History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 27,500 +0 0.00% 3,850
2025-10-13 2025-10-09 0.140 27,500 +0 0.00% 3,850
2025-10-10 2025-10-08 0.144 27,500 +0 0.00% 3,960
2025-10-09 2025-10-06 0.141 27,500 +0 0.00% 3,877
2025-10-08 2025-10-03 0.147 27,500 +0 0.00% 4,042
2025-10-06 2025-10-02 0.147 27,500 +0 0.00% 4,042
2025-10-03 2025-09-30 0.140 27,500 +0 0.00% 3,850
2025-10-02 2025-09-29 0.141 27,500 +0 0.00% 3,877
2025-09-30 2025-09-26 0.143 27,500 +0 0.00% 3,932
2025-09-29 2025-09-25 0.150 27,500 +0 0.00% 4,125
2025-09-26 2025-09-24 0.148 27,500 +0 0.00% 4,070
2025-09-25 2025-09-23 0.149 27,500 +0 0.00% 4,098
2025-09-24 2025-09-22 0.141 27,500 +0 0.00% 3,877
2025-09-23 2025-09-19 0.192 27,500 +0 0.00% 5,285
2025-09-22 2025-09-18 0.186 27,500 +3,601 0.00% 5,126
2025-09-19 2025-09-17 0.184 23,899 +0 0.00% 4,400
2025-09-18 2025-09-16 0.171 23,899 +0 0.00% 4,098
2025-09-17 2025-09-15 0.171 23,899 +0 0.00% 4,098
2025-09-16 2025-09-12 0.171 23,899 +0 0.00% 4,098
2025-09-15 2025-09-11 0.168 23,899 +0 0.00% 4,015
2025-09-12 2025-09-10 0.170 23,899 +0 0.00% 4,070
2025-09-11 2025-09-09 0.170 23,899 +0 0.00% 4,070
2025-09-10 2025-09-08 0.173 23,899 +0 0.00% 4,125
2025-09-09 2025-09-05 0.169 23,899 +0 0.00% 4,043
2025-09-08 2025-09-04 0.166 23,899 +0 0.00% 3,960
2025-09-05 2025-09-03 0.173 23,899 +0 0.00% 4,125
2025-09-04 2025-09-02 0.173 23,899 +0 0.00% 4,125
2025-09-03 2025-09-01 0.186 23,899 +0 0.00% 4,455
2025-09-02 2025-08-29 0.181 23,899 +0 0.00% 4,318
2025-09-01 2025-08-28 0.175 23,899 +0 0.00% 4,180
2025-08-29 2025-08-27 0.174 23,899 +0 0.00% 4,153
2025-08-28 2025-08-26 0.184 23,899 +0 0.00% 4,400
2025-08-27 2025-08-25 0.173 23,899 +0 0.00% 4,125
2025-08-26 2025-08-22 0.167 23,899 +0 0.00% 3,988
2025-08-25 2025-08-21 0.127 23,899 +0 0.00% 3,025
2025-08-22 2025-08-20 0.131 23,899 +0 0.00% 3,135
2025-08-21 2025-08-19 0.127 23,899 +0 0.00% 3,025
2025-08-20 2025-08-18 0.127 23,899 +0 0.00% 3,025
2025-08-19 2025-08-15 0.121 23,899 +0 0.00% 2,888
2025-08-18 2025-08-14 0.125 23,899 +0 0.00% 2,998
2025-08-15 2025-08-13 0.136 23,899 +0 0.00% 3,245
2025-08-14 2025-08-12 0.136 23,899 +0 0.00% 3,245
2025-08-13 2025-08-11 0.135 23,899 +0 0.00% 3,218
2025-08-12 2025-08-08 0.128 23,899 +0 0.00% 3,053
2025-08-11 2025-08-07 0.124 23,899 +0 0.00% 2,970
2025-08-08 2025-08-06 0.121 23,899 +0 0.00% 2,888
2025-08-07 2025-08-05 0.129 23,899 +0 0.00% 3,080
2025-08-06 2025-08-04 0.129 23,899 +0 0.00% 3,080
2025-08-05 2025-08-01 0.127 23,899 +0 0.00% 3,025
2025-08-04 2025-07-31 0.127 23,899 +0 0.00% 3,025
2025-08-01 2025-07-30 0.128 23,899 +0 0.00% 3,053
2025-07-31 2025-07-29 0.128 23,899 +0 0.00% 3,053
2025-07-30 2025-07-28 0.135 23,899 -24,333 0.00% 3,218
2025-07-03 2025-06-30 0.105 48,232 -6,083 0.00% 5,051
2025-03-04 2025-02-28 0.112 54,315 -139,916 0.00% 6,062
2025-02-25 2025-02-21 0.116 194,231 +1,304 0.01% 22,574
2024-12-17 2024-12-13 0.123 192,927 +23,029 0.01% 23,754
2024-10-02 2024-09-27 0.124 169,898 +64,744 0.01% 21,114
2024-09-09 2024-09-04 0.161 105,154 +19,361 0.00% 16,907
2024-05-09 2024-05-07 0.175 85,793 +10,635 0.00% 15,004
2023-09-04 2023-08-30 0.214 75,158 +5,852 0.00% 16,093
2023-06-09 2023-06-07 0.196 69,306 -654 0.00% 13,568
2022-12-30 2022-12-28 0.219 69,960 +654 0.00% 15,301
2022-12-12 2022-12-08 0.255 69,306 +32,691 0.00% 17,702
2019-04-25 2019-04-23 0.948 36,615 -13,076 0.00% 34,720
2019-04-10 2019-04-08 0.994 49,691 +13,076 0.00% 49,400
2019-02-20 2019-02-18 1.162 36,615 -13,076 0.00% 42,560
2019-01-24 2019-01-22 0.964 49,691 -13,077 0.00% 47,880
2018-12-04 2018-11-30 0.957 62,768 +13,077 0.00% 60,082
2018-12-03 2018-11-29 0.990 49,691 +2,846 0.00% 49,177
2018-05-29 2018-05-25 1.833 46,845 -36,982 0.00% 85,881
2018-05-25 2018-05-23 1.720 83,827 +36,982 0.01% 144,159
2018-03-05 2018-03-01 1.541 46,845 -73,965 0.00% 72,200
2018-03-02 2018-02-28 1.476 120,810 +73,965 0.01% 178,360
2018-02-09 2018-02-07 1.541 46,845 -12,327 0.00% 72,200
2018-01-25 2018-01-23 1.833 59,172 -61,638 0.00% 108,480
2018-01-18 2018-01-16 1.768 120,810 +61,638 0.01% 213,640
2018-01-16 2018-01-12 1.785 59,172 -43,147 0.00% 105,600
2018-01-15 2018-01-11 1.622 102,319 -49,310 0.01% 166,000
2018-01-12 2018-01-10 1.720 151,629 +80,129 0.01% 260,760
2018-01-09 2018-01-05 1.493 71,500 -18,491 0.00% 106,720
2018-01-04 2018-01-02 1.428 89,991 +30,819 0.01% 128,480
2017-12-20 2017-12-18 1.622 59,172 -12,328 0.00% 96,000
2017-12-15 2017-12-13 1.639 71,500 +12,328 0.00% 117,160
2017-12-11 2017-12-07 1.655 59,172 -12,328 0.00% 97,920
2017-12-07 2017-12-05 1.720 71,500 +12,328 0.00% 122,960
2017-11-30 2017-11-28 1.720 59,172 +12,327 0.00% 101,760
2017-11-21 2017-11-17 1.801 46,845 -12,327 0.00% 84,361
2017-11-08 2017-11-06 1.947 59,172 +12,327 0.00% 115,199
2017-10-25 2017-10-23 2.012 46,845 -12,327 0.00% 94,241
2017-10-24 2017-10-20 1.996 59,172 +12,327 0.00% 118,079
2017-10-23 2017-10-19 1.996 46,845 -8,629 0.00% 93,481
2017-10-11 2017-10-09 2.109 55,474 +8,629 0.00% 117,000
2017-10-06 2017-10-03 2.190 46,845 -6,163 0.00% 102,601
2017-10-04 2017-09-29 2.142 53,008 -12,328 0.00% 113,519
2017-09-18 2017-09-14 1.947 65,336 +6,164 0.00% 127,200
2017-08-15 2017-08-11 1.914 59,172 -7,397 0.00% 113,279
2017-07-24 2017-07-20 2.093 66,569 +7,397 0.00% 139,320
2017-07-14 2017-07-12 2.255 59,172 -7,397 0.00% 133,439
2017-07-13 2017-07-11 2.271 66,569 +7,397 0.00% 151,200
2017-07-12 2017-07-10 2.109 59,172 -6,164 0.00% 124,799
2017-06-19 2017-06-15 2.093 65,336 -12,328 0.00% 136,740
2017-06-13 2017-06-09 2.044 77,664 +6,164 0.00% 158,761
2017-06-09 2017-06-07 2.109 71,500 -6,164 0.00% 150,800
2017-06-07 2017-06-05 2.142 77,664 -24,655 0.00% 166,321
2017-06-02 2017-05-31 1.850 102,319 -61,638 0.01% 189,241
2017-06-01 2017-05-29 1.898 163,957 +73,966 0.01% 311,221
2017-03-03 2017-03-01 1.758 89,991 +1,968 0.01% 158,220
2017-02-27 2017-02-23 1.742 88,023 -8,440 0.01% 153,300
2017-02-24 2017-02-22 1.725 96,463 +8,440 0.01% 166,399
2017-02-22 2017-02-20 1.625 88,023 -24,116 0.01% 143,080
2017-02-13 2017-02-09 1.559 112,139 -948,356 0.01% 174,840
2017-02-10 2017-02-08 1.592 1,060,495 -48,232 0.07% 1,688,640
2017-02-01 2017-01-25 1.460 1,108,727 +48,232 0.07% 1,618,320
2017-01-24 2017-01-20 1.509 1,060,495 +42,203 0.07% 1,600,690
2017-01-23 2017-01-19 1.576 1,018,292 +18,087 0.06% 1,604,550
2017-01-17 2017-01-13 1.576 1,000,205 -301,449 0.06% 1,576,050
2017-01-16 2017-01-12 1.609 1,301,654 -12,057 0.08% 2,094,231
2017-01-13 2017-01-11 1.659 1,313,711 +162,782 0.08% 2,178,999
2017-01-12 2017-01-10 1.476 1,150,929 +60,289 0.07% 1,699,009
2017-01-11 2017-01-09 1.393 1,090,640 +60,290 0.07% 1,519,560
2017-01-09 2017-01-05 1.460 1,030,350 -6,029 0.06% 1,503,920
2016-12-29 2016-12-23 1.327 1,036,379 -18,087 0.06% 1,375,200
2016-12-14 2016-12-12 1.344 1,054,466 +84,406 0.07% 1,416,690
2016-11-30 2016-11-28 1.327 970,060 +12,057 0.06% 1,287,199
2016-11-25 2016-11-23 1.410 958,003 +6,029 0.06% 1,350,651
2016-11-23 2016-11-21 1.310 951,974 -120,579 0.06% 1,247,411
2016-11-21 2016-11-17 1.327 1,072,553 -18,087 0.07% 1,423,200
2016-11-16 2016-11-14 1.227 1,090,640 +1,507 0.07% 1,338,660
2016-11-07 2016-11-03 1.261 1,089,133 +12,058 0.07% 1,372,941
2016-11-03 2016-11-01 1.277 1,077,075 -30,144 0.07% 1,375,606
2016-10-28 2016-10-26 1.310 1,107,219 -36,174 0.07% 1,450,834
2016-10-27 2016-10-25 1.344 1,143,393 +36,174 0.07% 1,536,165
2016-10-26 2016-10-24 1.344 1,107,219 +18,086 0.07% 1,487,564
2016-10-17 2016-10-13 1.310 1,089,133 +905 0.07% 1,427,136
2016-10-13 2016-10-11 1.360 1,088,228 +150,724 0.07% 1,480,100
2016-10-12 2016-10-07 1.410 937,504 +3,014 0.06% 1,321,750
2016-10-07 2016-10-05 1.393 934,490 +78,377 0.06% 1,302,001
2016-10-06 2016-10-04 1.426 856,113 -9,646 0.05% 1,221,200
2016-10-04 2016-09-30 1.377 865,759 +120,579 0.05% 1,191,879
2016-09-29 2016-09-27 1.410 745,180 +120,579 0.05% 1,050,600
2016-09-28 2016-09-26 1.410 624,601 +12,058 0.04% 880,600
2016-09-27 2016-09-23 1.460 612,543 -2,411 0.04% 894,080
2016-09-26 2016-09-22 1.493 614,954 -9,044 0.04% 917,999
2016-09-21 2016-09-19 1.426 623,998 -6,029 0.04% 890,100
2016-09-20 2016-09-15 1.460 630,027 +30,145 0.04% 919,600
2016-09-19 2016-09-14 1.526 599,882 -91,037 0.04% 915,400
2016-09-12 2016-09-08 1.111 690,919 -24,116 0.04% 767,820
2016-09-08 2016-09-06 1.111 715,035 +24,116 0.04% 794,620
2016-09-05 2016-09-01 1.095 690,919 +72,347 0.04% 756,360
2016-08-23 2016-08-19 1.062 618,572 +21,102 0.04% 656,640
2016-08-22 2016-08-18 1.111 597,470 +8,139 0.04% 663,970
2016-07-22 2016-07-20 1.144 589,331 -60,290 0.04% 674,475
2016-07-13 2016-07-11 1.128 649,621 +1,206 0.04% 732,700
2016-06-28 2016-06-24 1.062 648,415 +12,058 0.04% 688,320
2016-06-02 2016-05-31 1.211 636,357 +60,289 0.04% 770,515
2016-05-31 2016-05-27 1.194 576,068 -2,411 0.04% 687,960
2016-05-25 2016-05-23 1.281 578,479 +9,000 0.04% 740,744
2016-04-28 2016-04-26 1.432 569,479 -9,497 0.04% 815,575
2016-03-29 2016-03-23 1.432 578,976 -11,870 0.04% 829,176
2016-03-22 2016-03-18 1.449 590,846 +11,870 0.04% 856,130
2016-02-22 2016-02-18 1.617 578,976 -41,546 0.04% 936,481
2016-02-19 2016-02-17 1.634 620,522 -5,935 0.04% 1,014,135
2016-01-22 2016-01-20 1.516 626,457 +5,935 0.04% 949,950
2016-01-14 2016-01-12 1.483 620,522 -23,740 0.04% 920,040
2016-01-12 2016-01-08 1.584 644,262 +23,740 0.04% 1,020,369
2016-01-07 2016-01-05 1.634 620,522 +8,903 0.04% 1,014,135
2016-01-04 2015-12-29 1.719 611,619 -23,741 0.04% 1,051,110
2015-12-30 2015-12-28 1.685 635,360 +23,741 0.04% 1,070,501
2015-12-16 2015-12-14 1.584 611,619 +11,870 0.04% 968,670
2015-12-15 2015-12-11 1.634 599,749 -11,870 0.04% 980,186
2015-12-11 2015-12-09 1.617 611,619 +11,870 0.04% 989,280
2015-12-01 2015-11-27 1.668 599,749 -5,935 0.04% 1,000,396
2015-10-22 2015-10-19 1.938 605,684 -41,546 0.04% 1,173,575
2015-10-20 2015-10-16 2.022 647,230 +37,688 0.04% 1,308,600
2015-10-19 2015-10-15 1.954 609,542 +15,729 0.04% 1,191,321
2015-10-16 2015-10-14 1.954 593,813 -59,352 0.04% 1,160,579
2015-10-12 2015-10-08 1.769 653,165 -59,352 0.04% 1,155,525
2015-10-09 2015-10-07 1.769 712,517 +11,871 0.04% 1,260,525
2015-10-06 2015-10-02 1.735 700,646 +47,481 0.04% 1,215,914
2015-09-30 2015-09-25 1.786 653,165 -29,676 0.04% 1,166,530
2015-09-29 2015-09-24 1.735 682,841 -41,546 0.04% 1,185,015
2015-09-25 2015-09-23 1.956 724,387 +17,805 0.05% 1,416,824
2015-09-24 2015-09-22 1.974 706,582 +59,331 0.04% 1,394,450
2015-09-23 2015-09-21 1.903 647,251 -10,216 0.04% 1,231,740
2015-09-21 2015-09-17 1.833 657,467 +49,942 0.04% 1,204,841
2015-09-18 2015-09-16 1.903 607,525 -5,675 0.04% 1,156,140
2015-09-15 2015-09-11 1.868 613,200 +28,375 0.04% 1,145,329
2015-09-10 2015-09-08 1.815 584,825 +11,351 0.04% 1,061,416
2015-08-28 2015-08-26 1.921 573,474 -11,351 0.04% 1,101,445
2015-08-20 2015-08-18 2.026 584,825 -11,350 0.04% 1,185,076
2015-08-07 2015-08-05 2.273 596,175 +11,350 0.04% 1,355,145
2015-07-29 2015-07-27 2.414 584,825 +20,431 0.04% 1,411,786
2015-07-21 2015-07-17 2.643 564,394 -28,376 0.04% 1,491,750
2015-07-20 2015-07-16 2.661 592,770 -13,053 0.04% 1,577,196
2015-07-17 2015-07-15 2.643 605,823 -3,972 0.04% 1,601,251
2015-07-15 2015-07-13 2.625 609,795 +17,025 0.04% 1,601,004
2015-07-14 2015-07-10 2.678 592,770 +11,351 0.04% 1,587,641
2015-07-08 2015-07-06 2.520 581,419 -113,504 0.04% 1,465,034
2015-07-07 2015-07-03 2.661 694,923 -11,350 0.04% 1,848,996
2015-07-06 2015-07-02 2.731 706,273 +11,350 0.05% 1,928,975
2015-07-02 2015-06-29 2.714 694,923 -3,405 0.04% 1,885,731
2015-06-30 2015-06-26 2.907 698,328 +39,726 0.05% 2,030,326
2015-06-17 2015-06-15 3.101 658,602 +17,026 0.04% 2,042,481
2015-06-12 2015-06-10 3.225 641,576 +11,350 0.04% 2,068,815
2015-06-09 2015-06-05 3.383 630,226 +3,405 0.04% 2,132,161
2015-06-04 2015-06-02 3.383 626,821 -22,700 0.04% 2,120,641
2015-06-03 2015-06-01 3.330 649,521 +22,700 0.04% 2,163,104
2015-06-01 2015-05-28 3.436 626,821 +48,807 0.04% 2,153,776
2015-05-29 2015-05-27 3.524 578,014 -64,697 0.04% 2,036,999
2015-05-28 2015-05-26 3.688 642,711 -28,943 0.04% 2,370,070
2015-05-27 2015-05-22 3.510 671,654 +37,379 0.04% 2,357,723
2015-05-26 2015-05-21 3.333 634,275 +56,405 0.04% 2,114,061
2015-05-22 2015-05-20 3.439 577,870 -44,560 0.04% 1,987,531
2015-05-20 2015-05-18 3.581 622,430 +60,354 0.04% 2,229,071
2015-05-15 2015-05-13 3.723 562,076 -11,281 0.04% 2,092,649
2015-05-14 2015-05-12 3.634 573,357 +11,281 0.04% 2,083,824
2015-05-13 2015-05-11 3.759 562,076 -52,457 0.04% 2,112,579
2015-05-12 2015-05-08 3.475 614,533 +6,769 0.04% 2,135,420
2015-05-11 2015-05-07 3.475 607,764 -5,641 0.04% 2,111,899
2015-05-07 2015-05-05 3.528 613,405 +5,641 0.04% 2,164,125
2015-05-06 2015-05-04 3.581 607,764 +11,281 0.04% 2,176,549
2015-05-05 2015-04-30 3.493 596,483 -33,843 0.04% 2,083,274
2015-04-28 2015-04-24 3.298 630,326 +11,281 0.04% 2,078,549
2015-04-22 2015-04-20 3.351 619,045 -28,203 0.04% 2,074,274
2015-04-20 2015-04-16 3.599 647,248 +63,174 0.04% 2,329,425
2015-04-17 2015-04-15 3.546 584,074 -7,333 0.04% 2,070,999
2015-04-16 2015-04-14 3.705 591,407 +13,537 0.04% 2,191,365
2015-04-13 2015-04-09 3.741 577,870 -64,583 0.04% 2,161,696
2015-04-10 2015-04-08 3.652 642,453 +21,433 0.04% 2,346,338
2015-04-09 2015-04-02 3.156 621,020 -54,712 0.04% 1,959,781
2015-04-08 2015-04-01 2.908 675,732 -67,687 0.04% 1,964,719
2015-04-01 2015-03-30 2.978 743,419 +565 0.05% 2,214,241
2015-03-27 2015-03-25 2.978 742,854 +1,974 0.05% 2,212,559
2015-03-26 2015-03-24 2.978 740,880 +28,766 0.05% 2,206,679
2015-03-24 2015-03-20 2.854 712,114 +11,281 0.05% 2,032,626
2015-03-23 2015-03-19 2.819 700,833 -11,281 0.05% 1,975,576
2015-03-12 2015-03-10 2.819 712,114 +11,281 0.05% 2,007,376
2015-03-11 2015-03-09 2.890 700,833 -11,281 0.05% 2,025,276
2015-03-09 2015-03-05 2.943 712,114 -45,124 0.05% 2,095,751
2015-03-05 2015-03-03 3.049 757,238 +11,281 0.05% 2,309,101
2015-03-04 2015-03-02 3.014 745,957 +16,922 0.05% 2,248,251
2015-03-02 2015-02-26 2.961 729,035 +16,921 0.05% 2,158,474
2015-02-24 2015-02-18 2.961 712,114 +28,203 0.05% 2,108,376
2015-02-23 2015-02-16 2.908 683,911 -8,461 0.04% 1,988,499
2015-02-17 2015-02-13 3.032 692,372 -2,820 0.04% 2,099,025
2015-02-13 2015-02-11 3.138 695,192 +11,281 0.04% 2,181,524
2015-02-12 2015-02-10 3.103 683,911 -14,101 0.04% 2,121,874
2015-02-10 2015-02-06 3.120 698,012 +112,810 0.05% 2,177,999
2015-02-09 2015-02-05 3.120 585,202 +16,921 0.04% 1,825,999
2015-02-06 2015-02-04 3.103 568,281 +22,562 0.04% 1,763,125
2015-02-04 2015-02-02 3.191 545,719 +28,203 0.04% 1,741,501
2015-02-03 2015-01-30 3.298 517,516 +5,640 0.03% 1,706,549
2015-02-02 2015-01-29 3.351 511,876 -35,535 0.03% 1,715,176
2015-01-27 2015-01-23 3.404 547,411 -11,281 0.04% 1,863,360
2015-01-23 2015-01-21 3.404 558,692 -28,203 0.04% 1,901,760
2015-01-22 2015-01-20 3.351 586,895 +11,281 0.04% 1,966,547
2015-01-21 2015-01-19 3.315 575,614 +2,257 0.04% 1,908,337
2015-01-20 2015-01-16 3.439 573,357 -12,409 0.04% 1,972,009
2015-01-19 2015-01-15 3.439 585,766 +16,921 0.04% 2,014,689
2015-01-16 2015-01-14 3.528 568,845 -11,281 0.04% 2,006,915
2015-01-14 2015-01-12 3.546 580,126 -28,202 0.04% 2,057,000
2015-01-13 2015-01-09 3.510 608,328 +5,640 0.04% 2,135,428
2015-01-09 2015-01-07 3.546 602,688 +28,203 0.04% 2,137,000
2015-01-08 2015-01-06 3.617 574,485 -30,459 0.04% 2,077,739
2015-01-07 2015-01-05 3.581 604,944 -33,843 0.04% 2,166,450
2015-01-06 2015-01-02 3.510 638,787 +28,202 0.04% 2,242,349
2015-01-05 2014-12-31 3.439 610,585 +22,562 0.04% 2,100,051
2015-01-02 2014-12-29 3.439 588,023 +19,178 0.04% 2,022,451
2014-12-30 2014-12-24 3.599 568,845 -12,409 0.04% 2,047,255
2014-12-23 2014-12-19 3.599 581,254 -45,124 0.04% 2,091,915
2014-12-22 2014-12-18 3.457 626,378 +16,921 0.04% 2,165,475
2014-12-19 2014-12-17 3.564 609,457 -130,295 0.04% 2,171,807
2014-12-18 2014-12-16 3.564 739,752 +28,202 0.05% 2,636,114
2014-12-16 2014-12-12 3.723 711,550 -22,562 0.05% 2,649,151
2014-12-15 2014-12-11 3.776 734,112 -11,281 0.05% 2,772,196
2014-12-09 2014-12-05 3.865 745,393 -3,102 0.05% 2,880,871
2014-12-08 2014-12-04 3.723 748,495 +7,615 0.05% 2,786,700
2014-12-05 2014-12-03 3.723 740,880 -11,281 0.05% 2,758,349
2014-12-04 2014-12-02 3.794 752,161 -12,409 0.05% 2,853,689
2014-12-03 2014-12-01 3.723 764,570 +5,640 0.05% 2,846,548
2014-12-02 2014-11-28 3.776 758,930 -11,281 0.05% 2,865,915
2014-12-01 2014-11-27 3.776 770,211 -1,410 0.05% 2,908,515
2014-11-28 2014-11-26 3.847 771,621 -11,281 0.05% 2,968,560
2014-11-27 2014-11-25 3.794 782,902 +11,281 0.05% 2,970,320
2014-11-26 2014-11-24 3.829 771,621 +5,640 0.05% 2,954,880
2014-11-25 2014-11-21 3.812 765,981 -11,281 0.05% 2,919,702
2014-11-24 2014-11-20 3.812 777,262 -118,450 0.05% 2,962,702
2014-11-20 2014-11-18 3.865 895,712 -5,641 0.06% 3,461,839
2014-11-17 2014-11-13 3.759 901,353 -1,692 0.06% 3,387,761
2014-11-14 2014-11-12 3.776 903,045 -48,790 0.06% 3,410,131
2014-11-13 2014-11-11 3.741 951,835 +195,443 0.06% 3,560,624
2014-11-05 2014-11-03 4.078 756,392 -25,382 0.05% 3,084,301
2014-10-31 2014-10-29 4.042 781,774 +11,281 0.05% 3,160,080
2014-10-21 2014-10-17 3.759 770,493 +11,281 0.05% 2,895,920
2014-10-10 2014-10-08 3.989 759,212 +11,281 0.05% 3,028,500
2014-10-08 2014-10-06 3.989 747,931 +5,641 0.05% 2,983,500
2014-10-06 2014-09-30 3.989 742,290 -116,195 0.05% 2,960,998
2014-09-30 2014-09-26 4.113 858,485 +11,281 0.05% 3,531,041
2014-09-29 2014-09-25 4.237 847,204 +32,715 0.05% 3,589,781
2014-09-25 2014-09-23 4.523 814,489 +16,379 0.05% 3,684,087
2014-09-19 2014-09-17 4.433 798,110 +11,055 0.05% 3,537,802
2014-09-17 2014-09-15 4.469 787,055 +3,869 0.05% 3,517,278
2014-09-16 2014-09-12 4.523 783,186 +76,826 0.05% 3,542,498
2014-09-15 2014-09-11 4.704 706,360 -16,581 0.05% 3,322,799
2014-09-12 2014-09-10 4.795 722,941 -53,060 0.05% 3,466,198
2014-09-08 2014-09-04 4.885 776,001 +16,581 0.05% 3,790,799
2014-09-03 2014-09-01 4.668 759,420 -5,527 0.05% 3,544,920
2014-09-01 2014-08-28 4.668 764,947 +11,054 0.05% 3,570,720
2014-08-27 2014-08-25 4.939 753,893 -18,792 0.05% 3,723,720
2014-08-26 2014-08-22 4.740 772,685 +29,846 0.05% 3,662,760
2014-08-25 2014-08-21 4.867 742,839 +35,926 0.05% 3,615,361
2014-08-22 2014-08-20 4.976 706,913 -5,527 0.05% 3,517,251
2014-08-21 2014-08-19 4.831 712,440 +16,029 0.05% 3,441,630
2014-08-20 2014-08-18 4.831 696,411 +17,963 0.05% 3,364,198
2014-08-19 2014-08-15 4.939 678,448 -49,744 0.04% 3,351,073
2014-08-06 2014-08-04 4.306 728,192 -23,766 0.05% 3,135,650
2014-08-05 2014-08-01 4.089 751,958 -7,738 0.05% 3,074,728
2014-08-01 2014-07-30 4.234 759,696 +212,792 0.05% 3,216,328
2014-07-30 2014-07-28 4.089 546,904 +27,635 0.04% 2,236,270
2014-07-15 2014-07-11 4.107 519,269 -11,054 0.03% 2,132,666
2014-07-11 2014-07-09 4.107 530,323 +24,872 0.03% 2,178,066
2014-07-09 2014-07-07 4.089 505,451 -5,527 0.03% 2,066,770
2014-07-08 2014-07-04 4.089 510,978 +5,527 0.03% 2,089,370
2014-07-07 2014-07-03 4.125 505,451 +829 0.03% 2,085,060
2014-07-04 2014-07-02 4.125 504,622 -18,516 0.03% 2,081,640
2014-07-03 2014-06-30 4.017 523,138 +16,582 0.03% 2,101,232
2014-06-30 2014-06-26 4.107 506,556 +1,934 0.03% 2,080,453
2014-06-25 2014-06-23 4.035 504,622 -16,581 0.03% 2,035,990
2014-06-23 2014-06-19 4.089 521,203 +5,527 0.03% 2,131,179
2014-06-20 2014-06-18 4.198 515,676 -11,607 0.03% 2,164,560
2014-06-11 2014-06-09 3.926 527,283 -60,798 0.03% 2,070,180
2014-06-10 2014-06-06 3.872 588,081 +5,527 0.04% 2,276,961
2014-06-09 2014-06-05 3.799 582,554 +17,134 0.04% 2,213,401
2014-06-06 2014-06-04 3.908 565,420 +55,271 0.04% 2,209,681
2014-06-05 2014-06-03 3.962 510,149 +5,527 0.03% 2,021,370
2014-05-20 2014-05-16 4.057 504,622 +2,758 0.03% 2,047,180
2014-05-19 2014-05-15 4.039 501,864 +5,497 0.03% 2,026,861
2014-05-14 2014-05-12 3.984 496,367 -6,596 0.03% 1,977,570
2014-05-13 2014-05-09 4.020 502,963 -5,497 0.03% 2,022,149
2014-04-04 2014-04-02 4.439 508,460 -13,742 0.03% 2,257,000
2014-04-02 2014-03-31 4.439 522,202 -25,835 0.03% 2,317,999
2014-03-10 2014-03-06 4.366 548,037 -71,460 0.04% 2,392,798
2014-03-07 2014-03-05 4.603 619,497 -71,459 0.04% 2,851,311
2014-03-06 2014-03-04 4.330 690,956 +54,969 0.04% 2,991,660
2014-03-05 2014-03-03 3.930 635,987 -10,994 0.04% 2,499,119
2014-02-28 2014-02-26 3.857 646,981 +10,994 0.04% 2,495,240
2014-02-27 2014-02-25 3.875 635,987 +10,993 0.04% 2,464,409
2014-02-26 2014-02-24 3.875 624,994 -19,239 0.04% 2,421,812
2014-02-25 2014-02-21 4.130 644,233 -16,490 0.04% 2,660,442
2014-02-18 2014-02-14 4.566 660,723 -10,994 0.04% 3,017,019
2014-02-17 2014-02-13 4.512 671,717 +10,994 0.04% 3,030,560
2014-02-14 2014-02-12 4.566 660,723 -5,497 0.04% 3,017,019
2014-02-13 2014-02-11 4.530 666,220 +27,484 0.04% 3,017,880
2014-02-12 2014-02-10 4.403 638,736 +27,485 0.04% 2,812,041
2014-02-06 2014-02-04 4.221 611,251 +5,496 0.04% 2,579,838
2014-01-27 2014-01-23 4.348 605,755 -27,484 0.04% 2,633,782
2014-01-24 2014-01-22 4.403 633,239 +63,214 0.04% 2,787,840
2014-01-23 2014-01-21 4.512 570,025 +27,484 0.04% 2,571,760
2014-01-22 2014-01-20 4.457 542,541 -13,742 0.04% 2,418,152
2014-01-21 2014-01-17 4.548 556,283 -5,497 0.04% 2,530,001
2014-01-20 2014-01-16 4.639 561,780 -35,729 0.04% 2,606,102
2014-01-17 2014-01-15 4.584 597,509 -10,994 0.04% 2,739,239
2014-01-15 2014-01-13 4.639 608,503 +10,994 0.04% 2,822,850
2014-01-14 2014-01-10 4.548 597,509 -10,994 0.04% 2,717,499
2014-01-13 2014-01-09 4.384 608,503 +6,596 0.04% 2,667,870
2014-01-10 2014-01-08 4.657 601,907 -54,968 0.04% 2,803,201
2014-01-09 2014-01-07 4.384 656,875 -10,994 0.04% 2,879,948
2014-01-08 2014-01-06 4.275 667,869 +10,994 0.04% 2,855,249
2014-01-07 2014-01-03 4.384 656,875 -8,795 0.04% 2,879,948
2014-01-06 2014-01-02 4.475 665,670 +38,478 0.04% 2,979,058
2014-01-03 2013-12-31 4.348 627,192 -16,491 0.04% 2,726,989
2014-01-02 2013-12-27 4.257 643,683 +13,193 0.04% 2,740,140
2013-12-30 2013-12-24 4.202 630,490 -7,696 0.04% 2,649,568
2013-12-27 2013-12-20 4.221 638,186 -141,544 0.04% 2,693,520
2013-12-23 2013-12-19 4.148 779,730 +57,992 0.05% 3,234,179
2013-12-20 2013-12-18 4.257 721,738 +5,496 0.05% 3,072,418
2013-12-19 2013-12-17 4.257 716,242 +32,982 0.05% 3,049,022
2013-12-18 2013-12-16 4.439 683,260 -5,497 0.04% 3,032,918
2013-12-17 2013-12-13 4.548 688,757 +5,497 0.04% 3,132,499
2013-12-16 2013-12-12 4.475 683,260 -2,749 0.04% 3,057,778
2013-12-13 2013-12-11 4.512 686,009 -68,711 0.04% 3,095,041
2013-12-12 2013-12-10 4.566 754,720 -393,575 0.05% 3,446,232
2013-12-11 2013-12-09 4.530 1,148,295 +12,093 0.07% 5,201,609
2013-12-10 2013-12-06 4.748 1,136,202 +76,956 0.07% 5,394,870
2013-12-09 2013-12-05 5.185 1,059,246 +249,833 0.07% 5,491,950
2013-12-06 2013-12-04 4.239 809,413 +115,709 0.05% 3,430,923
2013-12-05 2013-12-03 4.130 693,704 +40,676 0.04% 2,864,738
2013-12-04 2013-12-02 4.312 653,028 +29,134 0.04% 2,815,562
2013-12-03 2013-11-29 4.330 623,894 +10,994 0.04% 2,701,299
2013-12-02 2013-11-28 4.348 612,900 +10,993 0.04% 2,664,848
2013-11-29 2013-11-27 4.330 601,907 +28,034 0.04% 2,606,101
2013-11-28 2013-11-26 4.530 573,873 -2,748 0.04% 2,599,561
2013-11-27 2013-11-25 4.785 576,621 -7,696 0.04% 2,758,869
2013-11-26 2013-11-22 4.821 584,317 -36,829 0.04% 2,816,951
2013-11-25 2013-11-21 5.003 621,146 -5,497 0.04% 3,107,501
2013-11-21 2013-11-19 4.912 626,643 +7,146 0.04% 3,078,002
2013-11-20 2013-11-18 4.985 619,497 +32,981 0.04% 3,087,981
2013-11-19 2013-11-15 4.912 586,516 +20,339 0.04% 2,880,902
2013-11-18 2013-11-14 4.948 566,177 +10,994 0.04% 2,801,599
2013-11-12 2013-11-08 5.021 555,183 -29,958 0.04% 2,787,598
2013-11-08 2013-11-06 5.112 585,141 +36,554 0.04% 2,991,243
2013-11-07 2013-11-05 4.985 548,587 +5,497 0.04% 2,734,519
2013-11-06 2013-11-04 5.130 543,090 -24,736 0.04% 2,786,158
2013-11-05 2013-11-01 4.803 567,826 -5,497 0.04% 2,727,119
2013-11-04 2013-10-31 4.839 573,323 +61,840 0.04% 2,774,380
2013-11-01 2013-10-30 4.985 511,483 +13,192 0.03% 2,549,568
2013-10-31 2013-10-29 5.039 498,291 -10,994 0.03% 2,511,006
2013-10-30 2013-10-28 5.021 509,285 -25,010 0.03% 2,557,142
2013-10-29 2013-10-25 5.130 534,295 +19,239 0.03% 2,741,038
2013-10-23 2013-10-21 5.258 515,056 +5,497 0.03% 2,707,928
2013-10-22 2013-10-18 5.349 509,559 +5,496 0.03% 2,725,378
2013-10-21 2013-10-17 5.258 504,063 +14,842 0.03% 2,650,132
2013-10-18 2013-10-16 5.203 489,221 +8,245 0.03% 2,545,400
2013-10-17 2013-10-15 5.185 480,976 +43,975 0.03% 2,493,751
2013-10-16 2013-10-11 5.439 437,001 +5,497 0.03% 2,377,051
2013-10-15 2013-10-10 5.476 431,504 +16,491 0.03% 2,362,850
2013-10-11 2013-10-09 5.439 415,013 +53,319 0.03% 2,257,448
2013-10-10 2013-10-08 5.403 361,694 +10,994 0.02% 1,954,261
2013-10-09 2013-10-07 5.367 350,700 +21,713 0.02% 1,882,100
2013-10-07 2013-10-03 5.731 328,987 +13,742 0.02% 1,885,273
2013-10-04 2013-10-02 5.712 315,245 +8,520 0.02% 1,800,789
2013-09-25 2013-09-23 6.305 306,725 -10,094 0.02% 1,933,862
2013-09-23 2013-09-18 6.157 316,819 +2,158 0.02% 1,950,503
2013-09-18 2013-09-16 6.008 314,661 -5,393 0.02% 1,890,537
2013-09-13 2013-09-11 6.082 320,054 -51,230 0.02% 1,946,679
2013-09-12 2013-09-10 5.841 371,284 +13,481 0.02% 2,168,773
2013-09-11 2013-09-09 5.563 357,803 +10,786 0.02% 1,990,502
2013-08-27 2013-08-23 5.507 347,017 +5,392 0.02% 1,911,193
2013-08-26 2013-08-22 5.582 341,625 -5,392 0.02% 1,906,836
2013-08-23 2013-08-21 5.452 347,017 -24,267 0.02% 1,891,888
2013-08-22 2013-08-20 5.266 371,284 +64,712 0.02% 1,955,338
2013-08-21 2013-08-19 5.915 306,572 +16,177 0.02% 1,813,512
2013-08-20 2013-08-16 6.527 290,395 -7,010 0.02% 1,895,523
2013-08-19 2013-08-15 6.398 297,405 +5,393 0.02% 1,902,675
2013-08-13 2013-08-09 5.971 292,012 +8,089 0.02% 1,743,628
2013-08-07 2013-08-05 6.082 283,923 -14,021 0.02% 1,726,918
2013-07-15 2013-07-11 5.637 297,944 +14,021 0.02% 1,679,599
2013-07-10 2013-07-08 5.507 283,923 -26,964 0.02% 1,563,703
2013-07-08 2013-07-04 5.433 310,887 +26,964 0.02% 1,689,147
2013-07-04 2013-07-02 5.693 283,923 -26,964 0.02% 1,616,353
2013-07-02 2013-06-27 5.878 310,887 +26,964 0.02% 1,827,507
2013-06-26 2013-06-24 5.915 283,923 -21,571 0.02% 1,679,533
2013-06-21 2013-06-19 6.027 305,494 -48,534 0.02% 1,841,125
2013-06-17 2013-06-13 6.064 354,028 -6,201 0.02% 2,146,756
2013-06-14 2013-06-11 6.119 360,229 +18,874 0.02% 2,204,397
2013-06-13 2013-06-10 6.361 341,355 +35,052 0.02% 2,171,189
2013-06-06 2013-06-04 6.620 306,303 +6,202 0.02% 2,027,761
2013-06-05 2013-06-03 6.713 300,101 +32,356 0.02% 2,014,528
2013-05-29 2013-05-27 6.768 267,745 -32,356 0.02% 1,812,222
2013-05-27 2013-05-23 6.750 300,101 -153,691 0.02% 2,025,658
2013-05-24 2013-05-22 6.824 453,792 +14,021 0.03% 3,096,720
2013-05-23 2013-05-21 6.731 439,771 -3,236 0.03% 2,960,264
2013-05-22 2013-05-20 7.157 443,007 -2,696 0.03% 3,170,725
2013-05-21 2013-05-16 7.138 445,703 +84,098 0.03% 3,181,559
2013-05-16 2013-05-14 7.822 361,605 +12,379 0.02% 2,828,383
2013-05-15 2013-05-13 7.860 349,226 +10,534 0.02% 2,744,818
2013-05-14 2013-05-10 7.860 338,692 +15,803 0.02% 2,662,023
2013-05-13 2013-05-09 7.841 322,889 +113,248 0.02% 2,531,686
2013-05-09 2013-05-07 7.803 209,641 -10,535 0.01% 1,635,779
2013-05-07 2013-05-03 7.803 220,176 +10,535 0.01% 1,717,981
2013-04-30 2013-04-26 8.163 209,641 -2,634 0.01% 1,711,399
2013-04-29 2013-04-25 8.182 212,275 -2,633 0.01% 1,736,932
2013-04-26 2013-04-24 8.144 214,908 -2,634 0.01% 1,750,316
2013-04-25 2013-04-23 7.879 217,542 +13,168 0.01% 1,713,949
2013-04-17 2013-04-15 8.448 204,374 -2,633 0.01% 1,726,602
2013-04-12 2013-04-10 8.600 207,007 -2,634 0.01% 1,780,286
2013-04-09 2013-04-05 8.429 209,641 -12,642 0.01% 1,767,119
2013-04-08 2013-04-03 8.752 222,283 -5,267 0.02% 1,945,422
2013-04-02 2013-03-27 8.714 227,550 +13,168 0.02% 1,982,879
2013-03-27 2013-03-25 9.265 214,382 +1,054 0.01% 1,986,162
2013-03-15 2013-03-13 9.132 213,328 +3,160 0.01% 1,948,048
2013-03-13 2013-03-11 9.379 210,168 -6,847 0.01% 1,971,061
2013-03-12 2013-03-08 9.644 217,015 +4,213 0.01% 2,092,956
2013-03-11 2013-03-07 9.341 212,802 -1,316 0.01% 1,987,684
2013-03-07 2013-03-05 9.416 214,118 +2,633 0.01% 2,016,236
2013-02-28 2013-02-26 9.435 211,485 +2,634 0.01% 1,995,458
2013-02-27 2013-02-25 9.701 208,851 +15,802 0.01% 2,026,115
2013-02-21 2013-02-19 9.549 193,049 +18,436 0.01% 1,843,496
2013-02-19 2013-02-15 9.815 174,613 -10,535 0.01% 1,713,854
2013-02-15 2013-02-08 9.910 185,148 +19,489 0.01% 1,834,831
2013-02-14 2013-02-07 10.328 165,659 -1,580 0.01% 1,710,884
2013-02-06 2013-02-04 11.087 167,239 +5,268 0.01% 1,854,202
2013-02-05 2013-02-01 11.296 161,971 -15,803 0.01% 1,829,620
2013-02-04 2013-01-31 11.353 177,774 +21,070 0.01% 2,018,255
2013-02-01 2013-01-30 11.657 156,704 +10,535 0.01% 1,826,649
2013-01-31 2013-01-29 11.998 146,169 -10,272 0.01% 1,753,796
2013-01-29 2013-01-25 11.771 156,441 +20,806 0.01% 1,841,403
2013-01-28 2013-01-24 12.093 135,635 -11,061 0.01% 1,640,279
2013-01-25 2013-01-23 11.828 146,696 -10,535 0.01% 1,735,054
2013-01-22 2013-01-18 11.790 157,231 +9,745 0.01% 1,853,687
2013-01-21 2013-01-17 11.657 147,486 +2,107 0.01% 1,719,198
2013-01-18 2013-01-16 11.866 145,379 -19,490 0.01% 1,724,997
2013-01-17 2013-01-15 11.619 164,869 +11,589 0.01% 1,915,566
2013-01-16 2013-01-14 11.790 153,280 -10,535 0.01% 1,807,106
2013-01-15 2013-01-11 11.505 163,815 +9,481 0.01% 1,884,659
2013-01-14 2013-01-10 11.771 154,334 +35,292 0.01% 1,816,602
2013-01-11 2013-01-09 12.036 119,042 +7,110 0.01% 1,432,835
2013-01-10 2013-01-08 12.226 111,932 -5,267 0.01% 1,368,506
2013-01-09 2013-01-07 12.492 117,199 +17,119 0.01% 1,464,052
2012-12-28 2012-12-24 12.169 100,080 -5,267 0.01% 1,217,901
2012-12-14 2012-12-12 11.543 105,347 -10,535 0.01% 1,215,997
2012-12-12 2012-12-10 11.296 115,882 -3,160 0.01% 1,309,000
2012-12-11 2012-12-07 10.745 119,042 -8,955 0.01% 1,279,155
2012-12-10 2012-12-06 10.745 127,997 -790 0.01% 1,375,380
2012-12-07 2012-12-05 10.650 128,787 -17,909 0.01% 1,371,644
2012-12-06 2012-12-04 10.214 146,696 -10,535 0.01% 1,498,329
2012-12-05 2012-12-03 10.157 157,231 +5,268 0.01% 1,596,977
2012-12-04 2012-11-30 10.613 151,963 +19,489 0.01% 1,612,710
2012-12-03 2012-11-29 11.258 132,474 +10,535 0.01% 1,491,392
2012-11-23 2012-11-21 10.688 121,939 -527 0.01% 1,303,340
2012-11-22 2012-11-20 10.650 122,466 +1,317 0.01% 1,304,323
2012-11-21 2012-11-19 11.239 121,149 +790 0.01% 1,361,596
2012-11-19 2012-11-15 12.416 120,359 -3,161 0.01% 1,494,386
2012-11-07 2012-11-05 13.213 123,520 +3,687 0.01% 1,632,124
2012-10-18 2012-10-16 12.739 119,833 +5,268 0.01% 1,526,531
2012-10-16 2012-10-12 13.005 114,565 -1,580 0.01% 1,489,873
2012-10-12 2012-10-10 12.131 116,145 +1,580 0.01% 1,408,990
2012-09-25 2012-09-21 12.485 114,565 +1,507 0.01% 1,430,391
2012-08-29 2012-08-27 12.793 113,058 +5,198 0.01% 1,446,376
2012-08-27 2012-08-23 13.813 107,860 -5,198 0.01% 1,489,852
2012-07-24 2012-07-20 13.082 113,058 +2,599 0.01% 1,479,001
2012-06-27 2012-06-25 13.467 110,459 -4,418 0.01% 1,487,501
2012-06-25 2012-06-21 13.447 114,877 -780 0.01% 1,544,786
2012-06-19 2012-06-15 13.582 115,657 +5,198 0.01% 1,570,850
2012-05-22 2012-05-18 14.788 110,459 +1,965 0.01% 1,633,432
2012-05-17 2012-05-15 15.336 108,494 +2,553 0.01% 1,663,875
2012-05-15 2012-05-11 15.865 105,941 +4,084 0.01% 1,680,746
2012-05-08 2012-05-04 17.216 101,857 -3,063 0.01% 1,753,609
2012-05-04 2012-05-02 17.177 104,920 -4,595 0.01% 1,802,233
2012-05-03 2012-04-30 17.001 109,515 -15,317 0.01% 1,861,857
2012-04-30 2012-04-26 16.825 124,832 +3,063 0.01% 2,100,256
2012-04-26 2012-04-24 16.315 121,769 +2,553 0.01% 1,986,712
2012-04-17 2012-04-13 16.883 119,216 -36,250 0.01% 2,012,774
2012-04-16 2012-04-12 16.688 155,466 +22,976 0.01% 2,594,347
2012-04-11 2012-04-05 17.021 132,490 +7,147 0.01% 2,255,049
2012-04-03 2012-03-30 17.373 125,343 +28,592 0.01% 2,177,593
2012-04-02 2012-03-29 17.295 96,751 +10,211 0.01% 1,673,282
2012-03-30 2012-03-28 17.686 86,540 +5,106 0.01% 1,530,586
2012-03-28 2012-03-26 17.314 81,434 +4,084 0.01% 1,409,974
2012-03-27 2012-03-23 17.647 77,350 +2,553 0.01% 1,365,017
2012-03-26 2012-03-22 18.176 74,797 -10,211 0.01% 1,359,519
2012-03-23 2012-03-21 18.117 85,008 +10,211 0.01% 1,540,120
2012-03-22 2012-03-20 18.333 74,797 -12,254 0.01% 1,371,239
2012-03-21 2012-03-19 18.254 87,051 +4,085 0.01% 1,589,069
2012-03-19 2012-03-15 18.274 82,966 +15,317 0.01% 1,516,125
2012-03-16 2012-03-14 19.018 67,649 +2,042 0.00% 1,286,571
2012-03-14 2012-03-12 18.999 65,607 -2,042 0.00% 1,246,450
2012-03-13 2012-03-09 18.881 67,649 -35,739 0.00% 1,277,296
2012-03-12 2012-03-08 18.098 103,388 +30,633 0.01% 1,871,092
2012-03-06 2012-03-02 18.157 72,755 -5,105 0.01% 1,320,978
2012-03-02 2012-02-29 18.059 77,860 +5,105 0.01% 1,406,042
2012-03-01 2012-02-28 18.627 72,755 +5,106 0.01% 1,355,178
2012-02-29 2012-02-27 18.352 67,649 +1,787 0.00% 1,241,521
2012-02-28 2012-02-24 18.783 65,862 +5,105 0.00% 1,237,105
2012-02-21 2012-02-17 19.469 60,757 -5,105 0.00% 1,182,867
2012-02-20 2012-02-16 19.371 65,862 -2,042 0.00% 1,275,805
2012-02-17 2012-02-15 19.351 67,904 +255 0.00% 1,314,030
2012-02-14 2012-02-10 18.803 67,649 +7,148 0.00% 1,271,996
2012-02-13 2012-02-09 19.586 60,501 -5,106 0.00% 1,184,993
2012-02-10 2012-02-08 19.939 65,607 -5,106 0.00% 1,308,130
2012-02-07 2012-02-03 19.293 70,713 -18,380 0.00% 1,364,233
2012-02-06 2012-02-02 18.333 89,093 +12,254 0.01% 1,633,325
2012-02-03 2012-02-01 18.117 76,839 +13,274 0.01% 1,392,120
2012-02-02 2012-01-31 18.157 63,565 +3,064 0.00% 1,154,120
2012-01-18 2012-01-16 17.608 60,501 -5,106 0.00% 1,065,308
2012-01-17 2012-01-13 17.726 65,607 +5,106 0.00% 1,162,925
2011-12-29 2011-12-23 18.313 60,501 -3,064 0.00% 1,107,968
2011-12-23 2011-12-21 17.510 63,565 +3,064 0.00% 1,113,035
2011-11-15 2011-11-11 19.116 60,501 -5,106 0.00% 1,156,553
2011-11-14 2011-11-10 18.822 65,607 +5,106 0.00% 1,234,885
2011-11-11 2011-11-09 19.900 60,501 -11,233 0.00% 1,203,953
2011-11-10 2011-11-08 19.038 71,734 +5,106 0.00% 1,365,666
2011-11-09 2011-11-07 19.312 66,628 +5,106 0.00% 1,286,728
2011-11-08 2011-11-04 19.939 61,522 -5,106 0.00% 1,226,680
2011-11-04 2011-11-02 19.390 66,628 +5,106 0.00% 1,291,948
2011-09-22 2011-09-20 19.072 61,522 +553 0.00% 1,173,371
2011-09-19 2011-09-15 19.606 60,969 -1,265 0.00% 1,195,359
2011-09-09 2011-09-07 20.041 62,234 -10,119 0.00% 1,247,221
2011-09-08 2011-09-06 19.349 72,353 +3,794 0.01% 1,399,964
2011-09-07 2011-09-05 20.080 68,559 -5,059 0.00% 1,376,689
2011-09-06 2011-09-02 20.713 73,618 +5,059 0.01% 1,524,836
2011-09-05 2011-09-01 21.503 68,559 -3,035 0.00% 1,474,250
2011-08-26 2011-08-24 19.764 71,594 -7,590 0.01% 1,414,993
2011-08-24 2011-08-22 18.598 79,184 -17,709 0.01% 1,472,668
2011-08-23 2011-08-19 17.709 96,893 +5,060 0.01% 1,715,845
2011-08-19 2011-08-17 19.369 91,833 +3,036 0.01% 1,778,700
2011-08-18 2011-08-16 19.487 88,797 +7,083 0.01% 1,730,426
2011-08-16 2011-08-12 19.033 81,714 -10,119 0.01% 1,555,251
2011-08-15 2011-08-11 19.072 91,833 +10,119 0.01% 1,751,475
2011-08-12 2011-08-10 19.665 81,714 -2,024 0.01% 1,606,931
2011-08-09 2011-08-05 20.159 83,738 +759 0.01% 1,688,109
2011-08-08 2011-08-04 20.752 82,979 -5,818 0.01% 1,722,008
2011-08-05 2011-08-03 20.713 88,797 +15,179 0.01% 1,839,235
2011-08-04 2011-08-02 21.385 73,618 -5,060 0.01% 1,574,306
2011-08-03 2011-08-01 21.424 78,678 +5,060 0.01% 1,685,623
2011-08-02 2011-07-29 21.661 73,618 -17,962 0.01% 1,594,675
2011-07-29 2011-07-27 20.831 91,580 +15,179 0.01% 1,907,739
2011-07-26 2011-07-22 21.701 76,401 -14,167 0.01% 1,657,979
2011-07-22 2011-07-20 21.187 90,568 +9,107 0.01% 1,918,878
2011-07-21 2011-07-19 21.029 81,461 -5,565 0.01% 1,713,046
2011-07-20 2011-07-18 21.622 87,026 +5,059 0.01% 1,881,673
2011-07-19 2011-07-15 21.741 81,967 +506 0.01% 1,782,007
2011-07-18 2011-07-14 21.741 81,461 -13,661 0.01% 1,771,007
2011-07-15 2011-07-13 21.543 95,122 +8,602 0.01% 2,049,204
2011-07-14 2011-07-12 21.464 86,520 -5,060 0.01% 1,857,052
2011-07-13 2011-07-11 21.938 91,580 +5,060 0.01% 2,009,099
2011-07-12 2011-07-08 22.333 86,520 -2,277 0.01% 1,932,292
2011-07-11 2011-07-07 22.333 88,797 +23,527 0.01% 1,983,145
2011-07-08 2011-07-06 23.243 65,270 -6,071 0.00% 1,517,046
2011-07-05 2011-06-30 22.492 71,341 -6,072 0.01% 1,604,572
2011-06-30 2011-06-28 21.978 77,413 -5,060 0.01% 1,701,361
2011-06-29 2011-06-27 21.582 82,473 +5,060 0.01% 1,779,968
2011-06-27 2011-06-23 21.661 77,413 -2,024 0.01% 1,676,881
2011-06-22 2011-06-20 20.673 79,437 -15,179 0.01% 1,642,223
2011-06-21 2011-06-17 20.515 94,616 +9,108 0.01% 1,941,063
2011-06-17 2011-06-15 21.227 85,508 -14,168 0.01% 1,815,051
2011-06-16 2011-06-14 21.148 99,676 +15,179 0.01% 2,107,910
2011-06-15 2011-06-13 21.306 84,497 -2,529 0.01% 1,800,271
2011-06-13 2011-06-09 21.385 87,026 +2,529 0.01% 1,861,033
2011-06-10 2011-06-08 21.978 84,497 +5,060 0.01% 1,857,051
2011-06-09 2011-06-07 22.492 79,437 +6,072 0.01% 1,786,664
2011-06-07 2011-06-02 23.124 73,365 +6,071 0.01% 1,696,495
2011-06-02 2011-05-31 23.559 67,294 -15,179 0.00% 1,585,369
2011-06-01 2011-05-30 23.085 82,473 -25,298 0.01% 1,903,848
2011-05-31 2011-05-27 22.057 107,771 +40,477 0.01% 2,377,080
2011-05-26 2011-05-24 23.203 67,294 -1,265 0.00% 1,561,429
2011-05-17 2011-05-13 23.836 68,559 -758 0.00% 1,634,141
2011-05-12 2011-05-09 24.470 69,317 +677 0.00% 1,696,195
2011-05-03 2011-04-28 23.911 68,640 -10,521 0.00% 1,641,268
2011-04-29 2011-04-27 23.512 79,161 -26,304 0.01% 1,861,238
2011-04-28 2011-04-26 23.193 105,465 +26,304 0.01% 2,446,020
2011-04-26 2011-04-20 23.432 79,161 -5,010 0.01% 1,854,918
2011-04-21 2011-04-19 23.193 84,171 +5,010 0.01% 1,952,154
2011-04-20 2011-04-18 23.672 79,161 -5,010 0.01% 1,873,878
2011-04-19 2011-04-15 23.512 84,171 -7,015 0.01% 1,979,034
2011-04-18 2011-04-14 23.552 91,186 +5,011 0.01% 2,147,611
2011-04-15 2011-04-13 23.672 86,175 -14,029 0.01% 2,039,912
2011-04-14 2011-04-12 23.113 100,204 +10,021 0.01% 2,316,003
2011-04-13 2011-04-11 23.592 90,183 -24,550 0.01% 2,127,588
2011-04-12 2011-04-08 23.193 114,733 -38,829 0.01% 2,660,970
2011-04-11 2011-04-07 22.394 153,562 -7,516 0.01% 3,438,920
2011-04-08 2011-04-06 21.875 161,078 +21,043 0.01% 3,523,646
2011-04-07 2011-04-04 21.117 140,035 -10,020 0.01% 2,957,111
2011-04-06 2011-04-01 20.678 150,055 +20,040 0.01% 3,102,813
2011-04-04 2011-03-31 21.356 130,015 -10,020 0.01% 2,776,660
2011-04-01 2011-03-30 20.758 140,035 +12,526 0.01% 2,906,801
2011-03-30 2011-03-28 21.396 127,509 +18,287 0.01% 2,728,230
2011-03-29 2011-03-25 21.995 109,222 -15,031 0.01% 2,402,355
2011-03-28 2011-03-24 21.835 124,253 -5,010 0.01% 2,713,124
2011-03-25 2011-03-23 21.835 129,263 +29,059 0.01% 2,822,520
2011-03-24 2011-03-22 22.394 100,204 -5,010 0.01% 2,244,003
2011-03-23 2011-03-21 21.835 105,214 +5,010 0.01% 2,297,398
2011-03-16 2011-03-14 21.875 100,204 +5,010 0.01% 2,192,002
2011-03-15 2011-03-11 21.716 95,194 +251 0.01% 2,067,207
2011-03-11 2011-03-09 22.155 94,943 -10,021 0.01% 2,103,446
2011-03-10 2011-03-08 21.756 104,964 +10,021 0.01% 2,283,559
2011-03-08 2011-03-04 22.434 94,943 -3,006 0.01% 2,129,976
2011-03-07 2011-03-03 21.596 97,949 -16,033 0.01% 2,115,304
2011-03-04 2011-03-02 21.516 113,982 +5,010 0.01% 2,452,452
2011-03-03 2011-03-01 21.835 108,972 +14,029 0.01% 2,379,456
2011-02-28 2011-02-24 21.915 94,943 -5,010 0.01% 2,080,706
2011-02-25 2011-02-23 21.596 99,953 +5,010 0.01% 2,158,582
2011-02-24 2011-02-22 22.354 94,943 +13,527 0.01% 2,122,396
2011-02-23 2011-02-21 23.871 81,416 +6,013 0.01% 1,943,508
2011-02-22 2011-02-18 24.191 75,403 -7,516 0.01% 1,824,050
2011-02-21 2011-02-17 23.512 82,919 +7,516 0.01% 1,949,597
2011-02-18 2011-02-16 24.271 75,403 -5,011 0.01% 1,830,070
2011-02-17 2011-02-15 24.310 80,414 +16,033 0.01% 1,954,899
2011-02-15 2011-02-11 25.149 64,381 -5,010 0.00% 1,619,100
2011-02-11 2011-02-09 24.550 69,391 +4,759 0.00% 1,703,545
2011-02-09 2011-02-07 25.947 64,632 -1,252 0.00% 1,677,013
2011-02-07 2011-01-31 26.506 65,884 -6,012 0.00% 1,746,319
2011-01-28 2011-01-26 26.706 71,896 -7,766 0.01% 1,920,022
2011-01-27 2011-01-25 26.666 79,662 +1,002 0.01% 2,124,238
2011-01-26 2011-01-24 26.107 78,660 -3,006 0.01% 2,053,559
2011-01-18 2011-01-14 25.668 81,666 +3,006 0.01% 2,096,176
2011-01-17 2011-01-13 25.987 78,660 +5,511 0.01% 2,044,139
2011-01-11 2011-01-07 26.027 73,149 -10,020 0.01% 1,903,844
2011-01-06 2011-01-04 25.348 83,169 -2,255 0.01% 2,108,194
2011-01-03 2010-12-29 23.752 85,424 +2,255 0.01% 2,028,954
2010-12-23 2010-12-21 24.710 83,169 +1,002 0.01% 2,055,074
2010-12-21 2010-12-17 25.109 82,167 +2,505 0.01% 2,063,115
2010-12-16 2010-12-14 25.668 79,662 -1,503 0.01% 2,044,738
2010-12-13 2010-12-09 25.428 81,165 +4,008 0.01% 2,063,876
2010-12-09 2010-12-07 25.308 77,157 +15,031 0.01% 1,952,720
2010-12-08 2010-12-06 26.147 62,126 +6,012 0.00% 1,624,389
2010-12-07 2010-12-03 26.785 56,114 -4,760 0.00% 1,503,035
2010-12-06 2010-12-02 26.825 60,874 -6,012 0.00% 1,632,964
2010-12-03 2010-12-01 26.147 66,886 -5,010 0.00% 1,748,848
2010-12-01 2010-11-29 25.907 71,896 +5,010 0.01% 1,862,623
2010-11-30 2010-11-26 26.306 66,886 +7,014 0.00% 1,759,528
2010-11-29 2010-11-25 26.945 59,872 +1,253 0.00% 1,613,255
2010-11-26 2010-11-24 26.825 58,619 -1,503 0.00% 1,572,473
2010-11-25 2010-11-23 26.865 60,122 -4,510 0.00% 1,615,191
2010-11-17 2010-11-15 26.346 64,632 +3,758 0.00% 1,702,813
2010-11-16 2010-11-12 26.666 60,874 +2,004 0.00% 1,623,244
2010-11-15 2010-11-11 26.985 58,870 +2,004 0.00% 1,588,606
2010-11-12 2010-11-10 26.147 56,866 +8,017 0.00% 1,486,858
2010-11-11 2010-11-09 26.985 48,849 -11,023 0.00% 1,318,189
2010-11-10 2010-11-08 27.903 59,872 +1,503 0.00% 1,670,615
2010-11-08 2010-11-04 27.903 58,369 +1,253 0.00% 1,628,677
2010-11-03 2010-11-01 28.262 57,116 -1,253 0.00% 1,614,234
2010-11-01 2010-10-28 28.063 58,369 -7,515 0.00% 1,637,997
2010-10-29 2010-10-27 27.224 65,884 -6,764 0.00% 1,793,659
2010-10-28 2010-10-26 27.145 72,648 -5,010 0.01% 1,972,005
2010-10-27 2010-10-25 27.743 77,658 +10,271 0.01% 2,154,500
2010-10-26 2010-10-22 27.384 67,387 +7,515 0.00% 1,845,337
2010-10-25 2010-10-21 25.508 59,872 +8,267 0.00% 1,527,215
2010-10-22 2010-10-20 26.207 51,605 +1,253 0.00% 1,352,434
2010-10-21 2010-10-19 26.448 50,352 +6,997 0.00% 1,331,721
2010-10-19 2010-10-15 27.291 43,355 +2,990 0.00% 1,183,203
2010-10-13 2010-10-11 27.853 40,365 +4,983 0.00% 1,124,283
2010-09-30 2010-09-28 27.692 35,382 +1,994 0.00% 979,812
2010-09-28 2010-09-24 28.054 33,388 +2,990 0.00% 936,653
2010-09-20 2010-09-16 28.335 30,398 -1,246 0.00% 861,313
2010-09-16 2010-09-14 28.937 31,644 -6,977 0.00% 915,667
2010-09-14 2010-09-10 27.612 38,621 -1,246 0.00% 1,066,407
2010-09-02 2010-08-31 25.926 39,867 +2,492 0.00% 1,033,611
2010-08-18 2010-08-16 27.050 37,375 -4,983 0.00% 1,011,002
2010-08-12 2010-08-10 26.729 42,358 +4,983 0.00% 1,132,194
2010-07-28 2010-07-26 26.890 37,375 -1,246 0.00% 1,005,002
2010-07-13 2010-07-09 26.328 38,621 -3,488 0.00% 1,016,807
2010-07-09 2010-07-07 26.167 42,109 -2,990 0.00% 1,101,878
2010-07-08 2010-07-06 25.686 45,099 +6,478 0.00% 1,158,399
2010-07-06 2010-07-02 26.649 38,621 -996 0.00% 1,029,207
2010-06-28 2010-06-24 27.090 39,617 -3,489 0.00% 1,073,239
2010-06-25 2010-06-23 27.251 43,106 -5,980 0.00% 1,174,677
2010-06-24 2010-06-22 26.649 49,086 +2,741 0.00% 1,308,088
2010-06-23 2010-06-21 26.769 46,345 -1,993 0.00% 1,240,623
2010-06-21 2010-06-17 25.846 48,338 -14,203 0.00% 1,249,354
2010-06-10 2010-06-08 24.241 62,541 -9,966 0.00% 1,516,048
2010-06-09 2010-06-07 23.518 72,507 +4,983 0.01% 1,705,252
2010-06-02 2010-05-31 25.365 67,524 -7,475 0.00% 1,712,720
2010-06-01 2010-05-28 24.321 74,999 -2,492 0.01% 1,824,060
2010-05-31 2010-05-27 23.920 77,491 -19,933 0.01% 1,853,569
2010-05-28 2010-05-26 22.756 97,424 -6,977 0.01% 2,216,972
2010-05-27 2010-05-25 21.472 104,401 +4,984 0.01% 2,241,659
2010-05-24 2010-05-19 21.431 99,417 +2,491 0.01% 2,130,655
2010-05-19 2010-05-17 22.154 96,926 +2,492 0.01% 2,147,289
2010-05-11 2010-05-07 23.268 94,434 -2,492 0.01% 2,197,250
2010-05-10 2010-05-06 23.592 96,926 +2,442 0.01% 2,286,665
2010-05-07 2010-05-05 24.524 94,484 +4,934 0.01% 2,317,143
2010-05-06 2010-05-04 24.930 89,550 -4,934 0.01% 2,232,441
2010-05-05 2010-05-03 24.970 94,484 +4,934 0.01% 2,359,273
2010-05-04 2010-04-30 25.943 89,550 -34,538 0.01% 2,323,190
2010-05-03 2010-04-29 25.619 124,088 +11,102 0.01% 3,178,968
2010-04-27 2010-04-23 25.943 112,986 -6,414 0.01% 2,931,189
2010-04-26 2010-04-22 26.429 119,400 -5,181 0.01% 3,155,667
2010-04-23 2010-04-21 25.659 124,581 -1,480 0.01% 3,196,648
2010-04-22 2010-04-20 25.740 126,061 -4,687 0.01% 3,244,843
2010-04-21 2010-04-19 25.457 130,748 +9,867 0.01% 3,328,388
2010-04-20 2010-04-16 25.335 120,881 +2,467 0.01% 3,062,509
2010-04-19 2010-04-15 25.538 118,414 +7,401 0.01% 3,024,007
2010-04-16 2010-04-14 25.740 111,013 +987 0.01% 2,857,504
2010-04-15 2010-04-13 25.497 110,026 -1,480 0.01% 2,805,338
2010-04-14 2010-04-12 25.538 111,506 +10,854 0.01% 2,847,594
2010-04-13 2010-04-09 26.389 100,652 +4,441 0.01% 2,656,089
2010-04-12 2010-04-08 26.875 96,211 +4,934 0.01% 2,585,696
2010-04-08 2010-04-01 27.281 91,277 -987 0.01% 2,490,094
2010-04-07 2010-03-31 27.159 92,264 -4,934 0.01% 2,505,800
2010-04-01 2010-03-30 27.767 97,198 -1,480 0.01% 2,698,902
2010-03-31 2010-03-29 27.362 98,678 +4,934 0.01% 2,699,997
2010-03-29 2010-03-25 27.443 93,744 -987 0.01% 2,572,595
2010-03-25 2010-03-23 27.483 94,731 -6,907 0.01% 2,603,521
2010-03-24 2010-03-22 27.889 101,638 -2,467 0.01% 2,834,548
2010-03-23 2010-03-19 28.213 104,105 -22,203 0.01% 2,937,109
2010-03-19 2010-03-17 27.200 126,308 -2,960 0.01% 3,435,521
2010-03-18 2010-03-16 27.037 129,268 -4,934 0.01% 3,495,072
2010-03-17 2010-03-15 26.389 134,202 +4,934 0.01% 3,541,435
2010-03-16 2010-03-12 26.794 129,268 +15,295 0.01% 3,463,632
2010-03-15 2010-03-11 27.240 113,973 -20,723 0.01% 3,104,635
2010-03-12 2010-03-10 26.227 134,696 +18,256 0.01% 3,532,631
2010-03-11 2010-03-09 26.713 116,440 +15,542 0.01% 3,110,476
2010-03-10 2010-03-08 27.686 100,898 -15,049 0.01% 2,793,460
2010-03-09 2010-03-05 25.821 115,947 +3,947 0.01% 2,993,906
2010-03-05 2010-03-03 25.862 112,000 -4,687 0.01% 2,896,529
2010-03-03 2010-03-01 25.213 116,687 +4,934 0.01% 2,942,064
2010-03-02 2010-02-26 26.065 111,753 -4,934 0.01% 2,912,792
2010-03-01 2010-02-25 24.767 116,687 -740 0.01% 2,890,034
2010-02-24 2010-02-22 22.660 117,427 +1,974 0.01% 2,660,842
2010-02-22 2010-02-18 25.092 115,453 +1,480 0.01% 2,896,911
2010-02-18 2010-02-12 24.930 113,973 -13,815 0.01% 2,841,295
2010-02-17 2010-02-11 24.848 127,788 +3,947 0.01% 3,175,337
2010-02-12 2010-02-10 23.389 123,841 +5,921 0.01% 2,896,540
2010-02-10 2010-02-08 23.551 117,920 +4,934 0.01% 2,777,172
2010-02-09 2010-02-05 24.524 112,986 +19,735 0.01% 2,770,890
2010-02-05 2010-02-03 25.902 93,251 -7,894 0.01% 2,415,425
2010-02-04 2010-02-02 25.619 101,145 +7,894 0.01% 2,591,199
2010-02-01 2010-01-28 26.754 93,251 -2,467 0.01% 2,494,805
2010-01-29 2010-01-27 25.335 95,718 +2,467 0.01% 2,425,006
2010-01-28 2010-01-26 26.673 93,251 -1,973 0.01% 2,487,245
2010-01-27 2010-01-25 26.673 95,224 -2,467 0.01% 2,539,870
2010-01-26 2010-01-22 25.902 97,691 +986 0.01% 2,530,432
2010-01-25 2010-01-21 26.551 96,705 +987 0.01% 2,567,612
2010-01-22 2010-01-20 27.443 95,718 +9,375 0.01% 2,626,767
2010-01-21 2010-01-19 28.213 86,343 -2,467 0.01% 2,435,991
2010-01-19 2010-01-15 28.659 88,810 +2,467 0.01% 2,545,192
2010-01-15 2010-01-13 29.997 86,343 -3,701 0.01% 2,589,990
2010-01-14 2010-01-12 30.199 90,044 -2,960 0.01% 2,719,257
2010-01-07 2010-01-05 29.591 93,004 -7,401 0.01% 2,752,097
2010-01-05 2009-12-31 27.727 100,405 +2,467 0.01% 2,783,881
2009-12-30 2009-12-28 27.321 97,938 +1,974 0.01% 2,675,780
2009-12-28 2009-12-22 26.510 95,964 -2,961 0.01% 2,544,048
2009-12-21 2009-12-17 27.645 98,925 -493 0.01% 2,734,826
2009-12-18 2009-12-16 28.983 99,418 -11,348 0.01% 2,881,445
2009-12-17 2009-12-15 28.943 110,766 -5,427 0.01% 3,205,855
2009-12-16 2009-12-14 27.970 116,193 +4,933 0.01% 3,249,887
2009-12-15 2009-12-11 26.389 111,260 +494 0.01% 2,936,022
2009-12-11 2009-12-09 26.389 110,766 +1,480 0.01% 2,922,986
2009-12-09 2009-12-07 27.402 109,286 +493 0.01% 2,994,680
2009-12-08 2009-12-04 27.321 108,793 -21,215 0.01% 2,972,351
2009-12-07 2009-12-03 27.118 130,008 +1,480 0.01% 3,525,620
2009-12-04 2009-12-02 27.564 128,528 -3,947 0.01% 3,542,794
2009-12-03 2009-12-01 27.402 132,475 -5,921 0.01% 3,630,111
2009-11-27 2009-11-25 26.267 138,396 +1,974 0.01% 3,635,279
2009-11-20 2009-11-18 25.781 136,422 +1,480 0.01% 3,517,068
2009-11-19 2009-11-17 26.997 134,942 +4,934 0.01% 3,643,012
2009-11-18 2009-11-16 27.078 130,008 -9,868 0.01% 3,520,350
2009-11-17 2009-11-13 25.700 139,876 +19,735 0.01% 3,594,775
2009-11-16 2009-11-12 25.375 120,141 +4,934 0.01% 3,048,631
2009-11-11 2009-11-09 23.997 115,207 -41,938 0.01% 2,764,648
2009-11-10 2009-11-06 25.011 157,145 +2,467 0.01% 3,930,293
2009-11-09 2009-11-05 25.375 154,678 -27,136 0.01% 3,925,022
2009-11-03 2009-10-30 25.862 181,814 +69,074 0.01% 4,702,050
2009-10-29 2009-10-27 25.619 112,740 +2,467 0.01% 2,888,247
2009-10-22 2009-10-20 26.305 110,273 +499 0.01% 2,900,736
2009-10-21 2009-10-19 26.672 109,774 +9,823 0.01% 2,927,840
2009-10-16 2009-10-14 27.893 99,951 -12,279 0.01% 2,787,945
2009-10-15 2009-10-13 26.875 112,230 +4,911 0.01% 3,016,195
2009-10-14 2009-10-12 27.160 107,319 -4,911 0.01% 2,914,801
2009-10-12 2009-10-08 25.735 112,230 -22,594 0.01% 2,888,235
2009-10-09 2009-10-07 24.310 134,824 +22,594 0.01% 3,277,540
2009-09-21 2009-09-17 24.025 112,230 -4,912 0.01% 2,696,295
2009-09-16 2009-09-14 23.658 117,142 -4,911 0.01% 2,771,375
2009-09-15 2009-09-11 23.332 122,053 +2,455 0.01% 2,847,801
2009-09-14 2009-09-10 24.147 119,598 -2,947 0.01% 2,887,920
2009-09-11 2009-09-09 23.047 122,545 +1,965 0.01% 2,824,350
2009-09-10 2009-09-08 22.274 120,580 +982 0.01% 2,685,772
2009-09-09 2009-09-07 22.681 119,598 +4,912 0.01% 2,712,599
2009-09-08 2009-09-04 22.722 114,686 -982 0.01% 2,605,860
2009-09-04 2009-09-02 22.640 115,668 -3,193 0.01% 2,618,753
2009-09-03 2009-09-01 22.803 118,861 -2,210 0.01% 2,710,403
2009-09-01 2009-08-28 23.414 121,071 -491 0.01% 2,834,748
2009-08-31 2009-08-27 22.681 121,562 +982 0.01% 2,757,144
2009-08-28 2009-08-26 23.618 120,580 +5,894 0.01% 2,847,802
2009-08-27 2009-08-25 24.636 114,686 +4,912 0.01% 2,825,350
2009-08-26 2009-08-24 25.572 109,774 +4,911 0.01% 2,807,150
2009-08-25 2009-08-21 26.427 104,863 -7,367 0.01% 2,771,236
2009-08-17 2009-08-13 25.287 112,230 -4,912 0.01% 2,837,965
2009-08-10 2009-08-06 24.880 117,142 +11,051 0.01% 2,914,475
2009-08-07 2009-08-05 26.264 106,091 +4,912 0.01% 2,786,408
2009-08-06 2009-08-04 27.445 101,179 -3,929 0.01% 2,776,878
2009-08-04 2009-07-31 26.346 105,108 -1,228 0.01% 2,769,150
2009-07-24 2009-07-22 25.328 106,336 +2,210 0.01% 2,693,253
2009-07-23 2009-07-21 26.224 104,126 -4,912 0.01% 2,730,559
2009-07-22 2009-07-20 24.880 109,038 -8,104 0.01% 2,712,849
2009-07-20 2009-07-16 22.966 117,142 +8,104 0.01% 2,690,285
2009-07-17 2009-07-15 23.618 109,038 -4,911 0.01% 2,575,208
2009-07-13 2009-07-09 22.355 113,949 +4,911 0.01% 2,547,354
2009-07-09 2009-07-07 23.047 109,038 -2,455 0.01% 2,513,048
2009-07-03 2009-06-30 22.559 111,493 -5,894 0.01% 2,515,150
2009-06-30 2009-06-26 22.518 117,387 +4,911 0.01% 2,643,331
2009-06-24 2009-06-22 22.192 112,476 -491 0.01% 2,496,105
2009-06-04 2009-06-02 23.414 112,967 +8,350 0.01% 2,645,002
2009-05-27 2009-05-25 21.582 104,617 -1,965 0.01% 2,257,796
2009-05-26 2009-05-22 21.256 106,582 +1,965 0.01% 2,265,483
2009-05-25 2009-05-21 21.826 104,617 -2,210 0.01% 2,283,356
2009-05-22 2009-05-20 22.274 106,827 +2,210 0.01% 2,379,441
2009-05-21 2009-05-19 22.600 104,617 -1,965 0.01% 2,364,295
2009-05-20 2009-05-18 22.355 106,582 -1,964 0.01% 2,382,663
2009-05-18 2009-05-14 21.984 108,546 +1,964 0.01% 2,386,225
2009-05-15 2009-05-13 22.600 106,582 +2,909 0.01% 2,408,743
2009-05-08 2009-05-06 23.422 103,673 -4,867 0.01% 2,428,199
2009-05-07 2009-05-05 22.394 108,540 -3,407 0.01% 2,430,693
2009-05-06 2009-05-04 22.148 111,947 +1,947 0.01% 2,479,391
2009-05-05 2009-04-30 20.237 110,000 -2,921 0.01% 2,226,090
2009-04-29 2009-04-27 18.655 112,921 +487 0.01% 2,106,563
2009-04-24 2009-04-22 19.724 112,434 -2,434 0.01% 2,217,598
2009-04-23 2009-04-21 19.395 114,868 +2,434 0.01% 2,227,845
2009-04-20 2009-04-16 19.518 112,434 -4,867 0.01% 2,194,498
2009-04-17 2009-04-15 19.292 117,301 +3,163 0.01% 2,262,982
2009-04-14 2009-04-08 17.114 114,138 +1,704 0.01% 1,953,391
2009-04-08 2009-04-06 18.532 112,434 -1,460 0.01% 2,083,618
2009-04-07 2009-04-03 16.909 113,894 -974 0.01% 1,925,815
2009-04-06 2009-04-02 15.902 114,868 +974 0.01% 1,826,644
2009-04-02 2009-03-31 16.108 113,894 +973 0.01% 1,834,555
2009-03-27 2009-03-25 16.847 112,921 -5,841 0.01% 1,902,402
2009-03-26 2009-03-24 16.950 118,762 -973 0.01% 2,013,007
2009-03-24 2009-03-20 15.799 119,735 -2,434 0.01% 1,891,739
2009-03-23 2009-03-19 16.190 122,169 -10,708 0.01% 1,977,885
2009-03-19 2009-03-17 15.204 132,877 -2,190 0.01% 2,020,205
2009-03-18 2009-03-16 15.388 135,067 -3,894 0.01% 2,078,476
2009-03-06 2009-03-04 13.765 138,961 -5,841 0.01% 1,912,853
2009-03-04 2009-03-02 12.574 144,802 -10,464 0.01% 1,820,706
2009-03-02 2009-02-26 12.738 155,266 -974 0.01% 1,977,798
2009-02-26 2009-02-24 12.574 156,240 +4,868 0.01% 1,964,525
2009-02-25 2009-02-23 13.046 151,372 -487 0.01% 1,974,845
2009-02-23 2009-02-19 13.313 151,859 -2,434 0.01% 2,021,759
2009-02-19 2009-02-17 13.642 154,293 -2,920 0.01% 2,104,884
2009-02-13 2009-02-11 13.580 157,213 -4,867 0.01% 2,135,029
2009-02-11 2009-02-09 13.663 162,080 +973 0.01% 2,214,445
2009-02-10 2009-02-06 13.765 161,107 +1,217 0.01% 2,217,701
2009-02-09 2009-02-05 13.971 159,890 +4,867 0.01% 2,233,799
2009-02-05 2009-02-03 14.382 155,023 -4,867 0.01% 2,229,503
2009-02-04 2009-02-02 14.608 159,890 +6,327 0.01% 2,335,634
2009-02-02 2009-01-29 13.806 153,563 +4,868 0.01% 2,120,165
2009-01-22 2009-01-20 13.149 148,695 -974 0.01% 1,955,195
2009-01-16 2009-01-14 14.484 149,669 +2,434 0.01% 2,167,878
2009-01-13 2009-01-09 14.772 147,235 -4,867 0.01% 2,174,973
2009-01-12 2009-01-08 14.752 152,102 +1,216 0.01% 2,243,744
2009-01-09 2009-01-07 15.532 150,886 +30,178 0.01% 2,343,606
2009-01-05 2008-12-31 18.080 120,708 -2,921 0.01% 2,182,391
2009-01-02 2008-12-29 17.258 123,629 +2,921 0.01% 2,133,602
2008-12-19 2008-12-17 17.053 120,708 -4,381 0.01% 2,058,392
2008-12-18 2008-12-16 16.601 125,089 +2,434 0.01% 2,076,559
2008-12-17 2008-12-15 16.642 122,655 +973 0.01% 2,041,193
2008-12-16 2008-12-12 15.840 121,682 +974 0.01% 1,927,501
2008-12-09 2008-12-05 15.614 120,708 -2,921 0.01% 1,884,792
2008-12-08 2008-12-04 14.998 123,629 +244 0.01% 1,854,202
2008-12-01 2008-11-27 14.690 123,385 -1,947 0.01% 1,812,518
2008-11-27 2008-11-25 13.950 125,332 -48,673 0.01% 1,748,419
2008-11-26 2008-11-24 13.663 174,005 -7,301 0.01% 2,377,372
2008-11-24 2008-11-20 12.348 181,306 +1,460 0.01% 2,238,724
2008-11-21 2008-11-19 12.450 179,846 +2,677 0.01% 2,239,171
2008-11-19 2008-11-17 12.944 177,169 -13,628 0.01% 2,293,201
2008-11-18 2008-11-14 12.307 190,797 +5,597 0.01% 2,348,076
2008-11-17 2008-11-13 11.094 185,200 -973 0.01% 2,054,701
2008-11-14 2008-11-12 11.916 186,173 +3,407 0.01% 2,218,495
2008-11-13 2008-11-11 12.656 182,766 +9,734 0.01% 2,313,076
2008-11-12 2008-11-10 13.765 173,032 +19,713 0.01% 2,381,854
2008-11-11 2008-11-07 13.806 153,319 +31,394 0.01% 2,116,796
2008-11-07 2008-11-05 15.614 121,925 -5,354 0.01% 1,903,795
2008-11-05 2008-11-03 14.690 127,279 +5,354 0.01% 1,869,720
2008-11-03 2008-10-30 14.382 121,925 -24,337 0.01% 1,753,495
2008-10-30 2008-10-28 11.916 146,262 -4,867 0.01% 1,742,903
2008-10-29 2008-10-27 10.704 151,129 +3,650 0.01% 1,617,705
2008-10-23 2008-10-21 17.165 147,479 +1,318 0.01% 2,531,470
2008-10-22 2008-10-20 16.315 146,161 -2,894 0.01% 2,384,616
2008-10-20 2008-10-16 16.833 149,055 +2,894 0.01% 2,509,082
2008-10-17 2008-10-15 18.181 146,161 +483 0.01% 2,657,317
2008-10-16 2008-10-14 19.818 145,678 -724 0.01% 2,887,115
2008-10-14 2008-10-10 16.999 146,402 +2,412 0.01% 2,488,703
2008-10-13 2008-10-09 17.683 143,990 -5,306 0.01% 2,546,206
2008-10-10 2008-10-08 16.895 149,296 +5,306 0.01% 2,522,424
2008-10-06 2008-10-02 19.362 143,990 -3,377 0.01% 2,787,991
2008-10-03 2008-09-30 17.621 147,367 +965 0.01% 2,596,758
2008-10-02 2008-09-29 17.206 146,402 -2,412 0.01% 2,519,053
2008-09-30 2008-09-26 17.082 148,814 +2,412 0.01% 2,542,045
2008-09-29 2008-09-25 17.497 146,402 +3,136 0.01% 2,561,543
2008-09-26 2008-09-24 18.243 143,266 +241 0.01% 2,613,594
2008-09-25 2008-09-23 19.010 143,025 +723 0.01% 2,718,902
2008-09-18 2008-09-16 18.658 142,302 -3,859 0.01% 2,655,007
2008-09-17 2008-09-12 19.176 146,161 +1,448 0.01% 2,802,757
2008-09-16 2008-09-11 19.383 144,713 -1,448 0.01% 2,804,990
2008-09-12 2008-09-10 21.435 146,161 +27,978 0.01% 3,133,028
2008-09-08 2008-09-04 23.550 118,183 -723 0.01% 2,783,207
2008-09-02 2008-08-29 23.384 118,906 -28,702 0.01% 2,780,514
2008-08-27 2008-08-25 22.513 147,608 -24,360 0.01% 3,323,165
2008-08-26 2008-08-21 21.767 171,968 -482 0.01% 3,743,253
2008-08-18 2008-08-14 22.348 172,450 -2,653 0.01% 3,853,845
2008-08-11 2008-08-07 22.306 175,103 +482 0.01% 3,905,873
2008-08-07 2008-08-04 22.182 174,621 -965 0.01% 3,873,401
2008-08-04 2008-07-31 22.389 175,586 +965 0.01% 3,931,207
2008-08-01 2008-07-30 22.638 174,621 +5,306 0.01% 3,953,041
2008-07-29 2008-07-25 23.260 169,315 +483 0.01% 3,938,225
2008-07-25 2008-07-23 24.504 168,832 -9,648 0.01% 4,136,990
2008-07-22 2008-07-18 22.223 178,480 +178,480 0.01% 3,966,401
2008-07-14 2008-07-10 21.145 0 -34,972
2008-07-08 2008-07-04 532.777 34,972 -139,890 0.00% 18,632,273
2008-07-07 2008-07-03 548.843 174,862 +167,964 0.01% 95,971,801
2008-07-04 2008-07-02 564.909 6,898 +1,930 0.01% 3,896,745
2008-07-03 2008-06-30 589.786 4,968 +144 0.01% 2,930,057
2008-07-02 2008-06-27 591.859 4,824 -1,833 0.01% 2,855,128
2008-06-30 2008-06-26 606.371 6,657 -530 0.01% 4,036,609
2008-06-25 2008-06-23 560.763 7,187 +48 0.01% 4,030,205
2008-06-24 2008-06-20 588.750 7,139 +96 0.01% 4,203,083
2008-06-20 2008-06-18 609.998 7,043 -1,206 0.01% 4,296,219
2008-06-19 2008-06-17 590.823 8,249 +724 0.02% 4,873,696
2008-06-18 2008-06-16 586.158 7,525 -917 0.01% 4,410,840
2008-06-16 2008-06-12 586.158 8,442 +145 0.02% 4,948,348
2008-06-13 2008-06-11 579.939 8,297 +1,351 0.02% 4,811,754
2008-06-12 2008-06-10 618.809 6,946 -241 0.01% 4,298,247
2008-06-11 2008-06-06 641.613 7,187 +48 0.01% 4,611,270
2008-06-10 2008-06-05 645.759 7,139 -290 0.01% 4,610,072
2008-06-06 2008-06-04 633.320 7,429 +290 0.01% 4,704,937
2008-06-05 2008-06-03 637.466 7,139 +241 0.01% 4,550,873
2008-06-04 2008-06-02 662.861 6,898 +482 0.01% 4,572,419
2008-06-03 2008-05-30 694.476 6,416 -96 0.01% 4,455,756
2008-06-02 2008-05-29 642.649 6,512 +96 0.01% 4,184,931
2008-05-30 2008-05-28 642.649 6,416 +97 0.01% 4,123,237
2008-05-29 2008-05-27 650.941 6,319 +96 0.01% 4,113,299
2008-05-28 2008-05-26 648.868 6,223 +49 0.01% 4,037,908
2008-05-27 2008-05-23 707.951 6,174 -483 0.01% 4,370,887
2008-05-23 2008-05-21 699.140 6,657 +579 0.01% 4,654,175
2008-05-22 2008-05-20 722.462 6,078 +2,026 0.01% 4,391,124
2008-05-21 2008-05-19 773.252 4,052 -145 0.01% 3,133,217
2008-05-20 2008-05-16 757.704 4,197 +145 0.01% 3,180,084
2008-05-19 2008-05-15 771.697 4,052 +145 0.01% 3,126,917
2008-05-16 2008-05-14 756.423 3,907 -965 0.01% 2,955,344
2008-05-15 2008-05-13 746.518 4,872 +1,036 0.01% 3,637,035
2008-04-29 2008-04-25 759.029 3,836 -96 0.01% 2,911,636
2008-04-28 2008-04-24 757.987 3,932 -192 0.01% 2,980,404
2008-04-22 2008-04-18 689.695 4,124 +96 0.01% 2,844,302
2008-04-18 2008-04-16 685.524 4,028 -96 0.01% 2,761,292
2008-04-16 2008-04-14 696.472 4,124 -815 0.01% 2,872,250
2008-04-14 2008-04-10 665.715 4,939 +47 0.01% 3,287,964
2008-04-11 2008-04-09 659.980 4,892 +768 0.01% 3,228,623
2008-04-09 2008-04-07 708.462 4,124 +240 0.01% 2,921,698
2008-04-07 2008-04-02 740.262 3,884 -96 0.01% 2,875,178
2008-04-03 2008-04-01 695.951 3,980 +96 0.01% 2,769,883
2008-04-02 2008-03-31 683.960 3,884 +95 0.01% 2,656,502
2008-03-28 2008-03-26 661.023 3,789 -95 0.01% 2,504,615
2008-03-27 2008-03-25 631.829 3,884 +95 0.01% 2,454,025
2008-03-25 2008-03-19 639.649 3,789 -47 0.01% 2,423,630
2008-03-20 2008-03-18 557.803 3,836 +47 0.01% 2,139,733
2008-03-19 2008-03-17 594.295 3,789 +48 0.01% 2,251,783
2008-03-17 2008-03-13 661.023 3,741 -95 0.01% 2,472,886
2008-03-14 2008-03-12 686.046 3,836 -48 0.01% 2,631,671
2008-03-12 2008-03-10 687.088 3,884 +95 0.01% 2,668,651
2008-03-11 2008-03-07 735.049 3,789 +48 0.01% 2,785,100
2008-03-10 2008-03-06 743.911 3,741 +144 0.01% 2,782,972
2008-03-07 2008-03-05 793.436 3,597 +48 0.01% 2,853,989
2008-03-03 2008-02-28 844.524 3,549 -863 0.01% 2,997,217
2008-02-29 2008-02-27 814.810 4,412 -48 0.01% 3,594,940
2008-02-27 2008-02-25 780.924 4,460 -192 0.01% 3,482,923
2008-02-26 2008-02-22 772.062 4,652 -479 0.01% 3,591,633
2008-02-25 2008-02-21 770.498 5,131 +767 0.01% 3,953,426
2008-02-22 2008-02-20 803.862 4,364 +240 0.01% 3,508,054
2008-02-21 2008-02-19 828.885 4,124 -959 0.01% 3,418,322
2008-02-20 2008-02-18 787.180 5,083 +48 0.01% 4,001,236
2008-02-19 2008-02-15 765.806 5,035 +527 0.01% 3,855,835
2008-02-18 2008-02-14 780.403 4,508 -48 0.01% 3,518,057
2008-02-14 2008-02-12 722.537 4,556 +96 0.01% 3,291,881
2008-02-13 2008-02-11 740.783 4,460 +48 0.01% 3,303,894
2008-02-11 2008-02-04 791.351 4,412 -96 0.01% 3,491,439
2008-02-04 2008-01-31 696.472 4,508 -96 0.01% 3,139,695
2008-01-31 2008-01-29 736.613 4,604 -48 0.01% 3,391,366
2008-01-30 2008-01-28 740.262 4,652 -192 0.01% 3,443,699
2008-01-29 2008-01-25 741.826 4,844 +192 0.01% 3,593,405
2008-01-28 2008-01-24 729.836 4,652 +96 0.01% 3,395,196
2008-01-25 2008-01-23 741.305 4,556 -192 0.01% 3,377,384
2008-01-24 2008-01-22 714.718 4,748 -144 0.01% 3,393,480
2008-01-23 2008-01-21 666.236 4,892 +240 0.01% 3,259,226
2008-01-22 2008-01-18 777.796 4,652 +144 0.01% 3,618,309
2008-01-21 2008-01-17 812.203 4,508 +96 0.01% 3,661,411
2008-01-18 2008-01-16 791.872 4,412 +288 0.01% 3,493,739
2008-01-16 2008-01-14 863.292 4,124 -48 0.01% 3,560,214
2008-01-15 2008-01-11 865.377 4,172 +671 0.01% 3,610,352
2008-01-14 2008-01-10 914.380 3,501 -671 0.01% 3,201,245
2008-01-11 2008-01-09 900.305 4,172 -48 0.01% 3,756,071
2008-01-10 2008-01-08 863.292 4,220 +144 0.01% 3,643,090
2008-01-09 2008-01-07 874.239 4,076 +240 0.01% 3,563,398
2008-01-08 2008-01-04 918.551 3,836 +47 0.01% 3,523,560
2008-01-07 2008-01-03 921.157 3,789 +528 0.01% 3,490,264
2008-01-04 2008-01-02 940.967 3,261 +96 0.01% 3,068,493
2008-01-02 2007-12-27 961.819 3,165 -48 0.01% 3,044,158
2007-12-28 2007-12-24 927.934 3,213 +192 0.01% 2,981,452
2007-12-21 2007-12-19 859.121 3,021 +48 0.01% 2,595,405
2007-12-17 2007-12-13 887.272 2,973 +48 0.01% 2,637,859
2007-12-12 2007-12-10 954.521 2,925 -48 0.01% 2,791,974
2007-12-05 2007-12-03 881.016 2,973 +48 0.01% 2,619,261
2007-12-04 2007-11-30 860.164 2,925 -192 0.01% 2,515,979
2007-12-03 2007-11-29 849.737 3,117 -240 0.01% 2,648,632
2007-11-30 2007-11-28 812.203 3,357 -96 0.01% 2,726,566
2007-11-29 2007-11-27 781.967 3,453 +144 0.01% 2,700,132
2007-11-28 2007-11-26 805.426 3,309 -48 0.01% 2,665,155
2007-11-27 2007-11-23 761.115 3,357 +48 0.01% 2,555,061
2007-11-26 2007-11-22 755.380 3,309 +48 0.01% 2,499,553
2007-11-23 2007-11-21 779.882 3,261 +96 0.01% 2,543,194
2007-11-21 2007-11-19 834.098 3,165 -240 0.01% 2,639,920
2007-11-20 2007-11-16 771.541 3,405 +240 0.01% 2,627,096
2007-11-19 2007-11-15 808.033 3,165 +48 0.01% 2,557,423
2007-11-16 2007-11-14 813.246 3,117 +96 0.01% 2,534,887
2007-11-13 2007-11-09 842.960 3,021 +48 0.01% 2,546,583
2007-11-12 2007-11-08 864.334 2,973 -96 0.01% 2,569,665
2007-11-09 2007-11-07 865.377 3,069 +96 0.01% 2,655,841
2007-11-08 2007-11-06 854.951 2,973 -96 0.01% 2,541,768
2007-11-07 2007-11-05 841.396 3,069 +48 0.01% 2,582,246
2007-11-06 2007-11-02 808.033 3,021 +96 0.01% 2,441,066
2007-11-05 2007-11-01 882.059 2,925 +239 0.01% 2,580,022
2007-10-18 2007-10-16 761.115 2,686 -47 0.01% 2,044,354
2007-10-16 2007-10-12 719.410 2,733 -528 0.01% 1,966,146
2007-10-12 2007-10-10 691.259 3,261 +528 0.01% 2,254,195
2007-10-11 2007-10-09 708.983 2,733 -144 0.01% 1,937,652
2007-10-10 2007-10-08 711.069 2,877 +144 0.01% 2,045,744
2007-10-08 2007-10-04 706.898 2,733 +95 0.01% 1,931,953
2007-10-02 2007-09-27 765.285 2,638 -431 0.00% 2,018,822
2007-09-28 2007-09-25 729.315 3,069 +240 0.01% 2,238,266
2007-09-27 2007-09-24 714.197 2,829 +48 0.01% 2,020,462
2007-09-18 2007-09-14 695.951 2,781 -48 0.01% 1,935,439
2007-09-17 2007-09-13 698.557 2,829 -144 0.01% 1,976,218
2007-09-14 2007-09-12 698.557 2,973 +192 0.01% 2,076,810
2007-09-11 2007-09-07 735.049 2,781 -192 0.01% 2,044,171
2007-09-10 2007-09-06 662.065 2,973 -192 0.01% 1,968,320
2007-09-06 2007-09-04 673.793 3,165 +11 0.01% 2,132,554
2007-09-05 2007-09-03 671.700 3,154 -48 0.01% 2,118,543
2007-08-30 2007-08-28 641.359 3,202 -334 0.01% 2,053,630
2007-08-29 2007-08-27 630.896 3,536 -192 0.01% 2,230,848
2007-08-27 2007-08-23 579.106 3,728 -2,485 0.01% 2,158,907
2007-08-23 2007-08-21 525.224 6,213 +1,434 0.01% 3,263,214
2007-08-22 2007-08-20 531.501 4,779 +382 0.01% 2,540,044
2007-08-21 2007-08-17 523.131 4,397 +144 0.01% 2,300,207
2007-08-20 2007-08-16 538.825 4,253 +48 0.01% 2,291,623
2007-08-17 2007-08-15 563.412 4,205 -48 0.01% 2,369,148
2007-08-16 2007-08-14 577.014 4,253 +573 0.01% 2,454,039
2007-08-13 2007-08-09 600.554 3,680 -287 0.01% 2,210,040
2007-08-10 2007-08-08 593.231 3,967 +478 0.01% 2,353,346
2007-08-09 2007-08-07 601.601 3,489 -430 0.01% 2,098,985
2007-08-08 2007-08-06 602.647 3,919 +478 0.01% 2,361,774
2007-08-07 2007-08-03 617.295 3,441 -382 0.01% 2,124,111
2007-08-06 2007-08-02 622.003 3,823 +287 0.01% 2,377,917
2007-08-03 2007-08-01 617.295 3,536 -383 0.01% 2,182,754
2007-08-02 2007-07-31 617.295 3,919 +96 0.01% 2,419,178
2007-08-01 2007-07-30 616.248 3,823 +287 0.01% 2,355,918
2007-07-31 2007-07-27 604.740 3,536 -48 0.01% 2,138,359
2007-07-30 2007-07-26 622.526 3,584 +48 0.01% 2,231,133
2007-07-26 2007-07-24 641.882 3,536 +191 0.01% 2,269,694
2007-07-20 2007-07-18 589.569 3,345 -2,103 0.01% 1,972,107
2007-07-19 2007-07-17 570.213 5,448 -430 0.01% 3,106,520
2007-07-17 2007-07-13 560.273 5,878 -335 0.01% 3,293,287
2007-07-16 2007-07-12 572.305 6,213 -573 0.01% 3,555,733
2007-07-12 2007-07-10 556.611 6,786 +956 0.01% 3,777,165
2007-07-11 2007-07-09 575.444 5,830 +95 0.01% 3,354,839
2007-07-10 2007-07-06 575.444 5,735 +861 0.01% 3,300,172
2007-07-09 2007-07-05 575.444 4,874 -2,486 0.01% 2,804,715
2007-07-06 2007-07-04 554.519 7,360 -382 0.01% 4,081,259
2007-07-05 2007-07-03 544.579 7,742 -1,099 0.01% 4,216,134
2007-07-04 2007-06-29 524.177 8,841 +382 0.02% 4,634,252
2007-07-03 2007-06-28 525.224 8,459 -382 0.02% 4,442,866
2007-06-28 2007-06-26 509.530 8,841 +573 0.02% 4,504,752
2007-06-27 2007-06-25 524.700 8,268 +48 0.02% 4,338,223
2007-06-26 2007-06-22 524.177 8,220 0.02% 4,308,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top