-11-19 2009-11-17 26.997 7,648 +247 0.00% 206,472
2009-11-18 2009-11-16 27.078 7,401 -2,220 0.00% 200,404
2009-11-17 2009-11-13 25.700 9,621 -1,974 0.00% 247,257
2009-11-16 2009-11-12 25.375 11,595 -740 0.00% 294,228
2009-11-13 2009-11-11 24.484 12,335 +987 0.00% 302,006
2009-11-12 2009-11-10 24.484 11,348 -2,220 0.00% 277,840
2009-11-11 2009-11-09 23.997 13,568 +1,973 0.00% 325,594
2009-11-10 2009-11-06 25.011 11,595 +2,714 0.00% 289,998
2009-11-09 2009-11-05 25.375 8,881 +247 0.00% 225,359
2009-11-06 2009-11-04 25.659 8,634 +493 0.00% 221,541
2009-11-05 2009-11-03 25.335 8,141 +2,960 0.00% 206,251
2009-11-04 2009-11-02 24.970 5,181 +1,974 0.00% 129,370
2009-11-03 2009-10-30 25.862 3,207 -2,220 0.00% 82,939
2009-11-02 2009-10-29 25.254 5,427 +1,233 0.00% 137,053
2009-10-29 2009-10-27 25.619 4,194 +2,467 0.00% 107,445
2009-10-28 2009-10-23 25.497 1,727 +247 0.00% 44,033
2009-10-23 2009-10-21 25.572 1,480 +987 0.00% 37,847
2009-10-22 2009-10-20 26.305 493 +493 0.00% 12,968
2009-10-16 2009-10-14 27.893 0 -10,069
2009-10-13 2009-10-09 26.916 10,069 -245 0.00% 271,016
2009-10-12 2009-10-08 25.735 10,314 +9,823 0.00% 265,430
2009-10-09 2009-10-07 24.310 491 -1,719 0.00% 11,936
2009-10-08 2009-10-06 23.618 2,210 -1,965 0.00% 52,195
2009-10-07 2009-10-05 23.129 4,175 +3,193 0.00% 96,563
2009-10-06 2009-10-02 24.025 982 -1,228 0.00% 23,592
2009-10-02 2009-09-29 23.536 2,210 -983 0.00% 52,015
2009-09-29 2009-09-25 23.577 3,193 +1,474 0.00% 75,281
2009-09-24 2009-09-22 24.147 1,719 -246 0.00% 41,509
2009-09-23 2009-09-21 24.147 1,965 +246 0.00% 47,449
2009-09-22 2009-09-18 24.432 1,719 +246 0.00% 41,998
2009-09-18 2009-09-16 23.536 1,473 -1,228 0.00% 34,669
2009-09-17 2009-09-15 23.170 2,701 +982 0.00% 62,581
2009-09-16 2009-09-14 23.658 1,719 -491 0.00% 40,669
2009-09-15 2009-09-11 23.332 2,210 +982 0.00% 51,565
2009-09-14 2009-09-10 24.147 1,228 -491 0.00% 29,652
2009-09-11 2009-09-09 23.047 1,719 -2,701 0.00% 39,619
2009-09-10 2009-09-08 22.274 4,420 +736 0.00% 98,450
2009-09-09 2009-09-07 22.681 3,684 +983 0.00% 83,557
2009-09-08 2009-09-04 22.722 2,701 -492 0.00% 61,371
2009-09-04 2009-09-02 22.640 3,193 +737 0.00% 72,290
2009-09-03 2009-09-01 22.803 2,456 +737 0.00% 56,004
2009-09-01 2009-08-28 23.414 1,719 -1,474 0.00% 40,249
2009-08-31 2009-08-27 22.681 3,193 +1,228 0.00% 72,420
2009-08-28 2009-08-26 23.618 1,965 +492 0.00% 46,408
2009-08-27 2009-08-25 24.636 1,473 +982 0.00% 36,288
2009-08-26 2009-08-24 25.572 491 +245 0.00% 12,556
2009-08-25 2009-08-21 26.427 246 -491 0.00% 6,501
2009-08-21 2009-08-19 24.798 737 -245 0.00% 18,276
2009-08-18 2009-08-14 25.165 982 -246 0.00% 24,712
2009-08-17 2009-08-13 25.287 1,228 -20,874 0.00% 31,052
2009-08-14 2009-08-12 23.577 22,102 +10,805 0.00% 521,095
2009-08-13 2009-08-11 24.391 11,297 +9,332 0.00% 275,547
2009-08-12 2009-08-10 23.984 1,965 +492 0.00% 47,129
2009-08-11 2009-08-07 23.536 1,473 -492 0.00% 34,669
2009-08-10 2009-08-06 24.880 1,965 +1,474 0.00% 48,889
2009-08-07 2009-08-05 26.264 491 -1,965 0.00% 12,896
2009-08-06 2009-08-04 27.445 2,456 -245 0.00% 67,405
2009-08-05 2009-08-03 26.672 2,701 +245 0.00% 72,040
2009-07-22 2009-07-20 24.880 2,456 -5,648 0.00% 61,105
2009-07-20 2009-07-16 22.966 8,104 +491 0.00% 186,117
2009-07-17 2009-07-15 23.618 7,613 +737 0.00% 179,800
2009-07-16 2009-07-14 22.559 6,876 -246 0.00% 155,114
2009-07-14 2009-07-10 22.396 7,122 +246 0.00% 159,504
2009-07-09 2009-07-07 23.047 6,876 -246 0.00% 158,474
2009-07-06 2009-07-02 22.844 7,122 +4,175 0.00% 162,694
2009-07-03 2009-06-30 22.559 2,947 -491 0.00% 66,481
2009-06-26 2009-06-24 22.274 3,438 +245 0.00% 76,577
2009-06-23 2009-06-19 22.111 3,193 +246 0.00% 70,600
2009-06-19 2009-06-17 22.559 2,947 +246 0.00% 66,481
2009-06-12 2009-06-10 22.192 2,701 -246 0.00% 59,941
2009-06-11 2009-06-09 22.152 2,947 +246 0.00% 65,281
2009-06-10 2009-06-08 22.396 2,701 -246 0.00% 60,491
2009-06-09 2009-06-05 22.803 2,947 -982 0.00% 67,201
2009-06-08 2009-06-04 21.907 3,929 -737 0.00% 86,074
2009-06-05 2009-06-03 22.192 4,666 +2,210 0.00% 103,549
2009-06-01 2009-05-27 23.292 2,456 -245 0.00% 57,205
2009-05-15 2009-05-13 22.600 2,701 +24 0.00% 61,042
2009-05-14 2009-05-12 21.326 2,677 +2,434 0.00% 57,090
2009-05-12 2009-05-08 22.805 243 +243 0.00% 5,542
2009-04-23 2009-04-21 19.395 0 -243
2009-04-22 2009-04-20 19.148 243 +243 0.00% 4,653
2009-04-21 2009-04-17 19.313 0 -243
2009-04-20 2009-04-16 19.518 243 +243 0.00% 4,743
2007-06-26 2007-06-22 524.177 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top