History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 24,129,500 +0 0.92% 3,378,130
2025-10-13 2025-10-09 0.140 24,129,500 +0 0.92% 3,378,130
2025-10-10 2025-10-08 0.144 24,129,500 +150,000 0.92% 3,474,648
2025-10-03 2025-09-30 0.140 23,979,500 +30,000 0.91% 3,357,130
2025-10-02 2025-09-29 0.141 23,949,500 -500 0.91% 3,376,879
2025-09-29 2025-09-25 0.150 23,950,000 -30,000 0.91% 3,592,500
2025-09-26 2025-09-24 0.148 23,980,000 -35,000 0.91% 3,549,040
2025-09-23 2025-09-19 0.192 24,015,000 -171,000 0.91% 4,614,858
2025-09-22 2025-09-18 0.186 24,186,000 +3,166,049 0.92% 4,508,565
2025-09-19 2025-09-17 0.184 21,019,951 +14,773 0.92% 3,870,000
2025-09-18 2025-09-16 0.171 21,005,178 +26,072 0.92% 3,601,405
2025-09-15 2025-09-11 0.168 20,979,106 +34,761 0.92% 3,524,513
2025-08-27 2025-08-25 0.173 20,944,345 -29,113 0.91% 3,615,075
2025-08-26 2025-08-22 0.167 20,973,458 -234,641 0.92% 3,499,430
2025-08-25 2025-08-21 0.127 21,208,099 +6,813,723 0.93% 2,684,440
2025-08-22 2025-08-20 0.131 14,394,376 +747,811 0.63% 1,888,239
2025-08-21 2025-08-19 0.127 13,646,565 +608,329 0.60% 1,727,330
2025-08-20 2025-08-18 0.127 13,038,236 +273,748 0.57% 1,650,330
2025-08-19 2025-08-15 0.121 12,764,488 +823,418 0.56% 1,542,240
2025-08-18 2025-08-14 0.125 11,941,070 +1,976,201 0.52% 1,497,714
2025-08-12 2025-08-08 0.128 9,964,869 +609,198 0.44% 1,272,781
2025-07-31 2025-07-29 0.128 9,355,671 +86,904 0.41% 1,194,971
2025-07-28 2025-07-24 0.124 9,268,767 -59,094 0.40% 1,151,874
2025-07-23 2025-07-21 0.107 9,327,861 +40,845 0.41% 998,215
2025-07-18 2025-07-16 0.106 9,287,016 +218,564 0.41% 983,158
2025-07-16 2025-07-14 0.107 9,068,452 +873,821 0.40% 970,455
2025-07-15 2025-07-11 0.106 8,194,631 +716,960 0.36% 867,514
2025-07-14 2025-07-10 0.108 7,477,671 +1,090,647 0.33% 808,823
2025-07-11 2025-07-09 0.109 6,387,024 +13,036 0.28% 698,203
2025-07-10 2025-07-08 0.107 6,373,988 +949,428 0.28% 682,109
2025-07-08 2025-07-04 0.106 5,424,560 +1,310,081 0.24% 574,264
2025-07-07 2025-07-03 0.106 4,114,479 +695,234 0.18% 435,574
2025-05-22 2025-05-20 0.102 3,419,245 -15,643 0.15% 350,170
2025-03-25 2025-03-21 0.106 3,434,888 +48,232 0.15% 363,630
2025-03-24 2025-03-20 0.107 3,386,656 +3,910 0.15% 362,421
2025-03-14 2025-03-12 0.113 3,382,746 -1,738 0.15% 381,465
2024-12-19 2024-12-17 0.120 3,384,484 -82,559 0.15% 405,028
2024-12-17 2024-12-13 0.123 3,467,043 +82,559 0.15% 426,877
2024-11-14 2024-11-12 0.124 3,384,484 +312,855 0.15% 420,606
2024-10-28 2024-10-24 0.125 3,071,629 -95,594 0.13% 385,261
2024-10-14 2024-10-09 0.151 3,167,223 +173,808 0.14% 477,429
2024-10-10 2024-10-08 0.140 2,993,415 +3,042 0.13% 420,229
2024-10-04 2024-10-02 0.150 2,990,373 +86,904 0.13% 447,330
2024-09-09 2024-09-04 0.161 2,903,469 +534,580 0.13% 466,825
2024-08-15 2024-08-13 0.157 2,368,889 +1,772 0.13% 370,851
2024-06-07 2024-06-05 0.155 2,367,117 -25,525 0.13% 367,235
2024-06-04 2024-05-31 0.162 2,392,642 +93,593 0.13% 388,068
2024-05-21 2024-05-17 0.179 2,299,049 -62,395 0.12% 411,797
2024-05-20 2024-05-16 0.172 2,361,444 +62,395 0.13% 406,321
2024-05-13 2024-05-09 0.169 2,299,049 +354 0.12% 389,100
2024-05-09 2024-05-07 0.175 2,298,695 -709 0.12% 402,008
2024-03-01 2024-02-28 0.171 2,299,404 +35,452 0.12% 392,403
2024-01-15 2024-01-11 0.169 2,263,952 -53,178 0.12% 383,160
2023-11-14 2023-11-10 0.212 2,317,130 -12,762 0.12% 490,200
2023-09-26 2023-09-22 0.183 2,329,892 +53,178 0.12% 427,180
2023-09-04 2023-08-30 0.214 2,276,714 +177,258 0.12% 487,495
2023-08-15 2023-08-11 0.185 2,099,456 -13,077 0.12% 388,531
2023-08-10 2023-08-08 0.191 2,112,533 +128,478 0.12% 403,875
2023-04-13 2023-04-11 0.214 1,984,055 +23,538 0.12% 424,830
2023-04-06 2023-04-03 0.216 1,960,517 +6,866 0.11% 422,789
2023-02-21 2023-02-17 0.228 1,953,651 +120,305 0.11% 445,212
2023-02-14 2023-02-10 0.257 1,833,346 +654 0.11% 471,072
2023-02-10 2023-02-08 0.246 1,832,692 +980 0.11% 451,283
2023-02-02 2023-01-31 0.242 1,831,712 -34,326 0.11% 442,637
2023-01-31 2023-01-27 0.229 1,866,038 +6,865 0.11% 428,100
2023-01-16 2023-01-12 0.222 1,859,173 +41,192 0.11% 412,308
2023-01-05 2023-01-03 0.255 1,817,981 +2,615 0.11% 464,343
2022-12-23 2022-12-21 0.249 1,815,366 +654 0.11% 452,570
2022-09-19 2022-09-15 0.182 1,814,712 +33,672 0.11% 330,285
2022-07-26 2022-07-22 0.228 1,781,040 +6,539 0.10% 405,876
2022-04-29 2022-04-27 0.288 1,774,501 +6,538 0.10% 510,232
2022-04-01 2022-03-30 0.288 1,767,963 +1,308 0.10% 508,352
2022-03-21 2022-03-17 0.291 1,766,655 +1,307 0.10% 513,380
2021-12-28 2021-12-22 0.379 1,765,348 +654 0.10% 669,600
2021-11-12 2021-11-10 0.379 1,764,694 +654 0.10% 669,352
2021-10-26 2021-10-22 0.405 1,764,040 +71,922 0.10% 714,970
2021-10-07 2021-10-05 0.405 1,692,118 +6,538 0.10% 685,820
2021-06-23 2021-06-21 0.505 1,685,580 -228,841 0.10% 850,740
2021-06-22 2021-06-18 0.466 1,914,421 -30,731 0.11% 893,040
2021-06-21 2021-06-17 0.466 1,945,152 -234,072 0.11% 907,375
2021-05-12 2021-05-10 0.382 2,179,224 +106,902 0.13% 833,250
2021-05-06 2021-05-04 0.398 2,072,322 +199,092 0.12% 824,070
2021-05-05 2021-05-03 0.413 1,873,230 +37,922 0.11% 773,550
2021-04-30 2021-04-28 0.413 1,835,308 +132,074 0.11% 757,890
2021-04-26 2021-04-22 0.405 1,703,234 +211,842 0.10% 690,325
2021-04-19 2021-04-15 0.375 1,491,392 +163,458 0.09% 558,845
2021-03-19 2021-03-17 0.444 1,327,934 -99,709 0.08% 588,990
2021-03-10 2021-03-08 0.413 1,427,643 +173,919 0.08% 589,545
2021-02-24 2021-02-22 0.505 1,253,724 -13,730 0.07% 632,775
2021-02-23 2021-02-19 0.520 1,267,454 -26,154 0.07% 659,090
2021-02-19 2021-02-17 0.566 1,293,608 +26,154 0.08% 732,045
2021-01-05 2020-12-31 0.413 1,267,454 -52,307 0.07% 523,395
2020-12-30 2020-12-28 0.398 1,319,761 -327 0.08% 524,810
2020-12-10 2020-12-08 0.413 1,320,088 -26,153 0.08% 545,130
2020-11-12 2020-11-10 0.382 1,346,241 -38,903 0.08% 514,750
2020-10-28 2020-10-23 0.346 1,385,144 -67,999 0.08% 478,781
2020-10-27 2020-10-22 0.344 1,453,143 +61,461 0.08% 500,063
2020-10-23 2020-10-21 0.344 1,391,682 -196,150 0.08% 478,912
2020-10-22 2020-10-20 0.372 1,587,832 +202,688 0.09% 590,125
2020-10-12 2020-10-08 0.309 1,385,144 +483,836 0.08% 427,937
2020-08-20 2020-08-18 0.413 901,308 +98,075 0.05% 372,195
2020-08-13 2020-08-11 0.421 803,233 +196,150 0.05% 337,837
2020-08-12 2020-08-10 0.421 607,083 +127,170 0.04% 255,337
2020-08-07 2020-08-05 0.428 479,913 +26,153 0.03% 205,520
2020-08-06 2020-08-04 0.428 453,760 +86,960 0.03% 194,320
2020-08-05 2020-08-03 0.428 366,800 +7,846 0.02% 157,080
2020-07-31 2020-07-29 0.528 358,954 +7,192 0.02% 189,405
2020-07-29 2020-07-27 0.543 351,762 +26,153 0.02% 190,990
2020-07-28 2020-07-24 0.558 325,609 +8,827 0.02% 181,770
2020-07-08 2020-07-06 0.711 316,782 -19,615 0.02% 225,293
2020-07-06 2020-07-02 0.711 336,397 +6,539 0.02% 239,243
2020-06-15 2020-06-11 0.619 329,858 +19,615 0.02% 204,322
2020-06-03 2020-06-01 0.574 310,243 -13,077 0.02% 177,937
2020-03-11 2020-03-09 0.780 323,320 -65,383 0.02% 252,195
2019-11-29 2019-11-27 1.055 388,703 -58,845 0.02% 410,205
2019-11-06 2019-11-04 1.116 447,548 -5,558 0.03% 499,685
2019-07-31 2019-07-29 0.994 453,106 +6,538 0.03% 450,450
2019-06-12 2019-06-10 1.040 446,568 -1,961 0.03% 464,440
2019-04-23 2019-04-17 0.964 448,529 -32,692 0.03% 432,180
2019-03-29 2019-03-27 0.994 481,221 +6,539 0.03% 478,400
2019-03-28 2019-03-26 0.964 474,682 +32,691 0.03% 457,380
2019-03-21 2019-03-19 0.994 441,991 -13,403 0.03% 439,400
2019-03-19 2019-03-15 1.009 455,394 -9,154 0.03% 459,690
2019-02-21 2019-02-19 1.101 464,548 +1,962 0.03% 511,560
2018-12-03 2018-11-29 0.990 462,586 +26,499 0.03% 457,800
2018-10-29 2018-10-25 0.909 436,087 +308 0.03% 396,200
2018-08-01 2018-07-30 1.557 435,779 -308 0.03% 678,720
2018-06-19 2018-06-14 1.752 436,087 -3,082 0.03% 764,099
2018-06-08 2018-06-06 1.850 439,169 -14,485 0.03% 812,250
2018-06-07 2018-06-05 1.785 453,654 +12,944 0.03% 809,600
2018-06-06 2018-06-04 1.817 440,710 -3,082 0.03% 800,800
2018-06-01 2018-05-30 1.817 443,792 -308 0.03% 806,400
2018-05-25 2018-05-23 1.720 444,100 +3,390 0.03% 763,730
2018-02-23 2018-02-21 1.736 440,710 -22,190 0.03% 765,050
2018-02-22 2018-02-20 1.817 462,900 +22,190 0.03% 841,120
2018-02-12 2018-02-08 1.557 440,710 -925 0.03% 686,400
2018-02-05 2018-02-01 1.768 441,635 -33,900 0.03% 780,986
2018-01-26 2018-01-24 1.801 475,535 +12,327 0.03% 856,364
2018-01-18 2018-01-16 1.768 463,208 +6,164 0.03% 819,135
2018-01-12 2018-01-10 1.720 457,044 +308 0.03% 785,990
2017-12-06 2017-12-04 1.785 456,736 -1,233 0.03% 815,100
2017-10-24 2017-10-20 1.996 457,969 -6,164 0.03% 913,891
2017-10-18 2017-10-16 2.060 464,133 -4,622 0.03% 956,311
2017-10-17 2017-10-13 2.125 468,755 +15,409 0.03% 996,254
2017-10-04 2017-09-29 2.142 453,346 -38,832 0.03% 970,860
2017-09-21 2017-09-19 1.931 492,178 -17,875 0.03% 950,216
2017-09-06 2017-09-04 1.914 510,053 -1,541 0.03% 976,451
2017-09-05 2017-09-01 1.931 511,594 -44,995 0.03% 987,701
2017-08-25 2017-08-22 1.866 556,589 +8,629 0.03% 1,038,450
2017-07-28 2017-07-26 2.060 547,960 -50,543 0.03% 1,129,030
2017-07-21 2017-07-19 2.077 598,503 +38,832 0.04% 1,242,880
2017-07-17 2017-07-13 2.190 559,671 -36,983 0.03% 1,225,800
2017-07-07 2017-07-05 1.979 596,654 -2,157 0.04% 1,180,961
2017-06-12 2017-06-08 2.044 598,811 -255,797 0.04% 1,224,090
2017-06-08 2017-06-06 2.239 854,608 -1,849 0.05% 1,913,370
2017-06-07 2017-06-05 2.142 856,457 -18,491 0.05% 1,834,140
2017-06-05 2017-06-01 1.882 874,948 -155,019 0.05% 1,646,619
2017-06-02 2017-05-31 1.850 1,029,967 -6,164 0.06% 1,904,939
2017-06-01 2017-05-29 1.898 1,036,131 +172,277 0.06% 1,966,770
2017-05-31 2017-05-26 1.736 863,854 -123,275 0.05% 1,499,606
2017-05-29 2017-05-25 1.720 987,129 -308 0.06% 1,697,590
2017-05-24 2017-05-22 1.736 987,437 -107,250 0.06% 1,714,140
2017-04-12 2017-04-10 1.606 1,094,687 -308 0.07% 1,758,240
2017-04-11 2017-04-07 1.590 1,094,995 -129,440 0.07% 1,740,970
2017-04-10 2017-04-06 1.606 1,224,435 +617 0.07% 1,966,636
2017-03-31 2017-03-29 1.574 1,223,818 -24,039 0.07% 1,925,935
2017-03-24 2017-03-22 1.606 1,247,857 -19,108 0.08% 2,004,255
2017-03-20 2017-03-16 1.606 1,266,965 +17,259 0.08% 2,034,946
2017-03-07 2017-03-03 1.622 1,249,706 -2,157 0.08% 2,027,500
2017-03-06 2017-03-02 1.708 1,251,863 -309 0.08% 2,138,707
2017-03-03 2017-03-01 1.758 1,252,172 +27,388 0.08% 2,201,543
2017-02-28 2017-02-24 1.725 1,224,784 -6,029 0.08% 2,112,760
2017-02-24 2017-02-22 1.725 1,230,813 -11,455 0.08% 2,123,160
2017-02-23 2017-02-21 1.708 1,242,268 +2,110 0.08% 2,122,315
2017-02-21 2017-02-17 1.692 1,240,158 -6,029 0.08% 2,098,140
2017-02-20 2017-02-16 1.659 1,246,187 -12,058 0.08% 2,067,000
2017-02-17 2017-02-15 1.692 1,258,245 -42,203 0.08% 2,128,740
2017-02-15 2017-02-13 1.642 1,300,448 -63,907 0.08% 2,135,430
2017-02-10 2017-02-08 1.592 1,364,355 -30,145 0.09% 2,172,480
2017-02-09 2017-02-07 1.493 1,394,500 -30,144 0.09% 2,081,701
2017-02-08 2017-02-06 1.460 1,424,644 -603 0.09% 2,079,439
2017-02-02 2017-01-27 1.460 1,425,247 -60,290 0.09% 2,080,320
2017-02-01 2017-01-25 1.460 1,485,537 +35,269 0.09% 2,168,320
2017-01-20 2017-01-18 1.559 1,450,268 -30,144 0.09% 2,261,171
2017-01-19 2017-01-17 1.576 1,480,412 +24,115 0.09% 2,332,724
2017-01-16 2017-01-12 1.609 1,456,297 +18,087 0.09% 2,343,036
2017-01-13 2017-01-11 1.659 1,438,210 -36,173 0.09% 2,385,501
2017-01-12 2017-01-10 1.476 1,474,383 -180,568 0.09% 2,176,494
2017-01-10 2017-01-06 1.443 1,654,951 +6,029 0.10% 2,388,150
2017-01-04 2016-12-30 1.410 1,648,922 -39,188 0.10% 2,324,750
2017-01-03 2016-12-29 1.377 1,688,110 -60,290 0.11% 2,324,000
2016-12-30 2016-12-28 1.327 1,748,400 +66,319 0.11% 2,320,000
2016-12-20 2016-12-16 1.327 1,682,081 +1,507 0.11% 2,232,000
2016-12-06 2016-12-02 1.393 1,680,574 -30,145 0.11% 2,341,500
2016-12-05 2016-12-01 1.360 1,710,719 +5,125 0.11% 2,326,750
2016-11-30 2016-11-28 1.327 1,705,594 +132,637 0.11% 2,263,200
2016-11-28 2016-11-24 1.426 1,572,957 -96,463 0.10% 2,243,740
2016-11-25 2016-11-23 1.410 1,669,420 -60,290 0.10% 2,353,649
2016-11-16 2016-11-14 1.227 1,729,710 -6,029 0.11% 2,123,060
2016-11-09 2016-11-07 1.244 1,735,739 +60,290 0.11% 2,159,250
2016-11-02 2016-10-31 1.277 1,675,449 -60,290 0.10% 2,139,830
2016-10-26 2016-10-24 1.344 1,735,739 +301 0.11% 2,331,990
2016-10-25 2016-10-20 1.294 1,735,438 +177,855 0.11% 2,245,231
2016-10-24 2016-10-19 1.277 1,557,583 -9,044 0.10% 1,989,295
2016-10-20 2016-10-18 1.277 1,566,627 +60,290 0.10% 2,000,846
2016-10-18 2016-10-14 1.327 1,506,337 -2,110 0.09% 1,998,800
2016-10-13 2016-10-11 1.360 1,508,447 +39,188 0.09% 2,051,640
2016-10-12 2016-10-07 1.410 1,469,259 -36,174 0.09% 2,071,450
2016-10-05 2016-10-03 1.426 1,505,433 +96,464 0.09% 2,147,421
2016-10-04 2016-09-30 1.377 1,408,969 +39,490 0.09% 1,939,710
2016-09-28 2016-09-26 1.410 1,369,479 -18,087 0.09% 1,930,774
2016-09-27 2016-09-23 1.460 1,387,566 +30,145 0.09% 2,025,320
2016-09-26 2016-09-22 1.493 1,357,421 -18,087 0.08% 2,026,349
2016-09-23 2016-09-21 1.443 1,375,508 -48,232 0.09% 1,984,904
2016-09-22 2016-09-20 1.426 1,423,740 +107,315 0.09% 2,030,890
2016-09-21 2016-09-19 1.426 1,316,425 +6,029 0.08% 1,877,811
2016-09-20 2016-09-15 1.460 1,310,396 +6,029 0.08% 1,912,681
2016-09-19 2016-09-14 1.526 1,304,367 -299,338 0.08% 1,990,421
2016-09-15 2016-09-13 1.095 1,603,705 -15,675 0.10% 1,755,600
2016-09-09 2016-09-07 1.128 1,619,380 +48,835 0.10% 1,826,480
2016-09-06 2016-09-02 1.062 1,570,545 +31,953 0.10% 1,667,200
2016-09-01 2016-08-30 1.062 1,538,592 +30,145 0.10% 1,633,280
2016-08-24 2016-08-22 1.062 1,508,447 +48,232 0.09% 1,601,280
2016-08-22 2016-08-18 1.111 1,460,215 +12,058 0.09% 1,622,740
2016-08-19 2016-08-17 1.128 1,448,157 +5,426 0.09% 1,633,360
2016-08-18 2016-08-16 1.144 1,442,731 -12,058 0.09% 1,651,170
2016-08-16 2016-08-12 1.111 1,454,789 +12,058 0.09% 1,616,710
2016-07-29 2016-07-27 1.128 1,442,731 +14,168 0.09% 1,627,240
2016-07-27 2016-07-25 1.144 1,428,563 -12,058 0.09% 1,634,955
2016-07-21 2016-07-19 1.161 1,440,621 +10,852 0.09% 1,672,650
2016-07-12 2016-07-08 1.144 1,429,769 +58,179 0.09% 1,636,335
2016-06-30 2016-06-28 1.128 1,371,590 -37,379 0.09% 1,547,001
2016-06-29 2016-06-27 1.128 1,408,969 +37,379 0.09% 1,589,160
2016-06-28 2016-06-24 1.062 1,371,590 -18,689 0.09% 1,456,000
2016-06-27 2016-06-23 1.144 1,390,279 +30,144 0.09% 1,591,140
2016-06-24 2016-06-22 1.161 1,360,135 +21,705 0.09% 1,579,201
2016-06-20 2016-06-16 1.144 1,338,430 +44,011 0.08% 1,531,800
2016-06-15 2016-06-13 1.194 1,294,419 +302 0.08% 1,545,840
2016-06-07 2016-06-03 1.227 1,294,117 -18,087 0.08% 1,588,410
2016-06-01 2016-05-30 1.211 1,312,204 +30,145 0.08% 1,588,845
2016-05-30 2016-05-26 1.211 1,282,059 +15,675 0.08% 1,552,344
2016-05-25 2016-05-23 1.281 1,266,384 +19,702 0.08% 1,621,609
2016-05-13 2016-05-11 1.348 1,246,682 +83,093 0.08% 1,680,400
2016-05-12 2016-05-10 1.382 1,163,589 -647,824 0.07% 1,607,609
2016-05-06 2016-05-04 1.415 1,811,413 +3,561 0.11% 2,563,680
2016-05-03 2016-04-28 1.432 1,807,852 +234,439 0.11% 2,589,100
2016-04-29 2016-04-27 1.432 1,573,413 +54,307 0.10% 2,253,350
2016-04-28 2016-04-26 1.432 1,519,106 +89,028 0.10% 2,175,575
2016-04-27 2016-04-25 1.483 1,430,078 -59,352 0.09% 2,120,359
2016-04-26 2016-04-22 1.449 1,489,430 -19,883 0.09% 2,158,170
2016-04-25 2016-04-21 1.398 1,509,313 +82,796 0.10% 2,110,690
2016-04-22 2016-04-20 1.398 1,426,517 +290,823 0.09% 1,994,904
2016-04-21 2016-04-19 1.432 1,135,694 +8,309 0.07% 1,626,475
2016-04-19 2016-04-15 1.432 1,127,385 +17,806 0.07% 1,614,575
2016-04-08 2016-04-06 1.365 1,109,579 +15,431 0.07% 1,514,294
2016-04-06 2016-04-01 1.382 1,094,148 +86,653 0.07% 1,511,670
2016-04-01 2016-03-30 1.382 1,007,495 +77,158 0.06% 1,391,951
2016-03-31 2016-03-29 1.365 930,337 +17,508 0.06% 1,269,674
2016-03-30 2016-03-24 1.415 912,829 +35,611 0.06% 1,291,920
2016-03-23 2016-03-21 1.500 877,218 +5,935 0.05% 1,315,420
2016-02-25 2016-02-23 1.584 871,283 +35,611 0.05% 1,379,921
2016-02-19 2016-02-17 1.634 835,672 -17,805 0.05% 1,365,761
2016-02-17 2016-02-15 1.533 853,477 -10,980 0.05% 1,308,580
2016-02-05 2016-02-03 1.466 864,457 +7,122 0.05% 1,267,155
2016-02-03 2016-02-01 1.500 857,335 -11,870 0.05% 1,285,605
2016-02-01 2016-01-28 1.449 869,205 +297 0.05% 1,259,470
2016-01-13 2016-01-11 1.483 868,908 +94,962 0.05% 1,288,319
2016-01-12 2016-01-08 1.584 773,946 +7,122 0.05% 1,225,760
2016-01-06 2016-01-04 1.634 766,824 -1,780 0.05% 1,253,241
2015-12-18 2015-12-16 1.651 768,604 +89,027 0.05% 1,269,100
2015-12-14 2015-12-10 1.601 679,577 +5,936 0.04% 1,087,751
2015-11-30 2015-11-26 1.668 673,641 +11,870 0.04% 1,123,649
2015-11-24 2015-11-20 1.769 661,771 -41,546 0.04% 1,170,750
2015-11-16 2015-11-12 1.752 703,317 +12,167 0.04% 1,232,399
2015-11-13 2015-11-11 1.803 691,150 +35,314 0.04% 1,246,015
2015-11-12 2015-11-10 1.820 655,836 +15,431 0.04% 1,193,400
2015-11-06 2015-11-04 2.022 640,405 +594 0.04% 1,294,801
2015-11-04 2015-11-02 1.938 639,811 +890 0.04% 1,239,700
2015-11-02 2015-10-29 1.938 638,921 +13,948 0.04% 1,237,976
2015-10-28 2015-10-26 2.022 624,973 +593 0.04% 1,263,600
2015-10-26 2015-10-22 1.938 624,380 +91,402 0.04% 1,209,801
2015-10-14 2015-10-12 1.938 532,978 -34,721 0.03% 1,032,700
2015-10-12 2015-10-08 1.769 567,699 +35,611 0.04% 1,004,325
2015-10-05 2015-09-30 1.735 532,088 +2,968 0.03% 923,395
2015-10-02 2015-09-29 1.752 529,120 -11,870 0.03% 927,160
2015-09-29 2015-09-24 1.735 540,990 +1,483 0.03% 938,844
2015-09-24 2015-09-22 1.974 539,507 +25,054 0.03% 1,064,725
2015-09-18 2015-09-16 1.903 514,453 +11,351 0.03% 979,021
2015-09-17 2015-09-15 1.815 503,102 -44,550 0.03% 913,094
2015-09-16 2015-09-14 1.833 547,652 -95,343 0.04% 1,003,599
2015-09-15 2015-09-11 1.868 642,995 -11,918 0.04% 1,200,980
2015-09-14 2015-09-10 1.797 654,913 +111,517 0.04% 1,177,081
2015-09-11 2015-09-09 1.815 543,396 +60,440 0.04% 986,225
2015-09-10 2015-09-08 1.815 482,956 +5,676 0.03% 876,531
2015-09-09 2015-09-07 1.797 477,280 +11,350 0.03% 857,819
2015-09-02 2015-08-31 1.956 465,930 +34,051 0.03% 911,310
2015-09-01 2015-08-28 2.009 431,879 -61,292 0.03% 867,540
2015-08-28 2015-08-26 1.921 493,171 +20,431 0.03% 947,210
2015-08-27 2015-08-25 1.938 472,740 +2,837 0.03% 916,299
2015-08-26 2015-08-24 1.921 469,903 +152,094 0.03% 902,521
2015-08-25 2015-08-21 1.903 317,809 +56,752 0.02% 604,801
2015-08-20 2015-08-18 2.026 261,057 -5,675 0.02% 529,000
2015-08-19 2015-08-17 2.079 266,732 +39,726 0.02% 554,600
2015-08-18 2015-08-14 2.132 227,006 -10,499 0.01% 484,000
2015-08-17 2015-08-13 2.132 237,505 +21,282 0.02% 506,385
2015-08-14 2015-08-12 2.167 216,223 +25,538 0.01% 468,629
2015-07-29 2015-07-27 2.414 190,685 -17,026 0.01% 460,320
2015-07-28 2015-07-24 2.502 207,711 -56,184 0.01% 519,721
2015-07-22 2015-07-20 2.661 263,895 +1,703 0.02% 702,151
2015-07-20 2015-07-16 2.661 262,192 +17,025 0.02% 697,620
2015-07-09 2015-07-07 2.537 245,167 -23,835 0.02% 622,081
2015-07-08 2015-07-06 2.520 269,002 -5,675 0.02% 677,819
2015-07-07 2015-07-03 2.661 274,677 -5,676 0.02% 730,839
2015-07-06 2015-07-02 2.731 280,353 +11,351 0.02% 765,701
2015-07-02 2015-06-29 2.714 269,002 +5,675 0.02% 729,959
2015-06-23 2015-06-19 3.084 263,327 +1,135 0.02% 812,000
2015-06-12 2015-06-10 3.225 262,192 -8,513 0.02% 845,460
2015-06-08 2015-06-04 3.383 270,705 -76,898 0.02% 915,841
2015-06-05 2015-06-03 3.366 347,603 -37,456 0.02% 1,169,875
2015-06-04 2015-06-02 3.383 385,059 +14,755 0.02% 1,302,720
2015-06-03 2015-06-01 3.330 370,304 +92,789 0.02% 1,233,226
2015-06-02 2015-05-29 3.330 277,515 +3,405 0.02% 924,210
2015-06-01 2015-05-28 3.436 274,110 -26,389 0.02% 941,850
2015-05-29 2015-05-27 3.524 300,499 +5,675 0.02% 1,058,999
2015-05-27 2015-05-22 3.510 294,824 -9,481 0.02% 1,034,928
2015-05-26 2015-05-21 3.333 304,305 +16,639 0.02% 1,014,259
2015-05-22 2015-05-20 3.439 287,666 +27,639 0.02% 989,401
2015-05-21 2015-05-19 3.564 260,027 +21,434 0.02% 926,609
2015-05-20 2015-05-18 3.581 238,593 -2,821 0.02% 854,459
2015-05-19 2015-05-15 3.652 241,414 -11,281 0.02% 881,681
2015-05-13 2015-05-11 3.759 252,695 -54,995 0.02% 949,761
2015-05-07 2015-05-05 3.528 307,690 -6,768 0.02% 1,085,547
2015-05-04 2015-04-29 3.564 314,458 -13,255 0.02% 1,120,574
2015-04-29 2015-04-27 3.439 327,713 -56,405 0.02% 1,127,139
2015-04-28 2015-04-24 3.298 384,118 +10,153 0.02% 1,266,659
2015-04-27 2015-04-23 3.351 373,965 +11,281 0.02% 1,253,068
2015-04-22 2015-04-20 3.351 362,684 +28,202 0.02% 1,215,268
2015-04-21 2015-04-17 3.564 334,482 +16,922 0.02% 1,191,930
2015-04-20 2015-04-16 3.599 317,560 -9,307 0.02% 1,142,888
2015-04-17 2015-04-15 3.546 326,867 -8,461 0.02% 1,158,999
2015-04-16 2015-04-14 3.705 335,328 -5,641 0.02% 1,242,505
2015-04-15 2015-04-13 3.847 340,969 +45,125 0.02% 1,311,767
2015-04-13 2015-04-09 3.741 295,844 -11,281 0.02% 1,106,693
2015-04-10 2015-04-08 3.652 307,125 -45,125 0.02% 1,121,668
2015-04-09 2015-04-02 3.156 352,250 +8,461 0.02% 1,111,612
2015-03-27 2015-03-25 2.978 343,789 -28,202 0.02% 1,023,961
2015-03-24 2015-03-20 2.854 371,991 -28,203 0.02% 1,061,794
2015-03-16 2015-03-12 2.766 400,194 +21,716 0.03% 1,106,821
2015-03-13 2015-03-11 2.783 378,478 +34,689 0.02% 1,053,470
2015-02-23 2015-02-16 2.908 343,789 +5,641 0.02% 999,581
2015-01-21 2015-01-19 3.315 338,148 +32,997 0.02% 1,121,064
2015-01-19 2015-01-15 3.439 305,151 +11,281 0.02% 1,049,539
2015-01-13 2015-01-09 3.510 293,870 +16,921 0.02% 1,031,579
2015-01-12 2015-01-08 3.546 276,949 +11,281 0.02% 982,001
2015-01-09 2015-01-07 3.546 265,668 +28,203 0.02% 942,001
2015-01-08 2015-01-06 3.617 237,465 -71,071 0.02% 858,839
2015-01-07 2015-01-05 3.581 308,536 -56,405 0.02% 1,104,941
2015-01-06 2015-01-02 3.510 364,941 +1,410 0.02% 1,281,061
2015-01-02 2014-12-29 3.439 363,531 +84,608 0.02% 1,250,332
2014-12-30 2014-12-24 3.599 278,923 +39,484 0.02% 1,003,835
2014-12-29 2014-12-22 3.581 239,439 +31,586 0.02% 857,488
2014-12-23 2014-12-19 3.599 207,853 +14,666 0.01% 748,056
2014-12-16 2014-12-12 3.723 193,187 +28,202 0.01% 719,249
2014-12-15 2014-12-11 3.776 164,985 +28,203 0.01% 623,026
2014-12-12 2014-12-10 3.829 136,782 -28,203 0.01% 523,799
2014-12-11 2014-12-09 3.670 164,985 +28,203 0.01% 605,476
2014-12-01 2014-11-27 3.776 136,782 -28,203 0.01% 516,524
2014-11-28 2014-11-26 3.847 164,985 +28,203 0.01% 634,726
2014-11-13 2014-11-11 3.741 136,782 -9,871 0.01% 511,674
2014-11-07 2014-11-05 4.007 146,653 +9,871 0.01% 587,600
2014-10-17 2014-10-15 3.900 136,782 -17,204 0.01% 533,499
2014-10-16 2014-10-14 3.936 153,986 -15,793 0.01% 606,061
2014-10-10 2014-10-08 3.989 169,779 -564 0.01% 677,249
2014-10-09 2014-10-07 4.078 170,343 +16,357 0.01% 694,599
2014-10-08 2014-10-06 3.989 153,986 -18,613 0.01% 614,251
2014-10-07 2014-10-03 3.918 172,599 +18,613 0.01% 676,258
2014-09-29 2014-09-25 4.237 153,986 +36,946 0.01% 652,471
2014-09-26 2014-09-24 4.541 117,040 -50,483 0.01% 531,512
2014-09-25 2014-09-23 4.523 167,523 +3,369 0.01% 757,738
2014-09-24 2014-09-22 4.487 164,154 +829 0.01% 736,559
2014-09-22 2014-09-18 4.415 163,325 +2,763 0.01% 721,020
2014-09-19 2014-09-17 4.433 160,562 -552 0.01% 711,727
2014-09-17 2014-09-15 4.469 161,114 +17,134 0.01% 720,004
2014-09-16 2014-09-12 4.523 143,980 +33,162 0.01% 651,249
2014-09-15 2014-09-11 4.704 110,818 +11,607 0.01% 521,301
2014-09-10 2014-09-05 4.849 99,211 -5,527 0.01% 481,060
2014-09-08 2014-09-04 4.885 104,738 +5,527 0.01% 511,650
2014-09-03 2014-09-01 4.668 99,211 +21,556 0.01% 463,110
2014-08-19 2014-08-15 4.939 77,655 -55,271 0.01% 383,563
2014-08-18 2014-08-14 4.378 132,926 -8,843 0.01% 582,009
2014-07-18 2014-07-16 4.107 141,769 +8,843 0.01% 582,253
2014-07-09 2014-07-07 4.089 132,926 +13,818 0.01% 543,529
2014-07-07 2014-07-03 4.125 119,108 -13,818 0.01% 491,338
2014-06-25 2014-06-23 4.035 132,926 +13,818 0.01% 536,314
2014-06-23 2014-06-19 4.089 119,108 +16,581 0.01% 487,028
2014-06-20 2014-06-18 4.198 102,527 -13,818 0.01% 430,359
2014-06-04 2014-05-30 4.143 116,345 +24,872 0.01% 482,045
2014-05-20 2014-05-16 4.057 91,473 +500 0.01% 371,093
2014-04-14 2014-04-10 4.312 90,973 +13,742 0.01% 392,234
2014-04-11 2014-04-09 4.384 77,231 -41,226 0.01% 338,605
2014-04-10 2014-04-08 4.330 118,457 +41,226 0.01% 512,888
2014-04-09 2014-04-07 4.366 77,231 +13,742 0.01% 337,200
2014-04-04 2014-04-02 4.439 63,489 -13,742 0.00% 281,821
2014-04-02 2014-03-31 4.439 77,231 +13,742 0.01% 342,820
2014-04-01 2014-03-28 4.457 63,489 -13,742 0.00% 282,976
2014-03-12 2014-03-10 4.184 77,231 -275 0.01% 323,150
2014-03-04 2014-02-28 3.930 77,506 -5,497 0.01% 304,561
2014-02-17 2014-02-13 4.512 83,003 +275 0.01% 374,481
2014-02-13 2014-02-11 4.530 82,728 -8,245 0.01% 374,746
2014-01-16 2014-01-14 4.566 90,973 -5,497 0.01% 415,404
2014-01-14 2014-01-10 4.548 96,470 -26,935 0.01% 438,750
2014-01-10 2014-01-08 4.657 123,405 +10,444 0.01% 574,722
2014-01-09 2014-01-07 4.384 112,961 +13,743 0.01% 495,257
2014-01-07 2014-01-03 4.384 99,218 +9,344 0.01% 435,003
2014-01-06 2014-01-02 4.475 89,874 -13,742 0.01% 402,211
2014-01-03 2013-12-31 4.348 103,616 -8,245 0.01% 450,515
2013-12-30 2013-12-24 4.202 111,861 -5,497 0.01% 470,084
2013-12-27 2013-12-20 4.221 117,358 -27,484 0.01% 495,320
2013-12-23 2013-12-19 4.148 144,842 +54,968 0.01% 600,778
2013-12-19 2013-12-17 4.257 89,874 -4,672 0.01% 382,591
2013-12-17 2013-12-13 4.548 94,546 +9,894 0.01% 430,000
2013-12-10 2013-12-06 4.748 84,652 +54,969 0.01% 401,941
2013-12-09 2013-12-05 5.185 29,683 -67,337 0.00% 153,900
2013-12-06 2013-12-04 4.239 97,020 +14,842 0.01% 411,246
2013-12-05 2013-12-03 4.130 82,178 +9,894 0.01% 339,364
2013-11-29 2013-11-27 4.330 72,284 +4,673 0.00% 312,971
2013-11-27 2013-11-25 4.785 67,611 +4,122 0.00% 323,488
2013-11-26 2013-11-22 4.821 63,489 -54,968 0.00% 306,076
2013-11-25 2013-11-21 5.003 118,457 -7,146 0.01% 592,623
2013-11-22 2013-11-20 4.966 125,603 +7,146 0.01% 623,803
2013-11-06 2013-11-04 5.130 118,457 -5,497 0.01% 607,708
2013-11-01 2013-10-30 4.985 123,954 -3,848 0.01% 617,868
2013-10-28 2013-10-24 5.294 127,802 +824 0.01% 676,574
2013-10-23 2013-10-21 5.258 126,978 +5,497 0.01% 667,592
2013-10-22 2013-10-18 5.349 121,481 +3,848 0.01% 649,741
2013-10-17 2013-10-15 5.185 117,633 +54,969 0.01% 609,900
2013-10-08 2013-10-04 5.712 62,664 +54,968 0.00% 357,958
2013-09-25 2013-09-23 6.305 7,696 +146 0.00% 48,522
2013-09-13 2013-09-11 6.082 7,550 +1,618 0.00% 45,922
2013-08-30 2013-08-28 5.452 5,932 -53,926 0.00% 32,340
2013-08-26 2013-08-22 5.582 59,858 +539 0.00% 334,107
2013-08-19 2013-08-15 6.398 59,319 -8,089 0.00% 379,499
2013-08-07 2013-08-05 6.082 67,408 -2,966 0.00% 409,999
2013-07-30 2013-07-26 5.878 70,374 +2,966 0.00% 413,684
2013-07-26 2013-07-24 5.786 67,408 -809 0.00% 389,999
2013-07-10 2013-07-08 5.507 68,217 +809 0.00% 375,704
2013-07-08 2013-07-04 5.433 67,408 +62,015 0.00% 366,249
2013-07-05 2013-07-03 5.452 5,393 -60,128 0.00% 29,402
2013-06-21 2013-06-19 6.027 65,521 +5,393 0.00% 394,876
2013-06-04 2013-05-31 6.583 60,128 +6,201 0.00% 395,824
2013-05-21 2013-05-16 7.138 53,927 +1,253 0.00% 384,947
2013-05-09 2013-05-07 7.803 52,674 +26,337 0.00% 411,003
2013-05-03 2013-04-30 7.974 26,337 +26,337 0.00% 210,001
2013-04-24 2013-04-22 8.220 0 -1,580
2013-04-11 2013-04-09 8.486 1,580 -23,703 0.00% 13,408
2013-04-10 2013-04-08 8.126 25,283 +23,703 0.00% 205,437
2013-04-05 2013-04-02 8.657 1,580 -39,505 0.00% 13,678
2013-04-03 2013-03-28 8.771 41,085 -13,169 0.00% 360,356
2013-04-02 2013-03-27 8.714 54,254 +52,674 0.00% 472,771
2013-03-14 2013-03-12 9.341 1,580 -26,337 0.00% 14,758
2013-03-13 2013-03-11 9.379 27,917 -26,337 0.00% 261,820
2013-02-22 2013-02-20 9.473 54,254 +10,535 0.00% 513,971
2013-02-20 2013-02-18 9.758 43,719 +13,168 0.00% 426,619
2013-02-19 2013-02-15 9.815 30,551 +2,634 0.00% 299,863
2013-02-18 2013-02-14 9.720 27,917 -5,267 0.00% 271,360
2013-02-15 2013-02-08 9.910 33,184 +526 0.00% 328,856
2013-02-14 2013-02-07 10.328 32,658 +10,535 0.00% 337,283
2013-02-08 2013-02-06 10.745 22,123 +15,802 0.00% 237,721
2013-02-07 2013-02-05 10.916 6,321 +527 0.00% 69,002
2013-01-22 2013-01-18 11.790 5,794 -26,337 0.00% 68,309
2013-01-18 2013-01-16 11.866 32,131 +527 0.00% 381,251
2013-01-16 2013-01-14 11.790 31,604 +1,843 0.00% 372,598
2013-01-15 2013-01-11 11.505 29,761 +26,337 0.00% 342,394
2013-01-02 2012-12-27 11.714 3,424 +1,580 0.00% 40,107
2012-12-06 2012-12-04 10.214 1,844 +1,844 0.00% 18,834
2012-10-24 2012-10-19 13.005 0 -527
2012-10-18 2012-10-16 12.739 527 +527 0.00% 6,713
2010-07-02 2010-06-29 26.569 0 -498
2010-06-09 2010-06-07 23.518 498 +498 0.00% 11,712
2010-05-24 2010-05-19 21.431 0 -4,236
2010-05-19 2010-05-17 22.154 4,236 +4,236 0.00% 93,844
2010-01-19 2010-01-15 28.659 0 -1,233
2009-12-22 2009-12-18 26.308 1,233 +246 0.00% 32,437
2009-12-17 2009-12-15 28.943 987 +987 0.00% 28,566
2009-08-26 2009-08-24 25.572 0 -491
2009-08-25 2009-08-21 26.427 491 +491 0.00% 12,976
2009-07-17 2009-07-15 23.618 0 -982
2009-07-10 2009-07-08 22.681 982 -6,385 0.00% 22,273
2009-07-03 2009-06-30 22.559 7,367 +6,385 0.00% 166,191
2009-06-08 2009-06-04 21.907 982 -9,087 0.00% 21,513
2009-06-05 2009-06-03 22.192 10,069 +10,069 0.00% 223,455
2007-06-26 2007-06-22 524.177 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top