History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.140 | 141,252,000 | +0 | 5.36% | 19,775,280 |
| 2025-10-13 | 2025-10-09 | 0.140 | 141,252,000 | +0 | 5.36% | 19,775,280 |
| 2025-10-10 | 2025-10-08 | 0.144 | 141,252,000 | +0 | 5.36% | 20,340,288 |
| 2025-10-09 | 2025-10-06 | 0.141 | 141,252,000 | +0 | 5.36% | 19,916,532 |
| 2025-10-08 | 2025-10-03 | 0.147 | 141,252,000 | +0 | 5.36% | 20,764,044 |
| 2025-10-06 | 2025-10-02 | 0.147 | 141,252,000 | +0 | 5.36% | 20,764,044 |
| 2025-10-03 | 2025-09-30 | 0.140 | 141,252,000 | +0 | 5.36% | 19,775,280 |
| 2025-10-02 | 2025-09-29 | 0.141 | 141,252,000 | +0 | 5.36% | 19,916,532 |
| 2025-09-30 | 2025-09-26 | 0.143 | 141,252,000 | +0 | 5.36% | 20,199,036 |
| 2025-09-29 | 2025-09-25 | 0.150 | 141,252,000 | +0 | 5.36% | 21,187,800 |
| 2025-09-26 | 2025-09-24 | 0.148 | 141,252,000 | +0 | 5.36% | 20,905,296 |
| 2025-09-25 | 2025-09-23 | 0.149 | 141,252,000 | +0 | 5.36% | 21,046,548 |
| 2025-09-24 | 2025-09-22 | 0.141 | 141,252,000 | +0 | 5.36% | 19,916,532 |
| 2025-09-23 | 2025-09-19 | 0.192 | 141,252,000 | +0 | 5.36% | 27,143,782 |
| 2025-09-22 | 2025-09-18 | 0.186 | 141,252,000 | +18,498,091 | 5.36% | 26,331,094 |
| 2025-09-19 | 2025-09-17 | 0.184 | 122,753,909 | +0 | 5.36% | 22,600,320 |
| 2025-09-18 | 2025-09-16 | 0.171 | 122,753,909 | +0 | 5.36% | 21,046,548 |
| 2025-09-17 | 2025-09-15 | 0.171 | 122,753,909 | +0 | 5.36% | 21,046,548 |
| 2025-09-16 | 2025-09-12 | 0.171 | 122,753,909 | +0 | 5.36% | 21,046,548 |
| 2025-09-15 | 2025-09-11 | 0.168 | 122,753,909 | +0 | 5.36% | 20,622,792 |
| 2025-09-12 | 2025-09-10 | 0.170 | 122,753,909 | +0 | 5.36% | 20,905,296 |
| 2025-09-11 | 2025-09-09 | 0.170 | 122,753,909 | +0 | 5.36% | 20,905,296 |
| 2025-09-10 | 2025-09-08 | 0.173 | 122,753,909 | +0 | 5.36% | 21,187,800 |
| 2025-09-09 | 2025-09-05 | 0.169 | 122,753,909 | +0 | 5.36% | 20,764,044 |
| 2025-09-08 | 2025-09-04 | 0.166 | 122,753,909 | +0 | 5.36% | 20,340,288 |
| 2025-09-05 | 2025-09-03 | 0.173 | 122,753,909 | +0 | 5.36% | 21,187,800 |
| 2025-09-04 | 2025-09-02 | 0.173 | 122,753,909 | +0 | 5.36% | 21,187,800 |
| 2025-09-03 | 2025-09-01 | 0.186 | 122,753,909 | +0 | 5.36% | 22,882,824 |
| 2025-09-02 | 2025-08-29 | 0.181 | 122,753,909 | +0 | 5.36% | 22,176,564 |
| 2025-09-01 | 2025-08-28 | 0.175 | 122,753,909 | +0 | 5.36% | 21,470,304 |
| 2025-08-29 | 2025-08-27 | 0.174 | 122,753,909 | +0 | 5.36% | 21,329,052 |
| 2025-08-28 | 2025-08-26 | 0.184 | 122,753,909 | +0 | 5.36% | 22,600,320 |
| 2025-08-27 | 2025-08-25 | 0.173 | 122,753,909 | +0 | 5.36% | 21,187,800 |
| 2025-08-26 | 2025-08-22 | 0.167 | 122,753,909 | +0 | 5.36% | 20,481,540 |
| 2025-08-25 | 2025-08-21 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-08-22 | 2025-08-20 | 0.131 | 122,753,909 | +0 | 5.36% | 16,102,728 |
| 2025-08-21 | 2025-08-19 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-08-20 | 2025-08-18 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-08-19 | 2025-08-15 | 0.121 | 122,753,909 | +0 | 5.36% | 14,831,460 |
| 2025-08-18 | 2025-08-14 | 0.125 | 122,753,909 | +0 | 5.36% | 15,396,468 |
| 2025-08-15 | 2025-08-13 | 0.136 | 122,753,909 | +0 | 5.36% | 16,667,736 |
| 2025-08-14 | 2025-08-12 | 0.136 | 122,753,909 | +0 | 5.36% | 16,667,736 |
| 2025-08-13 | 2025-08-11 | 0.135 | 122,753,909 | +0 | 5.36% | 16,526,484 |
| 2025-08-12 | 2025-08-08 | 0.128 | 122,753,909 | +0 | 5.36% | 15,678,972 |
| 2025-08-11 | 2025-08-07 | 0.124 | 122,753,909 | +0 | 5.36% | 15,255,216 |
| 2025-08-08 | 2025-08-06 | 0.121 | 122,753,909 | +0 | 5.36% | 14,831,460 |
| 2025-08-07 | 2025-08-05 | 0.129 | 122,753,909 | +0 | 5.36% | 15,820,224 |
| 2025-08-06 | 2025-08-04 | 0.129 | 122,753,909 | +0 | 5.36% | 15,820,224 |
| 2025-08-05 | 2025-08-01 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-08-04 | 2025-07-31 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-08-01 | 2025-07-30 | 0.128 | 122,753,909 | +0 | 5.36% | 15,678,972 |
| 2025-07-31 | 2025-07-29 | 0.128 | 122,753,909 | +0 | 5.36% | 15,678,972 |
| 2025-07-30 | 2025-07-28 | 0.135 | 122,753,909 | +0 | 5.36% | 16,526,484 |
| 2025-07-29 | 2025-07-25 | 0.121 | 122,753,909 | +0 | 5.36% | 14,831,460 |
| 2025-07-28 | 2025-07-24 | 0.124 | 122,753,909 | +0 | 5.36% | 15,255,216 |
| 2025-07-25 | 2025-07-23 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-07-24 | 2025-07-22 | 0.110 | 122,753,909 | +0 | 5.36% | 13,560,192 |
| 2025-07-23 | 2025-07-21 | 0.107 | 122,753,909 | +0 | 5.36% | 13,136,436 |
| 2025-07-22 | 2025-07-18 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-07-21 | 2025-07-17 | 0.107 | 122,753,909 | +0 | 5.36% | 13,136,436 |
| 2025-07-18 | 2025-07-16 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-07-17 | 2025-07-15 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-07-16 | 2025-07-14 | 0.107 | 122,753,909 | +0 | 5.36% | 13,136,436 |
| 2025-07-15 | 2025-07-11 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-07-14 | 2025-07-10 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-07-11 | 2025-07-09 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-07-10 | 2025-07-08 | 0.107 | 122,753,909 | +0 | 5.36% | 13,136,436 |
| 2025-07-09 | 2025-07-07 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-07-08 | 2025-07-04 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-07-07 | 2025-07-03 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-07-04 | 2025-07-02 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-07-03 | 2025-06-30 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-07-02 | 2025-06-27 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-06-30 | 2025-06-26 | 0.104 | 122,753,909 | +0 | 5.36% | 12,712,680 |
| 2025-06-27 | 2025-06-25 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-06-26 | 2025-06-24 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-06-25 | 2025-06-23 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-06-24 | 2025-06-20 | 0.101 | 122,753,909 | +0 | 5.36% | 12,430,176 |
| 2025-06-23 | 2025-06-19 | 0.099 | 122,753,909 | +0 | 5.36% | 12,147,672 |
| 2025-06-20 | 2025-06-18 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-06-19 | 2025-06-17 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-06-18 | 2025-06-16 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-06-17 | 2025-06-13 | 0.101 | 122,753,909 | +0 | 5.36% | 12,430,176 |
| 2025-06-16 | 2025-06-12 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-06-13 | 2025-06-11 | 0.104 | 122,753,909 | +0 | 5.36% | 12,712,680 |
| 2025-06-12 | 2025-06-10 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-06-11 | 2025-06-09 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-06-10 | 2025-06-06 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-06-09 | 2025-06-05 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-06-06 | 2025-06-04 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-06-05 | 2025-06-03 | 0.099 | 122,753,909 | +0 | 5.36% | 12,147,672 |
| 2025-06-04 | 2025-06-02 | 0.099 | 122,753,909 | +0 | 5.36% | 12,147,672 |
| 2025-06-03 | 2025-05-30 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-06-02 | 2025-05-29 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-05-30 | 2025-05-28 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-05-29 | 2025-05-27 | 0.101 | 122,753,909 | +0 | 5.36% | 12,430,176 |
| 2025-05-28 | 2025-05-26 | 0.101 | 122,753,909 | +0 | 5.36% | 12,430,176 |
| 2025-05-27 | 2025-05-23 | 0.104 | 122,753,909 | +0 | 5.36% | 12,712,680 |
| 2025-05-26 | 2025-05-22 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-05-23 | 2025-05-21 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-05-22 | 2025-05-20 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-05-21 | 2025-05-19 | 0.099 | 122,753,909 | +0 | 5.36% | 12,147,672 |
| 2025-05-20 | 2025-05-16 | 0.101 | 122,753,909 | +0 | 5.36% | 12,430,176 |
| 2025-05-19 | 2025-05-15 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-05-16 | 2025-05-14 | 0.101 | 122,753,909 | +0 | 5.36% | 12,430,176 |
| 2025-05-15 | 2025-05-13 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-05-14 | 2025-05-12 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-05-13 | 2025-05-09 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-05-12 | 2025-05-08 | 0.104 | 122,753,909 | +0 | 5.36% | 12,712,680 |
| 2025-05-09 | 2025-05-07 | 0.104 | 122,753,909 | +0 | 5.36% | 12,712,680 |
| 2025-05-08 | 2025-05-06 | 0.100 | 122,753,909 | +0 | 5.36% | 12,288,924 |
| 2025-05-07 | 2025-05-02 | 0.107 | 122,753,909 | +0 | 5.36% | 13,136,436 |
| 2025-05-06 | 2025-04-30 | 0.110 | 122,753,909 | +0 | 5.36% | 13,560,192 |
| 2025-05-02 | 2025-04-29 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-04-30 | 2025-04-28 | 0.110 | 122,753,909 | +0 | 5.36% | 13,560,192 |
| 2025-04-29 | 2025-04-25 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-04-28 | 2025-04-24 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-04-25 | 2025-04-23 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-04-24 | 2025-04-22 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-04-23 | 2025-04-17 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-04-22 | 2025-04-16 | 0.099 | 122,753,909 | +0 | 5.36% | 12,147,672 |
| 2025-04-17 | 2025-04-15 | 0.099 | 122,753,909 | +0 | 5.36% | 12,147,672 |
| 2025-04-16 | 2025-04-14 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-04-15 | 2025-04-11 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-04-14 | 2025-04-10 | 0.104 | 122,753,909 | +0 | 5.36% | 12,712,680 |
| 2025-04-11 | 2025-04-09 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-04-10 | 2025-04-08 | 0.098 | 122,753,909 | +0 | 5.36% | 12,006,420 |
| 2025-04-09 | 2025-04-07 | 0.091 | 122,753,909 | +0 | 5.36% | 11,158,908 |
| 2025-04-08 | 2025-04-03 | 0.102 | 122,753,909 | +0 | 5.36% | 12,571,428 |
| 2025-04-07 | 2025-04-02 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-04-03 | 2025-04-01 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-04-02 | 2025-03-31 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-04-01 | 2025-03-28 | 0.105 | 122,753,909 | +0 | 5.36% | 12,853,932 |
| 2025-03-31 | 2025-03-27 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-03-28 | 2025-03-26 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-03-27 | 2025-03-25 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-03-26 | 2025-03-24 | 0.104 | 122,753,909 | +0 | 5.36% | 12,712,680 |
| 2025-03-25 | 2025-03-21 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-03-24 | 2025-03-20 | 0.107 | 122,753,909 | +0 | 5.36% | 13,136,436 |
| 2025-03-21 | 2025-03-19 | 0.106 | 122,753,909 | +0 | 5.36% | 12,995,184 |
| 2025-03-20 | 2025-03-18 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-03-19 | 2025-03-17 | 0.114 | 122,753,909 | +0 | 5.36% | 13,983,948 |
| 2025-03-18 | 2025-03-14 | 0.115 | 122,753,909 | +0 | 5.36% | 14,125,200 |
| 2025-03-17 | 2025-03-13 | 0.107 | 122,753,909 | +0 | 5.36% | 13,136,436 |
| 2025-03-14 | 2025-03-12 | 0.113 | 122,753,909 | +0 | 5.36% | 13,842,696 |
| 2025-03-13 | 2025-03-11 | 0.113 | 122,753,909 | +0 | 5.36% | 13,842,696 |
| 2025-03-12 | 2025-03-10 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-03-11 | 2025-03-07 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-03-10 | 2025-03-06 | 0.108 | 122,753,909 | +0 | 5.36% | 13,277,688 |
| 2025-03-07 | 2025-03-05 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-03-06 | 2025-03-04 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-03-05 | 2025-03-03 | 0.109 | 122,753,909 | +0 | 5.36% | 13,418,940 |
| 2025-03-04 | 2025-02-28 | 0.112 | 122,753,909 | +0 | 5.36% | 13,701,444 |
| 2025-03-03 | 2025-02-27 | 0.115 | 122,753,909 | +0 | 5.36% | 14,125,200 |
| 2025-02-28 | 2025-02-26 | 0.110 | 122,753,909 | +0 | 5.36% | 13,560,192 |
| 2025-02-27 | 2025-02-25 | 0.113 | 122,753,909 | +0 | 5.36% | 13,842,696 |
| 2025-02-26 | 2025-02-24 | 0.115 | 122,753,909 | +0 | 5.36% | 14,125,200 |
| 2025-02-25 | 2025-02-21 | 0.116 | 122,753,909 | +0 | 5.36% | 14,266,452 |
| 2025-02-24 | 2025-02-20 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2025-02-21 | 2025-02-19 | 0.117 | 122,753,909 | +0 | 5.36% | 14,407,704 |
| 2025-02-20 | 2025-02-18 | 0.115 | 122,753,909 | +0 | 5.36% | 14,125,200 |
| 2025-02-19 | 2025-02-17 | 0.117 | 122,753,909 | +0 | 5.36% | 14,407,704 |
| 2025-02-18 | 2025-02-14 | 0.124 | 122,753,909 | +0 | 5.36% | 15,255,216 |
| 2025-02-17 | 2025-02-13 | 0.133 | 122,753,909 | +0 | 5.36% | 16,385,232 |
| 2025-02-14 | 2025-02-12 | 0.128 | 122,753,909 | +0 | 5.36% | 15,678,972 |
| 2025-02-13 | 2025-02-11 | 0.128 | 122,753,909 | +0 | 5.36% | 15,678,972 |
| 2025-02-12 | 2025-02-10 | 0.130 | 122,753,909 | +0 | 5.36% | 15,961,476 |
| 2025-02-11 | 2025-02-07 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2025-02-10 | 2025-02-06 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2025-02-07 | 2025-02-05 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2025-02-06 | 2025-02-04 | 0.117 | 122,753,909 | +0 | 5.36% | 14,407,704 |
| 2025-02-05 | 2025-02-03 | 0.121 | 122,753,909 | +0 | 5.36% | 14,831,460 |
| 2025-02-04 | 2025-01-28 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2025-02-03 | 2025-01-24 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2025-01-27 | 2025-01-23 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2025-01-24 | 2025-01-22 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2025-01-23 | 2025-01-21 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2025-01-22 | 2025-01-20 | 0.120 | 122,753,909 | +0 | 5.36% | 14,690,208 |
| 2025-01-21 | 2025-01-17 | 0.120 | 122,753,909 | +0 | 5.36% | 14,690,208 |
| 2025-01-20 | 2025-01-16 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2025-01-17 | 2025-01-15 | 0.117 | 122,753,909 | +0 | 5.36% | 14,407,704 |
| 2025-01-16 | 2025-01-14 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2025-01-15 | 2025-01-13 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-01-14 | 2025-01-10 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-01-13 | 2025-01-09 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2025-01-10 | 2025-01-08 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2025-01-09 | 2025-01-07 | 0.117 | 122,753,909 | +0 | 5.36% | 14,407,704 |
| 2025-01-08 | 2025-01-06 | 0.125 | 122,753,909 | +0 | 5.36% | 15,396,468 |
| 2025-01-07 | 2025-01-03 | 0.127 | 122,753,909 | +0 | 5.36% | 15,537,720 |
| 2025-01-06 | 2025-01-02 | 0.125 | 122,753,909 | +0 | 5.36% | 15,396,468 |
| 2025-01-03 | 2024-12-31 | 0.124 | 122,753,909 | +0 | 5.36% | 15,255,216 |
| 2025-01-02 | 2024-12-27 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2024-12-30 | 2024-12-24 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2024-12-27 | 2024-12-20 | 0.124 | 122,753,909 | +0 | 5.36% | 15,255,216 |
| 2024-12-23 | 2024-12-19 | 0.122 | 122,753,909 | +0 | 5.36% | 14,972,712 |
| 2024-12-20 | 2024-12-18 | 0.124 | 122,753,909 | +0 | 5.36% | 15,255,216 |
| 2024-12-19 | 2024-12-17 | 0.120 | 122,753,909 | +0 | 5.36% | 14,690,208 |
| 2024-12-18 | 2024-12-16 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2024-12-17 | 2024-12-13 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2024-12-16 | 2024-12-12 | 0.117 | 122,753,909 | +0 | 5.36% | 14,407,704 |
| 2024-12-13 | 2024-12-11 | 0.120 | 122,753,909 | +0 | 5.36% | 14,690,208 |
| 2024-12-12 | 2024-12-10 | 0.115 | 122,753,909 | +0 | 5.36% | 14,125,200 |
| 2024-12-11 | 2024-12-09 | 0.120 | 122,753,909 | +0 | 5.36% | 14,690,208 |
| 2024-12-10 | 2024-12-06 | 0.121 | 122,753,909 | +0 | 5.36% | 14,831,460 |
| 2024-12-09 | 2024-12-05 | 0.121 | 122,753,909 | +0 | 5.36% | 14,831,460 |
| 2024-12-06 | 2024-12-04 | 0.122 | 122,753,909 | +0 | 5.36% | 14,972,712 |
| 2024-12-05 | 2024-12-03 | 0.123 | 122,753,909 | +0 | 5.36% | 15,113,964 |
| 2024-12-04 | 2024-12-02 | 0.119 | 122,753,909 | +0 | 5.36% | 14,548,956 |
| 2024-12-03 | 2024-11-29 | 0.122 | 122,753,909 | +0 | 5.36% | 14,972,712 |
| 2024-12-02 | 2024-11-28 | 0.121 | 122,753,909 | -6,170 | 5.36% | 14,831,460 |
| 2024-09-09 | 2024-09-04 | 0.161 | 122,760,079 | +22,602,297 | 5.36% | 19,737,573 |
| 2023-09-04 | 2023-08-30 | 0.214 | 100,157,782 | +7,797,999 | 5.36% | 21,445,998 |
| 2021-07-15 | 2021-07-13 | 0.459 | 92,359,783 | -37,596 | 5.36% | 42,377,730 |
| 2021-05-17 | 2021-05-13 | 0.379 | 92,397,379 | -3 | 5.36% | 35,046,517 |
| 2021-03-15 | 2021-03-11 | 0.436 | 92,397,382 | +24,519 | 5.36% | 40,275,232 |
| 2021-03-10 | 2021-03-08 | 0.413 | 92,372,863 | +196,150 | 5.36% | 38,145,358 |
| 2021-02-18 | 2021-02-16 | 0.428 | 92,176,713 | +189,611 | 5.35% | 39,474,149 |
| 2021-02-10 | 2021-02-08 | 0.390 | 91,987,102 | +196,150 | 5.34% | 35,875,722 |
| 2021-02-05 | 2021-02-03 | 0.390 | 91,790,952 | +84,998 | 5.33% | 35,799,222 |
| 2021-02-04 | 2021-02-02 | 0.398 | 91,705,954 | +195,823 | 5.32% | 36,467,367 |
| 2021-02-03 | 2021-02-01 | 0.382 | 91,510,131 | +111,478 | 5.31% | 34,989,901 |
| 2021-01-21 | 2021-01-19 | 0.382 | 91,398,653 | +196,150 | 5.31% | 34,947,276 |
| 2021-01-20 | 2021-01-18 | 0.379 | 91,202,503 | +194,842 | 5.29% | 34,593,298 |
| 2021-01-19 | 2021-01-15 | 0.379 | 91,007,661 | +1,308 | 5.28% | 34,519,394 |
| 2021-01-14 | 2021-01-12 | 0.381 | 91,006,353 | +196,149 | 5.28% | 34,658,087 |
| 2021-01-13 | 2021-01-11 | 0.366 | 90,810,204 | +196,150 | 5.27% | 33,194,496 |
| 2021-01-12 | 2021-01-08 | 0.382 | 90,614,054 | +222,303 | 5.26% | 34,647,276 |
| 2021-01-11 | 2021-01-07 | 0.390 | 90,391,751 | +196,150 | 5.25% | 35,253,522 |
| 2021-01-08 | 2021-01-06 | 0.382 | 90,195,601 | +35,961 | 5.24% | 34,487,276 |
| 2021-01-07 | 2021-01-05 | 0.382 | 90,159,640 | +96,767 | 5.23% | 34,473,526 |
| 2021-01-06 | 2021-01-04 | 0.390 | 90,062,873 | +222,303 | 5.23% | 35,125,257 |
| 2021-01-05 | 2020-12-31 | 0.413 | 89,840,570 | +169,996 | 5.22% | 37,099,648 |
| 2020-12-30 | 2020-12-28 | 0.398 | 89,670,574 | +209,881 | 5.21% | 35,657,987 |
| 2020-12-29 | 2020-12-24 | 0.379 | 89,460,693 | +383,799 | 5.19% | 33,932,626 |
| 2020-12-28 | 2020-12-22 | 0.382 | 89,076,894 | +5,885 | 5.17% | 34,059,526 |
| 2020-12-23 | 2020-12-21 | 0.390 | 89,071,009 | +494,624 | 5.17% | 34,738,422 |
| 2020-12-22 | 2020-12-18 | 0.398 | 88,576,385 | +196,150 | 5.14% | 35,222,877 |
| 2020-12-21 | 2020-12-17 | 0.421 | 88,380,235 | +336,396 | 5.13% | 37,172,466 |
| 2020-12-18 | 2020-12-16 | 0.413 | 88,043,839 | +186,670 | 5.11% | 36,357,689 |
| 2020-12-15 | 2020-12-11 | 0.421 | 87,857,169 | +204,976 | 5.10% | 36,952,466 |
| 2020-12-11 | 2020-12-09 | 0.428 | 87,652,193 | +43,153 | 5.09% | 37,536,549 |
| 2020-12-10 | 2020-12-08 | 0.413 | 87,609,040 | +136,978 | 5.09% | 36,178,138 |
| 2020-12-09 | 2020-12-07 | 0.421 | 87,472,062 | +326,916 | 5.08% | 36,790,491 |
| 2020-12-07 | 2020-12-03 | 0.428 | 87,145,146 | +530,258 | 5.06% | 37,319,409 |
| 2020-12-04 | 2020-12-02 | 0.436 | 86,614,888 | +9,154 | 5.03% | 37,754,693 |
| 2020-12-03 | 2020-12-01 | 0.428 | 86,605,734 | +65,383 | 5.03% | 37,088,409 |
| 2020-12-02 | 2020-11-30 | 0.421 | 86,540,351 | +121,613 | 5.02% | 36,398,616 |
| 2020-11-30 | 2020-11-26 | 0.413 | 86,418,738 | +326,916 | 5.02% | 35,686,603 |
| 2020-11-27 | 2020-11-25 | 0.428 | 86,091,822 | +653,833 | 5.00% | 36,868,329 |
| 2020-11-26 | 2020-11-24 | 0.436 | 85,437,989 | +326,916 | 4.96% | 37,241,692 |
| 2020-11-25 | 2020-11-23 | 0.428 | 85,111,073 | +326,916 | 4.94% | 36,448,329 |
| 2020-11-24 | 2020-11-20 | 0.428 | 84,784,157 | +26,153 | 4.92% | 36,308,329 |
| 2020-11-23 | 2020-11-19 | 0.390 | 84,758,004 | +349,474 | 4.92% | 33,056,314 |
| 2020-11-20 | 2020-11-18 | 0.390 | 84,408,530 | +326,916 | 4.90% | 32,920,017 |
| 2020-11-19 | 2020-11-17 | 0.390 | 84,081,614 | +57,210 | 4.88% | 32,792,517 |
| 2020-11-18 | 2020-11-16 | 0.390 | 84,024,404 | +340,974 | 4.88% | 32,770,204 |
| 2020-11-17 | 2020-11-13 | 0.390 | 83,683,430 | +523,066 | 4.86% | 32,637,222 |
| 2020-11-16 | 2020-11-12 | 0.413 | 83,160,364 | +326,916 | 4.83% | 34,341,058 |
| 2020-01-23 | 2020-01-21 | 0.918 | 82,833,448 | -6,539 | 4.81% | 76,013,463 |
| 2019-12-19 | 2019-12-17 | 0.979 | 82,839,987 | -815,904 | 4.81% | 81,087,428 |
| 2019-12-10 | 2019-12-06 | 0.964 | 83,655,891 | -516,804 | 4.86% | 80,606,601 |
| 2019-12-06 | 2019-12-04 | 1.009 | 84,172,695 | +1,328,462 | 4.89% | 84,966,690 |
| 2019-10-11 | 2019-10-09 | 0.918 | 82,844,233 | +9,481 | 4.81% | 76,023,360 |
| 2019-10-03 | 2019-09-30 | 0.918 | 82,834,752 | +2,288 | 4.81% | 76,014,660 |
| 2019-09-06 | 2019-09-04 | 0.948 | 82,832,464 | +3,596 | 4.81% | 78,546,312 |
| 2019-08-29 | 2019-08-27 | 0.948 | 82,828,868 | +105,594 | 4.81% | 78,542,902 |
| 2019-08-23 | 2019-08-21 | 0.902 | 82,723,274 | +431,530 | 4.80% | 74,647,154 |
| 2019-08-22 | 2019-08-20 | 0.902 | 82,291,744 | +653,832 | 4.78% | 74,257,754 |
| 2019-08-21 | 2019-08-19 | 0.902 | 81,637,912 | +653,833 | 4.74% | 73,667,754 |
| 2019-08-19 | 2019-08-15 | 0.887 | 80,984,079 | +2,288 | 4.70% | 71,839,148 |
| 2019-08-16 | 2019-08-14 | 0.918 | 80,981,791 | +358,627 | 4.70% | 74,314,260 |
| 2019-08-15 | 2019-08-13 | 0.918 | 80,623,164 | +26,153 | 4.68% | 73,985,160 |
| 2019-08-14 | 2019-08-12 | 0.918 | 80,597,011 | +27,134 | 4.68% | 73,961,160 |
| 2019-08-12 | 2019-08-08 | 0.948 | 80,569,877 | +171,305 | 4.68% | 76,400,802 |
| 2019-08-09 | 2019-08-07 | 0.918 | 80,398,572 | +67,998 | 4.67% | 73,779,060 |
| 2019-08-08 | 2019-08-06 | 0.918 | 80,330,574 | +275,917 | 4.66% | 73,716,660 |
| 2019-08-07 | 2019-08-05 | 0.964 | 80,054,657 | +50,672 | 4.65% | 77,136,633 |
| 2019-08-06 | 2019-08-02 | 0.964 | 80,003,985 | +31,057 | 4.64% | 77,087,808 |
| 2019-08-02 | 2019-07-31 | 0.964 | 79,972,928 | +7,193 | 4.64% | 77,057,883 |
| 2019-08-01 | 2019-07-30 | 0.979 | 79,965,735 | +39,883 | 4.64% | 78,273,984 |
| 2019-07-24 | 2019-07-22 | 0.964 | 79,925,852 | +41,846 | 4.64% | 77,012,523 |
| 2019-07-19 | 2019-07-17 | 1.009 | 79,884,006 | +44,133 | 4.64% | 80,637,546 |
| 2019-07-18 | 2019-07-16 | 0.979 | 79,839,873 | +16,019 | 4.64% | 78,150,784 |
| 2019-07-17 | 2019-07-15 | 0.964 | 79,823,854 | +64,730 | 4.63% | 76,914,243 |
| 2019-07-16 | 2019-07-12 | 0.994 | 79,759,124 | -1,308 | 4.63% | 79,291,615 |
| 2019-07-12 | 2019-07-10 | 0.964 | 79,760,432 | +22,884 | 4.63% | 76,853,133 |
| 2019-07-11 | 2019-07-09 | 0.964 | 79,737,548 | +16,019 | 4.63% | 76,831,083 |
| 2019-07-10 | 2019-07-08 | 0.979 | 79,721,529 | +610,353 | 4.63% | 78,034,944 |
| 2019-07-09 | 2019-07-05 | 1.025 | 79,111,176 | +327 | 4.59% | 81,067,387 |
| 2019-07-08 | 2019-07-04 | 0.994 | 79,110,849 | +42,172 | 4.59% | 78,647,140 |
| 2019-07-04 | 2019-07-02 | 1.025 | 79,068,677 | -1,635 | 4.59% | 81,023,837 |
| 2019-07-03 | 2019-06-28 | 1.040 | 79,070,312 | -654 | 4.59% | 82,234,848 |
| 2019-06-28 | 2019-06-26 | 1.025 | 79,070,966 | -5,884 | 4.59% | 81,026,182 |
| 2019-06-27 | 2019-06-25 | 1.055 | 79,076,850 | -11,115 | 4.59% | 83,451,084 |
| 2019-06-26 | 2019-06-24 | 1.055 | 79,087,965 | -5,885 | 4.59% | 83,462,814 |
| 2019-06-25 | 2019-06-21 | 1.040 | 79,093,850 | -327 | 4.59% | 82,259,328 |
| 2019-06-24 | 2019-06-20 | 1.040 | 79,094,177 | -327 | 4.59% | 82,259,668 |
| 2019-06-21 | 2019-06-19 | 1.040 | 79,094,504 | -3,596 | 4.59% | 82,260,008 |
| 2019-06-20 | 2019-06-18 | 1.009 | 79,098,100 | -2,942 | 4.59% | 79,844,226 |
| 2019-06-19 | 2019-06-17 | 0.979 | 79,101,042 | -654 | 4.59% | 77,427,584 |
| 2019-06-18 | 2019-06-14 | 1.009 | 79,101,696 | -327 | 4.59% | 79,847,856 |
| 2019-06-17 | 2019-06-13 | 0.994 | 79,102,023 | -327 | 4.59% | 78,638,365 |
| 2019-06-14 | 2019-06-12 | 0.948 | 79,102,350 | -653 | 4.59% | 75,009,212 |
| 2019-06-13 | 2019-06-11 | 0.994 | 79,103,003 | -327 | 4.59% | 78,639,340 |
| 2019-06-12 | 2019-06-10 | 1.040 | 79,103,330 | -30,077 | 4.59% | 82,269,188 |
| 2019-06-11 | 2019-06-06 | 0.964 | 79,133,407 | -980 | 4.59% | 76,248,963 |
| 2019-06-10 | 2019-06-05 | 0.933 | 79,134,387 | -654 | 4.59% | 73,829,276 |
| 2019-06-06 | 2019-06-04 | 0.918 | 79,135,041 | -5,231 | 4.59% | 72,619,560 |
| 2019-06-05 | 2019-06-03 | 0.918 | 79,140,272 | -9,807 | 4.59% | 72,624,360 |
| 2019-06-04 | 2019-05-31 | 0.856 | 79,150,079 | +36,614 | 4.59% | 67,791,136 |
| 2019-06-03 | 2019-05-30 | 0.841 | 79,113,465 | +162,478 | 4.59% | 66,549,780 |
| 2019-05-31 | 2019-05-29 | 0.856 | 78,950,987 | +1,634 | 4.58% | 67,620,616 |
| 2019-05-30 | 2019-05-28 | 0.841 | 78,949,353 | +327 | 4.58% | 66,411,730 |
| 2019-05-29 | 2019-05-27 | 0.841 | 78,949,026 | +242,762 | 4.58% | 66,411,455 |
| 2019-05-28 | 2019-05-24 | 0.841 | 78,706,264 | +97,421 | 4.57% | 66,207,245 |
| 2019-05-27 | 2019-05-23 | 0.841 | 78,608,843 | +407,992 | 4.56% | 66,125,295 |
| 2019-05-24 | 2019-05-22 | 0.856 | 78,200,851 | +231,456 | 4.54% | 66,978,133 |
| 2019-05-23 | 2019-05-21 | 0.872 | 77,969,395 | -213,149 | 4.53% | 67,972,391 |
| 2019-05-22 | 2019-05-20 | 0.856 | 78,182,544 | +100,690 | 4.54% | 66,962,453 |
| 2019-05-21 | 2019-05-17 | 0.887 | 78,081,854 | +291,609 | 4.53% | 69,264,649 |
| 2019-05-20 | 2019-05-16 | 0.887 | 77,790,245 | -96,079 | 4.52% | 69,005,970 |
| 2019-05-16 | 2019-05-14 | 0.887 | 77,886,324 | +636,506 | 4.52% | 69,091,199 |
| 2019-05-15 | 2019-05-10 | 0.902 | 77,249,818 | +7,846 | 4.48% | 69,708,062 |
| 2019-05-09 | 2019-05-07 | 0.902 | 77,241,972 | -121,613 | 4.48% | 69,700,982 |
| 2019-05-03 | 2019-04-30 | 0.964 | 77,363,585 | -327 | 4.49% | 74,543,652 |
| 2019-05-02 | 2019-04-29 | 0.994 | 77,363,912 | -654 | 4.49% | 76,910,442 |
| 2019-04-30 | 2019-04-26 | 0.994 | 77,364,566 | -211,514 | 4.49% | 76,911,092 |
| 2019-04-29 | 2019-04-25 | 0.964 | 77,576,080 | -14,058 | 4.50% | 74,748,401 |
| 2019-04-26 | 2019-04-24 | 1.009 | 77,590,138 | -272,321 | 4.50% | 78,322,040 |
| 2019-04-25 | 2019-04-23 | 0.948 | 77,862,459 | -417,145 | 4.52% | 73,833,479 |
| 2019-04-24 | 2019-04-18 | 0.948 | 78,279,604 | -123,248 | 4.54% | 74,229,039 |
| 2019-04-18 | 2019-04-16 | 0.964 | 78,402,852 | -43,479 | 4.55% | 75,545,037 |
| 2019-04-17 | 2019-04-15 | 0.964 | 78,446,331 | -78,460 | 4.55% | 75,586,931 |
| 2019-04-10 | 2019-04-08 | 0.994 | 78,524,791 | -981 | 4.56% | 78,064,517 |
| 2019-04-09 | 2019-04-04 | 0.964 | 78,525,772 | -3,269 | 4.56% | 75,663,477 |
| 2019-04-08 | 2019-04-03 | 0.964 | 78,529,041 | -337,705 | 4.56% | 75,666,627 |
| 2019-04-03 | 2019-04-01 | 0.979 | 78,866,746 | -21,249 | 4.58% | 77,198,245 |
| 2019-04-02 | 2019-03-29 | 0.964 | 78,887,995 | -22,557 | 4.58% | 76,012,497 |
| 2019-04-01 | 2019-03-28 | 0.979 | 78,910,552 | -23,538 | 4.58% | 77,241,124 |
| 2019-03-29 | 2019-03-27 | 0.994 | 78,934,090 | -32,692 | 4.58% | 78,471,417 |
| 2019-03-28 | 2019-03-26 | 0.964 | 78,966,782 | -6,211 | 4.58% | 76,088,412 |
| 2019-03-26 | 2019-03-22 | 0.994 | 78,972,993 | -23,865 | 4.58% | 78,510,092 |
| 2019-03-25 | 2019-03-21 | 0.979 | 78,996,858 | -6,866 | 4.59% | 77,325,604 |
| 2019-03-19 | 2019-03-15 | 1.009 | 79,003,724 | -7,192 | 4.59% | 79,748,960 |
| 2019-03-18 | 2019-03-14 | 0.994 | 79,010,916 | -7,846 | 4.59% | 78,547,792 |
| 2019-03-15 | 2019-03-13 | 1.025 | 79,018,762 | -327 | 4.59% | 80,972,687 |
| 2019-03-14 | 2019-03-12 | 1.025 | 79,019,089 | -5,557 | 4.59% | 80,973,023 |
| 2019-03-01 | 2019-02-27 | 1.116 | 79,024,646 | -10,135 | 4.59% | 88,230,542 |
| 2019-02-18 | 2019-02-14 | 1.178 | 79,034,781 | -6,865 | 4.59% | 93,077,028 |
| 2019-01-23 | 2019-01-21 | 0.918 | 79,041,646 | -262,187 | 4.59% | 72,533,854 |
| 2019-01-18 | 2019-01-16 | 0.856 | 79,303,833 | +9,808 | 4.60% | 67,922,824 |
| 2019-01-11 | 2019-01-09 | 0.872 | 79,294,025 | -10,135 | 4.60% | 69,127,181 |
| 2019-01-03 | 2018-12-31 | 0.856 | 79,304,160 | -289 | 4.60% | 67,923,104 |
| 2018-12-07 | 2018-12-05 | 0.902 | 79,304,449 | -499,528 | 4.60% | 71,562,103 |
| 2018-12-05 | 2018-12-03 | 0.872 | 79,803,977 | +1,186,379 | 4.63% | 69,571,749 |
| 2018-12-04 | 2018-11-30 | 0.957 | 78,617,598 | +1,875,982 | 4.56% | 75,253,166 |
| 2018-12-03 | 2018-11-29 | 0.990 | 76,741,616 | +4,246,036 | 4.46% | 75,947,550 |
| 2018-11-29 | 2018-11-27 | 0.973 | 72,495,580 | -11,641 | 4.46% | 70,569,294 |
| 2018-11-28 | 2018-11-26 | 0.957 | 72,507,221 | -925 | 4.47% | 69,404,282 |
| 2018-11-26 | 2018-11-22 | 0.990 | 72,508,146 | -7,027 | 4.47% | 71,757,885 |
| 2018-11-23 | 2018-11-21 | 1.006 | 72,515,173 | -67,375 | 4.47% | 72,941,312 |
| 2018-10-08 | 2018-10-04 | 1.201 | 72,582,548 | -20,649 | 4.47% | 87,139,873 |
| 2018-10-04 | 2018-10-02 | 1.184 | 72,603,197 | -88,450 | 4.47% | 85,986,763 |
| 2018-09-10 | 2018-09-06 | 1.347 | 72,691,647 | -92,765 | 4.48% | 97,884,876 |
| 2018-09-06 | 2018-09-04 | 1.395 | 72,784,412 | -342,478 | 4.48% | 101,552,314 |
| 2018-08-31 | 2018-08-29 | 1.395 | 73,126,890 | -522,072 | 4.50% | 102,030,156 |
| 2018-08-28 | 2018-08-24 | 1.411 | 73,648,962 | +559,313 | 4.54% | 103,953,443 |
| 2018-08-24 | 2018-08-22 | 1.444 | 73,089,649 | -24,039 | 4.50% | 105,535,574 |
| 2018-08-23 | 2018-08-21 | 1.493 | 73,113,688 | -61,946 | 4.50% | 109,128,834 |
| 2018-08-22 | 2018-08-20 | 1.395 | 73,175,634 | -32,976 | 4.51% | 102,098,166 |
| 2018-08-20 | 2018-08-16 | 1.428 | 73,208,610 | -211,134 | 4.51% | 104,519,621 |
| 2018-08-17 | 2018-08-15 | 1.379 | 73,419,744 | -22,578 | 4.52% | 101,247,611 |
| 2018-08-16 | 2018-08-14 | 1.493 | 73,442,322 | +6,780 | 4.52% | 109,619,350 |
| 2018-08-14 | 2018-08-10 | 1.525 | 73,435,542 | -7,088 | 4.52% | 111,992,039 |
| 2018-08-09 | 2018-08-07 | 1.525 | 73,442,630 | -1,849 | 4.52% | 112,002,849 |
| 2018-08-07 | 2018-08-03 | 1.590 | 73,444,479 | -15,256 | 4.52% | 116,771,867 |
| 2018-08-06 | 2018-08-02 | 1.606 | 73,459,735 | -26,765 | 4.52% | 117,987,921 |
| 2018-08-03 | 2018-08-01 | 1.622 | 73,486,500 | +2,158 | 4.53% | 119,223,141 |
| 2018-08-02 | 2018-07-31 | 1.606 | 73,484,342 | -13,252 | 4.53% | 118,027,443 |
| 2018-08-01 | 2018-07-30 | 1.557 | 73,497,594 | -22,498 | 4.53% | 114,471,494 |
| 2018-07-30 | 2018-07-26 | 1.557 | 73,520,092 | -24,655 | 4.53% | 114,506,534 |
| 2018-07-23 | 2018-07-19 | 1.541 | 73,544,747 | -5,239 | 4.53% | 113,351,758 |
| 2018-07-18 | 2018-07-16 | 1.493 | 73,549,986 | -309 | 4.53% | 109,780,048 |
| 2018-07-17 | 2018-07-13 | 1.476 | 73,550,295 | -3,698 | 4.53% | 108,587,243 |
| 2018-07-16 | 2018-07-12 | 1.493 | 73,553,993 | -1,233 | 4.53% | 109,786,029 |
| 2018-07-10 | 2018-07-06 | 1.509 | 73,555,226 | -4,931 | 4.53% | 110,981,216 |
| 2018-06-27 | 2018-06-25 | 1.606 | 73,560,157 | -9,554 | 4.53% | 118,149,214 |
| 2018-06-22 | 2018-06-20 | 1.687 | 73,569,711 | -12,327 | 4.53% | 124,132,466 |
| 2018-06-21 | 2018-06-19 | 1.671 | 73,582,038 | -4,931 | 4.53% | 122,959,484 |
| 2018-06-14 | 2018-06-12 | 1.785 | 73,586,969 | +4,315 | 4.53% | 131,324,754 |
| 2018-06-12 | 2018-06-08 | 1.833 | 73,582,654 | -34,826 | 4.53% | 134,898,427 |
| 2018-06-11 | 2018-06-07 | 1.833 | 73,617,480 | -44,071 | 4.53% | 134,962,274 |
| 2018-06-08 | 2018-06-06 | 1.850 | 73,661,551 | -1,639,503 | 4.54% | 136,238,140 |
| 2018-06-04 | 2018-05-31 | 1.833 | 75,301,054 | -61,329 | 4.64% | 138,048,755 |
| 2018-05-30 | 2018-05-28 | 1.882 | 75,362,383 | -178,035 | 4.64% | 141,829,185 |
| 2018-05-29 | 2018-05-25 | 1.833 | 75,540,418 | -81,608 | 4.65% | 138,487,579 |
| 2018-05-28 | 2018-05-24 | 1.833 | 75,622,026 | -36,033 | 4.66% | 138,637,190 |
| 2018-05-16 | 2018-05-14 | 1.541 | 75,658,059 | -5,239 | 4.66% | 116,608,926 |
| 2018-05-15 | 2018-05-11 | 1.574 | 75,663,298 | -37,291 | 4.66% | 119,072,096 |
| 2018-05-09 | 2018-05-07 | 1.574 | 75,700,589 | -140,035 | 4.66% | 119,130,781 |
| 2018-05-08 | 2018-05-04 | 1.509 | 75,840,624 | -6,071 | 4.67% | 114,429,458 |
| 2018-05-07 | 2018-05-03 | 1.541 | 75,846,695 | -5,828 | 4.67% | 116,899,664 |
| 2018-05-03 | 2018-04-30 | 1.574 | 75,852,523 | -35,103 | 4.67% | 119,369,881 |
| 2018-05-02 | 2018-04-27 | 1.590 | 75,887,626 | -21,800 | 4.67% | 120,656,310 |
| 2018-04-27 | 2018-04-25 | 1.574 | 75,909,426 | -261,328 | 4.67% | 119,459,430 |
| 2018-04-26 | 2018-04-24 | 1.557 | 76,170,754 | -1,595,494 | 4.69% | 118,634,904 |
| 2018-04-25 | 2018-04-23 | 1.444 | 77,766,248 | -70,268 | 4.79% | 112,288,207 |
| 2018-04-24 | 2018-04-20 | 1.428 | 77,836,516 | -175,636 | 4.79% | 111,126,863 |
| 2018-04-23 | 2018-04-19 | 1.460 | 78,012,152 | +1,810,887 | 4.80% | 113,908,927 |
| 2018-04-20 | 2018-04-18 | 1.444 | 76,201,265 | -17,567 | 4.69% | 110,028,498 |
| 2018-04-19 | 2018-04-17 | 1.444 | 76,218,832 | -15,717 | 4.69% | 110,053,863 |
| 2018-04-18 | 2018-04-16 | 1.476 | 76,234,549 | -32,976 | 4.69% | 112,550,187 |
| 2018-04-16 | 2018-04-12 | 1.493 | 76,267,525 | -234,532 | 4.70% | 113,836,222 |
| 2018-04-13 | 2018-04-11 | 1.493 | 76,502,057 | -12,636 | 4.71% | 114,186,283 |
| 2018-04-12 | 2018-04-10 | 1.493 | 76,514,693 | -3,082 | 4.71% | 114,205,143 |
| 2018-04-11 | 2018-04-09 | 1.493 | 76,517,775 | -1,541 | 4.71% | 114,209,743 |
| 2018-04-10 | 2018-04-06 | 1.509 | 76,519,316 | -2,465 | 4.71% | 115,453,479 |
| 2018-04-06 | 2018-04-03 | 1.460 | 76,521,781 | -509,129 | 4.71% | 111,732,772 |
| 2018-04-03 | 2018-03-28 | 1.476 | 77,030,910 | -23,422 | 4.74% | 113,725,909 |
| 2018-03-29 | 2018-03-27 | 1.476 | 77,054,332 | -1,541 | 4.75% | 113,760,488 |
| 2018-03-27 | 2018-03-23 | 1.493 | 77,055,873 | -2,774 | 4.75% | 115,012,904 |
| 2018-03-23 | 2018-03-21 | 1.557 | 77,058,647 | -4,015,997 | 4.75% | 120,017,785 |
| 2018-03-21 | 2018-03-19 | 1.557 | 81,074,644 | +3,996,274 | 4.99% | 126,272,645 |
| 2018-03-20 | 2018-03-16 | 1.622 | 77,078,370 | -2,012,275 | 4.75% | 125,050,524 |
| 2018-03-19 | 2018-03-15 | 1.622 | 79,090,645 | +1,982,072 | 4.87% | 128,315,202 |
| 2018-03-16 | 2018-03-14 | 1.655 | 77,108,573 | -2,774 | 4.75% | 127,601,516 |
| 2018-03-15 | 2018-03-13 | 1.655 | 77,111,347 | -13,560 | 4.75% | 127,606,106 |
| 2018-03-14 | 2018-03-12 | 1.639 | 77,124,907 | -8,321 | 4.75% | 126,377,285 |
| 2018-03-13 | 2018-03-09 | 1.639 | 77,133,228 | -24,655 | 4.75% | 126,390,920 |
| 2018-03-12 | 2018-03-08 | 1.655 | 77,157,883 | -20,341 | 4.75% | 127,683,115 |
| 2018-03-06 | 2018-03-02 | 1.574 | 77,178,224 | +540,564 | 4.75% | 121,456,150 |
| 2018-02-28 | 2018-02-26 | 1.622 | 76,637,660 | -92,149 | 4.72% | 124,335,525 |
| 2018-02-27 | 2018-02-23 | 1.622 | 76,729,809 | -71,003 | 4.73% | 124,485,025 |
| 2018-02-26 | 2018-02-22 | 1.736 | 76,800,812 | -4,051,793 | 4.73% | 133,322,235 |
| 2018-02-23 | 2018-02-21 | 1.736 | 80,852,605 | +4,299,968 | 4.98% | 140,355,938 |
| 2018-02-22 | 2018-02-20 | 1.817 | 76,552,637 | -13,934 | 4.71% | 139,101,295 |
| 2018-02-21 | 2018-02-15 | 1.736 | 76,566,571 | -3,979,027 | 4.72% | 132,915,604 |
| 2018-02-20 | 2018-02-13 | 1.574 | 80,545,598 | -5,856 | 4.96% | 126,755,420 |
| 2018-02-13 | 2018-02-09 | 1.557 | 80,551,454 | -251,112 | 4.96% | 125,457,784 |
| 2018-02-09 | 2018-02-07 | 1.541 | 80,802,566 | -57,015 | 4.98% | 124,537,962 |
| 2018-02-08 | 2018-02-06 | 1.590 | 80,859,581 | -57,631 | 4.98% | 128,561,389 |
| 2018-02-07 | 2018-02-05 | 1.687 | 80,917,212 | -15,410 | 4.98% | 136,529,734 |
| 2018-02-02 | 2018-01-31 | 1.817 | 80,932,622 | -215,300 | 4.98% | 147,060,023 |
| 2018-02-01 | 2018-01-30 | 1.785 | 81,147,922 | -11,092 | 5.00% | 144,818,179 |
| 2018-01-31 | 2018-01-29 | 1.850 | 81,159,014 | +54,241 | 5.00% | 150,104,810 |
| 2018-01-30 | 2018-01-26 | 1.914 | 81,104,773 | -46,228 | 4.99% | 155,267,806 |
| 2018-01-29 | 2018-01-25 | 1.898 | 81,151,001 | -88,142 | 5.00% | 154,039,726 |
| 2018-01-25 | 2018-01-23 | 1.833 | 81,239,143 | +30,907,705 | 5.00% | 148,935,001 |
| 2018-01-24 | 2018-01-22 | 1.898 | 50,331,438 | +4,183,609 | 3.10% | 95,538,451 |
| 2018-01-23 | 2018-01-19 | 1.768 | 46,147,829 | -1,533 | 2.84% | 81,607,630 |
| 2018-01-19 | 2018-01-17 | 1.785 | 46,149,362 | -219,122 | 2.84% | 82,359,060 |
| 2018-01-18 | 2018-01-16 | 1.768 | 46,368,484 | -43,763 | 2.86% | 81,997,836 |
| 2018-01-17 | 2018-01-15 | 1.720 | 46,412,247 | -12,019 | 2.86% | 79,816,275 |
| 2018-01-16 | 2018-01-12 | 1.785 | 46,424,266 | -51,828 | 2.86% | 82,849,659 |
| 2018-01-15 | 2018-01-11 | 1.622 | 46,476,094 | -748,222 | 2.86% | 75,401,957 |
| 2018-01-12 | 2018-01-10 | 1.720 | 47,224,316 | -113,791 | 2.91% | 81,212,810 |
| 2018-01-10 | 2018-01-08 | 1.493 | 47,338,107 | -7,088 | 2.92% | 70,656,433 |
| 2018-01-09 | 2018-01-05 | 1.493 | 47,345,195 | +1,293,280 | 2.92% | 70,667,013 |
| 2018-01-08 | 2018-01-04 | 1.460 | 46,051,915 | +2,860,166 | 2.84% | 67,242,399 |
| 2018-01-05 | 2018-01-03 | 1.411 | 43,191,749 | -698,537 | 2.66% | 60,963,942 |
| 2018-01-04 | 2018-01-02 | 1.428 | 43,890,286 | +259,495 | 2.70% | 62,661,975 |
| 2018-01-02 | 2017-12-28 | 1.444 | 43,630,791 | +284,766 | 2.69% | 62,999,353 |
| 2017-12-28 | 2017-12-22 | 1.444 | 43,346,025 | -1,848 | 2.67% | 62,588,174 |
| 2017-12-27 | 2017-12-21 | 1.493 | 43,347,873 | -7,088 | 2.67% | 64,700,646 |
| 2017-12-22 | 2017-12-20 | 1.509 | 43,354,961 | -5,547 | 2.67% | 65,414,608 |
| 2017-12-21 | 2017-12-19 | 1.574 | 43,360,508 | -6,472 | 2.67% | 68,236,869 |
| 2017-12-20 | 2017-12-18 | 1.622 | 43,366,980 | -15,448 | 2.67% | 70,357,788 |
| 2017-12-19 | 2017-12-15 | 1.606 | 43,382,428 | -68,726 | 2.67% | 69,679,022 |
| 2017-12-18 | 2017-12-14 | 1.655 | 43,451,154 | -33,284 | 2.68% | 71,904,237 |
| 2017-12-15 | 2017-12-13 | 1.639 | 43,484,438 | -589,584 | 2.68% | 71,253,833 |
| 2017-12-14 | 2017-12-12 | 1.655 | 44,074,022 | -3,241,531 | 2.71% | 72,934,977 |
| 2017-12-13 | 2017-12-11 | 1.622 | 47,315,553 | -24,345 | 2.91% | 76,763,880 |
| 2017-12-12 | 2017-12-08 | 1.655 | 47,339,898 | -14,779 | 2.92% | 78,339,444 |
| 2017-12-11 | 2017-12-07 | 1.655 | 47,354,677 | -24,961 | 2.92% | 78,363,901 |
| 2017-12-08 | 2017-12-06 | 1.606 | 47,379,638 | -167,655 | 2.92% | 76,099,171 |
| 2017-12-07 | 2017-12-05 | 1.720 | 47,547,293 | -108,174 | 2.93% | 81,768,241 |
| 2017-12-06 | 2017-12-04 | 1.785 | 47,655,467 | -12,020 | 2.93% | 85,046,885 |
| 2017-12-05 | 2017-12-01 | 1.785 | 47,667,487 | -1,085,989 | 2.94% | 85,068,336 |
| 2017-12-04 | 2017-11-30 | 1.785 | 48,753,476 | +966,104 | 3.00% | 87,006,413 |
| 2017-12-01 | 2017-11-29 | 1.768 | 47,787,372 | -38,524 | 2.94% | 84,506,991 |
| 2017-11-30 | 2017-11-28 | 1.720 | 47,825,896 | -37,290 | 2.95% | 82,247,362 |
| 2017-11-29 | 2017-11-27 | 1.752 | 47,863,186 | -36,675 | 2.95% | 83,864,537 |
| 2017-11-28 | 2017-11-24 | 1.785 | 47,899,861 | -24,963 | 2.95% | 85,483,035 |
| 2017-11-27 | 2017-11-23 | 1.817 | 47,924,824 | +2,751,411 | 2.95% | 87,082,632 |
| 2017-11-24 | 2017-11-22 | 1.785 | 45,173,413 | +996,473 | 2.78% | 80,617,362 |
| 2017-11-23 | 2017-11-21 | 1.785 | 44,176,940 | -3,739,255 | 2.72% | 78,839,037 |
| 2017-11-22 | 2017-11-20 | 1.817 | 47,916,195 | -8,013 | 2.95% | 87,066,952 |
| 2017-11-21 | 2017-11-17 | 1.801 | 47,924,208 | -11,095 | 2.95% | 86,303,999 |
| 2017-11-20 | 2017-11-16 | 1.850 | 47,935,303 | -263,809 | 2.95% | 88,657,060 |
| 2017-11-17 | 2017-11-15 | 1.833 | 48,199,112 | +3,693,810 | 2.97% | 88,363,005 |
| 2017-11-16 | 2017-11-14 | 1.931 | 44,505,302 | -3,082 | 2.74% | 85,923,450 |
| 2017-11-15 | 2017-11-13 | 1.931 | 44,508,384 | -6,472 | 2.74% | 85,929,401 |
| 2017-11-14 | 2017-11-10 | 1.931 | 44,514,856 | -33,592 | 2.74% | 85,941,896 |
| 2017-11-13 | 2017-11-09 | 1.931 | 44,548,448 | -2,158 | 2.74% | 86,006,750 |
| 2017-11-10 | 2017-11-08 | 1.947 | 44,550,606 | -263,211 | 2.74% | 86,733,697 |
| 2017-11-09 | 2017-11-07 | 1.914 | 44,813,817 | -20,033 | 2.76% | 85,792,029 |
| 2017-11-08 | 2017-11-06 | 1.947 | 44,833,850 | -26,196 | 2.76% | 87,285,133 |
| 2017-11-06 | 2017-11-02 | 1.931 | 44,860,046 | -2,157 | 2.76% | 86,608,331 |
| 2017-11-03 | 2017-11-01 | 1.963 | 44,862,203 | -12,469 | 2.76% | 88,068,168 |
| 2017-11-01 | 2017-10-30 | 1.882 | 44,874,672 | +35,435,869 | 2.76% | 84,452,454 |
| 2017-10-30 | 2017-10-26 | 1.947 | 9,438,803 | +5,547,401 | 0.58% | 18,376,008 |
| 2017-10-27 | 2017-10-25 | 1.963 | 3,891,402 | -611,778 | 0.24% | 7,639,140 |
| 2017-10-26 | 2017-10-24 | 1.996 | 4,503,180 | -2,642,697 | 0.28% | 8,986,228 |
| 2017-10-25 | 2017-10-23 | 2.012 | 7,145,877 | +257,029 | 0.44% | 14,375,740 |
| 2017-10-24 | 2017-10-20 | 1.996 | 6,888,848 | +925 | 0.42% | 13,746,898 |
| 2017-10-18 | 2017-10-16 | 2.060 | 6,887,923 | -4,315 | 0.42% | 14,192,046 |
| 2017-10-13 | 2017-10-11 | 2.142 | 6,892,238 | -3,081 | 0.42% | 14,760,028 |
| 2017-10-11 | 2017-10-09 | 2.109 | 6,895,319 | +3,254,474 | 0.42% | 14,542,890 |
| 2017-09-27 | 2017-09-25 | 1.979 | 3,640,845 | -13,868 | 0.22% | 7,206,344 |
| 2017-09-26 | 2017-09-22 | 1.947 | 3,654,713 | -671,544 | 0.23% | 7,115,207 |
| 2017-09-25 | 2017-09-21 | 1.947 | 4,326,257 | -2,157 | 0.27% | 8,422,607 |
| 2017-09-22 | 2017-09-20 | 1.931 | 4,328,414 | -5,435 | 0.27% | 8,356,583 |
| 2017-09-21 | 2017-09-19 | 1.931 | 4,333,849 | -19,108 | 0.27% | 8,367,076 |
| 2017-09-20 | 2017-09-18 | 1.947 | 4,352,957 | +1,037,980 | 0.27% | 8,474,588 |
| 2017-09-19 | 2017-09-15 | 1.914 | 3,314,977 | -464,379 | 0.20% | 6,346,226 |
| 2017-09-15 | 2017-09-13 | 1.979 | 3,779,356 | -15,717 | 0.23% | 7,480,500 |
| 2017-09-06 | 2017-09-04 | 1.914 | 3,795,073 | +8,013 | 0.23% | 7,265,327 |
| 2017-08-25 | 2017-08-22 | 1.866 | 3,787,060 | -1,541 | 0.23% | 7,065,665 |
| 2017-08-22 | 2017-08-18 | 1.914 | 3,788,601 | -394,174 | 0.23% | 7,252,936 |
| 2017-08-18 | 2017-08-16 | 1.931 | 4,182,775 | +428,074 | 0.26% | 8,075,408 |
| 2017-08-14 | 2017-08-10 | 1.979 | 3,754,701 | -628,547 | 0.23% | 7,431,700 |
| 2017-08-11 | 2017-08-09 | 1.996 | 4,383,248 | +628,547 | 0.27% | 8,746,900 |
| 2017-08-09 | 2017-08-07 | 1.996 | 3,754,701 | -1,849 | 0.23% | 7,492,616 |
| 2017-08-08 | 2017-08-04 | 2.044 | 3,756,550 | -8,937 | 0.23% | 7,679,142 |
| 2017-08-07 | 2017-08-03 | 2.028 | 3,765,487 | -20,957 | 0.23% | 7,636,321 |
| 2017-08-04 | 2017-08-02 | 2.028 | 3,786,444 | -10,479 | 0.23% | 7,678,821 |
| 2017-08-03 | 2017-08-01 | 2.044 | 3,796,923 | -21,881 | 0.23% | 7,761,673 |
| 2017-08-02 | 2017-07-31 | 2.044 | 3,818,804 | -1,776,925 | 0.24% | 7,806,402 |
| 2017-08-01 | 2017-07-28 | 2.060 | 5,595,729 | -18,492 | 0.34% | 11,529,577 |
| 2017-07-31 | 2017-07-27 | 2.077 | 5,614,221 | -33,900 | 0.35% | 11,658,763 |
| 2017-07-28 | 2017-07-26 | 2.060 | 5,648,121 | -16,026 | 0.35% | 11,637,527 |
| 2017-07-26 | 2017-07-24 | 2.125 | 5,664,147 | -56,707 | 0.35% | 12,038,124 |
| 2017-07-25 | 2017-07-21 | 2.077 | 5,720,854 | -4,007 | 0.35% | 11,880,202 |
| 2017-07-24 | 2017-07-20 | 2.093 | 5,724,861 | -23,730 | 0.35% | 11,981,402 |
| 2017-07-21 | 2017-07-19 | 2.077 | 5,748,591 | -2,774 | 0.35% | 11,937,802 |
| 2017-07-20 | 2017-07-18 | 2.093 | 5,751,365 | -143,308 | 0.35% | 12,036,872 |
| 2017-07-18 | 2017-07-14 | 2.142 | 5,894,673 | +1,744,966 | 0.36% | 12,623,699 |
| 2017-07-17 | 2017-07-13 | 2.190 | 4,149,707 | -1,161,872 | 0.26% | 9,088,751 |
| 2017-07-14 | 2017-07-12 | 2.255 | 5,311,579 | -57,691 | 0.33% | 11,978,197 |
| 2017-07-13 | 2017-07-11 | 2.271 | 5,369,270 | +132,213 | 0.33% | 12,195,406 |
| 2017-07-03 | 2017-06-29 | 2.044 | 5,237,057 | +430,540 | 0.32% | 10,705,596 |
| 2017-06-23 | 2017-06-21 | 2.060 | 4,806,517 | +5,548 | 0.30% | 9,903,466 |
| 2017-06-22 | 2017-06-20 | 2.060 | 4,800,969 | -294,013 | 0.30% | 9,892,034 |
| 2017-06-20 | 2017-06-16 | 2.093 | 5,094,982 | +1,228,442 | 0.31% | 10,663,146 |
| 2017-06-19 | 2017-06-15 | 2.093 | 3,866,540 | -41,605 | 0.24% | 8,092,174 |
| 2017-06-16 | 2017-06-14 | 2.206 | 3,908,145 | -3,699 | 0.24% | 8,623,083 |
| 2017-06-15 | 2017-06-13 | 2.060 | 3,911,844 | +610,329 | 0.24% | 8,060,059 |
| 2017-06-13 | 2017-06-09 | 2.044 | 3,301,515 | +190,769 | 0.20% | 6,748,959 |
| 2017-06-09 | 2017-06-07 | 2.109 | 3,110,746 | +382,771 | 0.19% | 6,560,862 |
| 2017-06-06 | 2017-06-02 | 1.882 | 2,727,975 | -7,397 | 0.17% | 5,133,947 |
| 2017-06-05 | 2017-06-01 | 1.882 | 2,735,372 | -308 | 0.17% | 5,147,868 |
| 2017-06-02 | 2017-05-31 | 1.850 | 2,735,680 | -11,095 | 0.17% | 5,059,681 |
| 2017-05-29 | 2017-05-25 | 1.720 | 2,746,775 | +6 | 0.17% | 4,723,696 |
| 2017-05-24 | 2017-05-22 | 1.736 | 2,746,769 | -330,378 | 0.17% | 4,768,249 |
| 2017-05-22 | 2017-05-18 | 1.720 | 3,077,147 | -220,360 | 0.19% | 5,291,845 |
| 2017-05-19 | 2017-05-17 | 1.704 | 3,297,507 | +532,858 | 0.20% | 5,617,305 |
| 2017-05-18 | 2017-05-16 | 1.704 | 2,764,649 | -729,912 | 0.17% | 4,709,581 |
| 2017-05-17 | 2017-05-15 | 1.736 | 3,494,561 | -370,810 | 0.22% | 6,066,377 |
| 2017-05-16 | 2017-05-12 | 1.752 | 3,865,371 | +296,482 | 0.24% | 6,772,795 |
| 2017-05-12 | 2017-05-10 | 1.720 | 3,568,889 | -241,499 | 0.22% | 6,137,506 |
| 2017-05-11 | 2017-05-09 | 1.736 | 3,810,388 | +1,129,488 | 0.23% | 6,614,636 |
| 2017-05-10 | 2017-05-08 | 1.736 | 2,680,900 | +341,932 | 0.17% | 4,653,904 |
| 2017-05-04 | 2017-04-28 | 1.606 | 2,338,968 | -5,240 | 0.14% | 3,756,752 |
| 2017-04-28 | 2017-04-26 | 1.606 | 2,344,208 | -196,932 | 0.14% | 3,765,168 |
| 2017-04-20 | 2017-04-18 | 1.606 | 2,541,140 | -437,628 | 0.16% | 4,081,472 |
| 2017-04-19 | 2017-04-13 | 1.606 | 2,978,768 | +1,338,156 | 0.18% | 4,784,371 |
| 2017-04-13 | 2017-04-11 | 1.606 | 1,640,612 | +958,755 | 0.10% | 2,635,082 |
| 2017-04-07 | 2017-04-05 | 1.606 | 681,857 | -2,774 | 0.04% | 1,095,170 |
| 2017-04-06 | 2017-04-03 | 1.606 | 684,631 | -422,836 | 0.04% | 1,099,625 |
| 2017-04-05 | 2017-03-31 | 1.574 | 1,107,467 | -213,266 | 0.07% | 1,742,832 |
| 2017-03-30 | 2017-03-28 | 1.574 | 1,320,733 | -244,538 | 0.08% | 2,078,451 |
| 2017-03-29 | 2017-03-27 | 1.557 | 1,565,271 | -1,801,528 | 0.10% | 2,437,888 |
| 2017-03-28 | 2017-03-24 | 1.590 | 3,366,799 | -1 | 0.21% | 5,352,988 |
| 2017-03-27 | 2017-03-23 | 1.606 | 3,366,800 | +1,759,143 | 0.21% | 5,407,612 |
| 2017-03-24 | 2017-03-22 | 1.606 | 1,607,657 | -387,961 | 0.10% | 2,582,151 |
| 2017-03-23 | 2017-03-21 | 1.590 | 1,995,618 | -1,816,773 | 0.12% | 3,172,901 |
| 2017-03-22 | 2017-03-20 | 1.622 | 3,812,391 | +1,526,460 | 0.23% | 6,185,153 |
| 2017-03-21 | 2017-03-17 | 1.639 | 2,285,931 | -1,759,143 | 0.14% | 3,745,739 |
| 2017-03-20 | 2017-03-16 | 1.606 | 4,045,074 | +2,524,992 | 0.25% | 6,497,027 |
| 2017-03-17 | 2017-03-15 | 1.606 | 1,520,082 | +585,559 | 0.09% | 2,441,491 |
| 2017-03-16 | 2017-03-14 | 1.622 | 934,523 | -132,977 | 0.06% | 1,516,153 |
| 2017-03-15 | 2017-03-13 | 1.606 | 1,067,500 | -2,538,763 | 0.07% | 1,714,573 |
| 2017-03-14 | 2017-03-10 | 1.655 | 3,606,263 | +1,569,828 | 0.22% | 5,967,749 |
| 2017-03-13 | 2017-03-09 | 1.639 | 2,036,435 | -580,563 | 0.12% | 3,336,913 |
| 2017-03-10 | 2017-03-08 | 1.622 | 2,616,998 | +232,212 | 0.16% | 4,245,769 |
| 2017-03-09 | 2017-03-07 | 1.622 | 2,384,786 | +2,007,692 | 0.15% | 3,869,033 |
| 2017-03-07 | 2017-03-03 | 1.622 | 377,094 | +58,556 | 0.02% | 611,790 |
| 2017-03-03 | 2017-03-01 | 1.758 | 318,538 | +6,967 | 0.02% | 560,047 |
| 2017-03-02 | 2017-02-28 | 1.758 | 311,571 | -1,915,691 | 0.02% | 547,798 |
| 2017-03-01 | 2017-02-27 | 1.725 | 2,227,262 | +120,669 | 0.14% | 3,842,040 |
| 2017-02-28 | 2017-02-24 | 1.725 | 2,106,593 | +260,742 | 0.13% | 3,633,885 |
| 2017-02-27 | 2017-02-23 | 1.742 | 1,845,851 | -344,521 | 0.12% | 3,214,720 |
| 2017-02-24 | 2017-02-22 | 1.725 | 2,190,372 | +182,297 | 0.14% | 3,778,405 |
| 2017-02-23 | 2017-02-21 | 1.708 | 2,008,075 | -626,220 | 0.13% | 3,430,634 |
| 2017-02-22 | 2017-02-20 | 1.625 | 2,634,295 | +398,032 | 0.16% | 4,282,010 |
| 2017-02-21 | 2017-02-17 | 1.692 | 2,236,263 | -5,426 | 0.14% | 3,783,383 |
| 2017-02-20 | 2017-02-16 | 1.659 | 2,241,689 | -1,205,793 | 0.14% | 3,718,199 |
| 2017-02-17 | 2017-02-15 | 1.692 | 3,447,482 | -905 | 0.22% | 5,832,563 |
| 2017-02-16 | 2017-02-14 | 1.642 | 3,448,387 | -5,727 | 0.22% | 5,662,503 |
| 2017-02-14 | 2017-02-10 | 1.592 | 3,454,114 | -15,675 | 0.22% | 5,500,031 |
| 2017-02-13 | 2017-02-09 | 1.559 | 3,469,789 | -2,171,332 | 0.22% | 5,409,887 |
| 2017-02-10 | 2017-02-08 | 1.592 | 5,641,121 | +770,280 | 0.35% | 8,982,431 |
| 2017-02-09 | 2017-02-07 | 1.493 | 4,870,841 | -295,782 | 0.30% | 7,271,160 |
| 2017-02-08 | 2017-02-06 | 1.460 | 5,166,623 | -16,541,068 | 0.32% | 7,541,308 |
| 2017-02-07 | 2017-02-03 | 1.460 | 21,707,691 | +16,714,100 | 1.36% | 31,684,987 |
| 2017-02-06 | 2017-02-02 | 1.443 | 4,993,591 | -492,265 | 0.31% | 7,205,920 |
| 2017-02-03 | 2017-02-01 | 1.443 | 5,485,856 | -3,233,805 | 0.34% | 7,916,275 |
| 2017-02-02 | 2017-01-27 | 1.460 | 8,719,661 | +3,836,667 | 0.55% | 12,727,395 |
| 2017-02-01 | 2017-01-25 | 1.460 | 4,882,994 | -16,520,234 | 0.31% | 7,127,317 |
| 2017-01-26 | 2017-01-24 | 1.460 | 21,403,228 | +16,113,614 | 1.34% | 31,240,587 |
| 2017-01-25 | 2017-01-23 | 1.476 | 5,289,614 | -1,079,245 | 0.33% | 7,808,565 |
| 2017-01-24 | 2017-01-20 | 1.509 | 6,368,859 | -8,536,712 | 0.40% | 9,613,029 |
| 2017-01-23 | 2017-01-19 | 1.576 | 14,905,571 | +8,400,458 | 0.93% | 23,487,103 |
| 2017-01-20 | 2017-01-18 | 1.559 | 6,505,113 | -1,384,588 | 0.41% | 10,142,381 |
| 2017-01-19 | 2017-01-17 | 1.576 | 7,889,701 | -24,411,544 | 0.49% | 12,432,011 |
| 2017-01-18 | 2017-01-16 | 1.526 | 32,301,245 | +25,564,017 | 2.02% | 49,290,625 |
| 2017-01-17 | 2017-01-13 | 1.576 | 6,737,228 | -415,999 | 0.42% | 10,616,029 |
| 2017-01-16 | 2017-01-12 | 1.609 | 7,153,227 | -90,133 | 0.45% | 11,508,825 |
| 2017-01-13 | 2017-01-11 | 1.659 | 7,243,360 | -120,579 | 0.45% | 12,014,268 |
| 2017-01-12 | 2017-01-10 | 1.476 | 7,363,939 | +2,467,621 | 0.46% | 10,870,698 |
| 2017-01-11 | 2017-01-09 | 1.393 | 4,896,318 | -538,353 | 0.31% | 6,821,912 |
| 2017-01-10 | 2017-01-06 | 1.443 | 5,434,671 | -9,458,531 | 0.34% | 7,842,414 |
| 2017-01-09 | 2017-01-05 | 1.460 | 14,893,202 | +2,945,774 | 0.93% | 21,738,421 |
| 2017-01-06 | 2017-01-04 | 1.443 | 11,947,428 | -15,268,084 | 0.75% | 17,240,542 |
| 2017-01-05 | 2017-01-03 | 1.410 | 27,215,512 | -112,742 | 1.70% | 38,370,077 |
| 2017-01-04 | 2016-12-30 | 1.410 | 27,328,254 | +18,879,803 | 1.71% | 38,529,027 |
| 2017-01-03 | 2016-12-29 | 1.377 | 8,448,451 | +3,039,671 | 0.53% | 11,630,876 |
| 2016-12-29 | 2016-12-23 | 1.327 | 5,408,780 | -1,375,810 | 0.34% | 7,177,059 |
| 2016-12-28 | 2016-12-22 | 1.344 | 6,784,590 | -3,591,420 | 0.42% | 9,115,193 |
| 2016-12-23 | 2016-12-21 | 1.344 | 10,376,010 | +238,144 | 0.65% | 13,940,317 |
| 2016-12-22 | 2016-12-20 | 1.327 | 10,137,866 | +1,328,181 | 0.63% | 13,452,214 |
| 2016-12-21 | 2016-12-19 | 1.327 | 8,809,685 | +92,833 | 0.55% | 11,689,814 |
| 2016-12-20 | 2016-12-16 | 1.327 | 8,716,852 | -10,853 | 0.55% | 11,566,631 |
| 2016-12-19 | 2016-12-15 | 1.327 | 8,727,705 | +952,878 | 0.55% | 11,581,032 |
| 2016-12-14 | 2016-12-12 | 1.344 | 7,774,827 | -180,867 | 0.49% | 10,445,590 |
| 2016-12-13 | 2016-12-09 | 1.360 | 7,955,694 | -107,906 | 0.50% | 10,820,546 |
| 2016-12-12 | 2016-12-08 | 1.360 | 8,063,600 | +224,278 | 0.50% | 10,967,309 |
| 2016-12-09 | 2016-12-07 | 1.360 | 7,839,322 | +939,916 | 0.49% | 10,662,268 |
| 2016-12-06 | 2016-12-02 | 1.393 | 6,899,406 | +409,367 | 0.43% | 9,612,763 |
| 2016-12-05 | 2016-12-01 | 1.360 | 6,490,039 | -3,316 | 0.41% | 8,827,107 |
| 2016-11-30 | 2016-11-28 | 1.327 | 6,493,355 | -1 | 0.41% | 8,616,212 |
| 2016-11-29 | 2016-11-25 | 1.426 | 6,493,356 | -72,348 | 0.41% | 9,262,429 |
| 2016-11-28 | 2016-11-24 | 1.426 | 6,565,704 | +3,324,974 | 0.41% | 9,365,630 |
| 2016-11-25 | 2016-11-23 | 1.410 | 3,240,730 | -164,289 | 0.20% | 4,568,977 |
| 2016-11-22 | 2016-11-18 | 1.327 | 3,405,019 | -651,731 | 0.21% | 4,518,214 |
| 2016-11-21 | 2016-11-17 | 1.327 | 4,056,750 | +279,178 | 0.25% | 5,383,013 |
| 2016-11-18 | 2016-11-16 | 1.261 | 3,777,572 | +924,876 | 0.24% | 4,761,936 |
| 2016-11-17 | 2016-11-15 | 1.261 | 2,852,696 | -602,896 | 0.18% | 3,596,055 |
| 2016-11-16 | 2016-11-14 | 1.227 | 3,455,592 | +220,961 | 0.22% | 4,241,421 |
| 2016-11-15 | 2016-11-11 | 1.227 | 3,234,631 | +636,022 | 0.20% | 3,970,212 |
| 2016-11-14 | 2016-11-10 | 1.244 | 2,598,609 | -254,087 | 0.16% | 3,232,656 |
| 2016-11-09 | 2016-11-07 | 1.244 | 2,852,696 | -573,392 | 0.18% | 3,548,738 |
| 2016-11-08 | 2016-11-04 | 1.261 | 3,426,088 | +228,750 | 0.21% | 4,318,862 |
| 2016-11-07 | 2016-11-03 | 1.261 | 3,197,338 | -307,658 | 0.20% | 4,030,504 |
| 2016-11-01 | 2016-10-28 | 1.261 | 3,504,996 | +881,050 | 0.22% | 4,418,332 |
| 2016-10-31 | 2016-10-27 | 1.261 | 2,623,946 | -337,388 | 0.16% | 3,307,697 |
| 2016-10-28 | 2016-10-26 | 1.310 | 2,961,334 | +64,891 | 0.19% | 3,880,357 |
| 2016-10-24 | 2016-10-19 | 1.277 | 2,896,443 | -472,984 | 0.18% | 3,699,244 |
| 2016-10-20 | 2016-10-18 | 1.277 | 3,369,427 | -23,727 | 0.21% | 4,303,324 |
| 2016-10-19 | 2016-10-17 | 1.277 | 3,393,154 | -220,298 | 0.21% | 4,333,627 |
| 2016-10-18 | 2016-10-14 | 1.327 | 3,613,452 | -117,264 | 0.23% | 4,794,789 |
| 2016-10-17 | 2016-10-13 | 1.310 | 3,730,716 | -353,297 | 0.23% | 4,888,510 |
| 2016-10-14 | 2016-10-12 | 1.377 | 4,084,013 | -432,666 | 0.26% | 5,622,409 |
| 2016-10-13 | 2016-10-11 | 1.360 | 4,516,679 | -78,174 | 0.28% | 6,143,139 |
| 2016-10-12 | 2016-10-07 | 1.410 | 4,594,853 | -54,562 | 0.29% | 6,478,102 |
| 2016-10-11 | 2016-10-06 | 1.410 | 4,649,415 | +226,173 | 0.29% | 6,555,027 |
| 2016-10-06 | 2016-10-04 | 1.426 | 4,423,242 | -1,544,006 | 0.28% | 6,309,521 |
| 2016-10-05 | 2016-10-03 | 1.426 | 5,967,248 | -1,272,413 | 0.37% | 8,511,964 |
| 2016-10-03 | 2016-09-29 | 1.393 | 7,239,661 | +1,908,409 | 0.45% | 10,086,831 |
| 2016-09-29 | 2016-09-27 | 1.410 | 5,331,252 | -8,139 | 0.33% | 7,516,322 |
| 2016-09-28 | 2016-09-26 | 1.410 | 5,339,391 | +1,997,155 | 0.33% | 7,527,797 |
| 2016-09-26 | 2016-09-22 | 1.493 | 3,342,236 | -1,799,888 | 0.21% | 4,989,268 |
| 2016-09-23 | 2016-09-21 | 1.443 | 5,142,124 | +569,376 | 0.32% | 7,420,258 |
| 2016-09-22 | 2016-09-20 | 1.426 | 4,572,748 | -799,742 | 0.29% | 6,522,783 |
| 2016-09-21 | 2016-09-19 | 1.426 | 5,372,490 | -98,875 | 0.34% | 7,663,573 |
| 2016-09-20 | 2016-09-15 | 1.460 | 5,471,365 | +2,351,273 | 0.34% | 7,986,116 |
| 2016-09-19 | 2016-09-14 | 1.526 | 3,120,092 | -361,962 | 0.20% | 4,761,157 |
| 2016-09-14 | 2016-09-12 | 1.111 | 3,482,054 | -1,201,675 | 0.22% | 3,869,613 |
| 2016-09-13 | 2016-09-09 | 1.128 | 4,683,729 | +1,819,632 | 0.29% | 5,282,724 |
| 2016-09-12 | 2016-09-08 | 1.111 | 2,864,097 | -5,426 | 0.18% | 3,182,876 |
| 2016-09-09 | 2016-09-07 | 1.128 | 2,869,523 | -244,173 | 0.18% | 3,236,502 |
| 2016-09-02 | 2016-08-31 | 1.078 | 3,113,696 | -487,068 | 0.19% | 3,356,965 |
| 2016-09-01 | 2016-08-30 | 1.062 | 3,600,764 | -29,542 | 0.23% | 3,822,362 |
| 2016-08-31 | 2016-08-29 | 1.078 | 3,630,306 | -978,863 | 0.23% | 3,913,937 |
| 2016-08-30 | 2016-08-26 | 1.062 | 4,609,169 | -22,609 | 0.29% | 4,892,827 |
| 2016-08-29 | 2016-08-25 | 1.062 | 4,631,778 | -3,617 | 0.29% | 4,916,827 |
| 2016-08-26 | 2016-08-24 | 1.045 | 4,635,395 | -3,919 | 0.29% | 4,843,781 |
| 2016-08-25 | 2016-08-23 | 1.045 | 4,639,314 | -27,251 | 0.29% | 4,847,877 |
| 2016-08-23 | 2016-08-19 | 1.062 | 4,666,565 | -4,823 | 0.29% | 4,953,755 |
| 2016-08-17 | 2016-08-15 | 1.111 | 4,671,388 | +486,452 | 0.29% | 5,191,322 |
| 2016-08-12 | 2016-08-10 | 1.095 | 4,184,936 | -97,066 | 0.26% | 4,581,313 |
| 2016-08-11 | 2016-08-09 | 1.111 | 4,282,002 | +242,269 | 0.27% | 4,758,597 |
| 2016-08-08 | 2016-08-04 | 1.095 | 4,039,733 | -2,110 | 0.25% | 4,422,357 |
| 2016-08-05 | 2016-08-03 | 1.095 | 4,041,843 | -12,058 | 0.25% | 4,424,667 |
| 2016-08-03 | 2016-07-29 | 1.128 | 4,053,901 | -2,953,666 | 0.25% | 4,572,348 |
| 2016-07-22 | 2016-07-20 | 1.144 | 7,007,567 | -301,449 | 0.44% | 8,019,986 |
| 2016-07-18 | 2016-07-14 | 1.144 | 7,309,016 | -10,852 | 0.46% | 8,364,986 |
| 2016-06-28 | 2016-06-24 | 1.062 | 7,319,868 | -327,674 | 0.46% | 7,770,348 |
| 2016-06-24 | 2016-06-22 | 1.161 | 7,647,542 | -4,672 | 0.48% | 8,879,268 |
| 2016-06-20 | 2016-06-16 | 1.144 | 7,652,214 | -47,207 | 0.48% | 8,757,768 |
| 2016-06-17 | 2016-06-15 | 1.178 | 7,699,421 | -392,606 | 0.48% | 9,067,210 |
| 2016-06-16 | 2016-06-14 | 1.178 | 8,092,027 | +934,176 | 0.51% | 9,529,561 |
| 2016-06-15 | 2016-06-13 | 1.194 | 7,157,851 | -4,221 | 0.45% | 8,548,155 |
| 2016-06-10 | 2016-06-07 | 1.310 | 7,162,072 | -6,330 | 0.45% | 9,384,757 |
| 2016-06-03 | 2016-06-01 | 1.211 | 7,168,402 | +4,147,565 | 0.45% | 8,679,655 |
| 2016-05-30 | 2016-05-26 | 1.211 | 3,020,837 | -69,345 | 0.19% | 3,657,694 |
| 2016-05-25 | 2016-05-23 | 1.281 | 3,090,182 | -4,643,393 | 0.19% | 3,956,988 |
| 2016-05-24 | 2016-05-20 | 1.281 | 7,733,575 | -454,386 | 0.49% | 9,902,867 |
| 2016-05-16 | 2016-05-12 | 1.348 | 8,187,961 | -93,776 | 0.52% | 11,036,537 |
| 2016-05-13 | 2016-05-11 | 1.348 | 8,281,737 | -1,316,717 | 0.53% | 11,162,937 |
| 2016-05-12 | 2016-05-10 | 1.382 | 9,598,454 | -371,244 | 0.61% | 13,261,181 |
| 2016-05-11 | 2016-05-09 | 1.398 | 9,969,698 | -290,230 | 0.63% | 13,942,066 |
| 2016-05-10 | 2016-05-06 | 1.398 | 10,259,928 | -88,731 | 0.65% | 14,347,937 |
| 2016-05-09 | 2016-05-05 | 1.415 | 10,348,659 | -35,907 | 0.66% | 14,646,384 |
| 2016-05-06 | 2016-05-04 | 1.415 | 10,384,566 | -15,432 | 0.66% | 14,697,203 |
| 2016-05-05 | 2016-05-03 | 1.432 | 10,399,998 | -4,748 | 0.66% | 14,894,270 |
| 2016-05-03 | 2016-04-28 | 1.432 | 10,404,746 | -588,472 | 0.66% | 14,901,070 |
| 2016-04-29 | 2016-04-27 | 1.432 | 10,993,218 | -175,087 | 0.70% | 15,743,846 |
| 2016-04-28 | 2016-04-26 | 1.432 | 11,168,305 | -394,986 | 0.71% | 15,994,595 |
| 2016-04-27 | 2016-04-25 | 1.483 | 11,563,291 | -272,424 | 0.73% | 17,144,751 |
| 2016-04-26 | 2016-04-22 | 1.449 | 11,835,715 | -2,050,659 | 0.75% | 17,149,837 |
| 2016-04-19 | 2016-04-15 | 1.432 | 13,886,374 | +1,568,576 | 0.88% | 19,887,255 |
| 2016-03-31 | 2016-03-29 | 1.365 | 12,317,798 | +1,224,384 | 0.78% | 16,810,675 |
| 2016-03-30 | 2016-03-24 | 1.415 | 11,093,414 | -1,185,312 | 0.70% | 15,700,431 |
| 2016-03-23 | 2016-03-21 | 1.500 | 12,278,726 | +3,301,140 | 0.77% | 18,412,399 |
| 2016-03-22 | 2016-03-18 | 1.449 | 8,977,586 | -1,365,089 | 0.56% | 13,008,436 |
| 2016-03-21 | 2016-03-17 | 1.533 | 10,342,675 | -227,257 | 0.65% | 15,857,741 |
| 2016-03-16 | 2016-03-14 | 1.516 | 10,569,932 | +1,015,447 | 0.66% | 16,028,089 |
| 2016-03-14 | 2016-03-10 | 1.550 | 9,554,485 | -35,005 | 0.60% | 14,810,242 |
| 2016-03-10 | 2016-03-08 | 1.584 | 9,589,490 | +776,688 | 0.60% | 15,187,644 |
| 2016-03-09 | 2016-03-07 | 1.617 | 8,812,802 | -906,360 | 0.55% | 14,254,510 |
| 2016-03-07 | 2016-03-03 | 1.601 | 9,719,162 | +1,018,475 | 0.61% | 15,556,772 |
| 2016-03-04 | 2016-03-02 | 1.567 | 8,700,687 | +198,531 | 0.55% | 13,633,380 |
| 2016-02-29 | 2016-02-25 | 1.584 | 8,502,156 | +2,262,302 | 0.53% | 13,465,546 |
| 2016-02-05 | 2016-02-03 | 1.466 | 6,239,854 | -372 | 0.39% | 9,146,622 |
| 2016-01-20 | 2016-01-18 | 1.500 | 6,240,226 | -185,077 | 0.39% | 9,357,447 |
| 2016-01-18 | 2016-01-14 | 1.516 | 6,425,303 | -5,316 | 0.40% | 9,743,235 |
| 2016-01-15 | 2016-01-13 | 1.500 | 6,430,619 | +172,659 | 0.40% | 9,642,948 |
| 2016-01-14 | 2016-01-12 | 1.483 | 6,257,960 | -67,661 | 0.39% | 9,278,601 |
| 2016-01-13 | 2016-01-11 | 1.483 | 6,325,621 | -157,227 | 0.40% | 9,378,921 |
| 2016-01-11 | 2016-01-07 | 1.516 | 6,482,848 | +43,126 | 0.41% | 9,830,495 |
| 2016-01-08 | 2016-01-06 | 1.617 | 6,439,722 | -323,857 | 0.40% | 10,416,106 |
| 2016-01-07 | 2016-01-05 | 1.634 | 6,763,579 | -316,047 | 0.42% | 11,053,896 |
| 2016-01-06 | 2016-01-04 | 1.634 | 7,079,626 | -1,424,086 | 0.44% | 11,570,419 |
| 2016-01-05 | 2015-12-31 | 1.702 | 8,503,712 | -146,599 | 0.53% | 14,470,948 |
| 2016-01-04 | 2015-12-29 | 1.719 | 8,650,311 | +1,457,325 | 0.54% | 14,866,165 |
| 2015-12-29 | 2015-12-24 | 1.719 | 7,192,986 | -522,054 | 0.45% | 12,361,650 |
| 2015-12-28 | 2015-12-22 | 1.651 | 7,715,040 | +673,642 | 0.48% | 12,738,882 |
| 2015-12-22 | 2015-12-18 | 1.702 | 7,041,398 | -238,594 | 0.44% | 11,982,497 |
| 2015-12-21 | 2015-12-17 | 1.651 | 7,279,992 | +613,993 | 0.46% | 12,020,541 |
| 2015-12-18 | 2015-12-16 | 1.651 | 6,665,999 | -54,900 | 0.42% | 11,006,732 |
| 2015-12-14 | 2015-12-10 | 1.601 | 6,720,899 | -31,457 | 0.42% | 10,757,665 |
| 2015-12-09 | 2015-12-07 | 1.668 | 6,752,356 | -319,312 | 0.42% | 11,263,091 |
| 2015-12-08 | 2015-12-04 | 1.685 | 7,071,668 | +268,492 | 0.44% | 11,914,859 |
| 2015-12-07 | 2015-12-03 | 1.668 | 6,803,176 | -11,811 | 0.42% | 11,347,860 |
| 2015-12-04 | 2015-12-02 | 1.685 | 6,814,987 | -236,184 | 0.42% | 11,482,385 |
| 2015-12-03 | 2015-12-01 | 1.702 | 7,051,171 | -540,990 | 0.44% | 11,999,128 |
| 2015-12-02 | 2015-11-30 | 1.668 | 7,592,161 | -786,053 | 0.47% | 12,663,905 |
| 2015-12-01 | 2015-11-27 | 1.668 | 8,378,214 | -381,355 | 0.52% | 13,975,061 |
| 2015-11-30 | 2015-11-26 | 1.668 | 8,759,569 | -78,344 | 0.55% | 14,611,170 |
| 2015-11-27 | 2015-11-25 | 1.668 | 8,837,913 | -66,140 | 0.55% | 14,741,849 |
| 2015-11-26 | 2015-11-24 | 1.685 | 8,904,053 | -890,572 | 0.55% | 15,002,194 |
| 2015-11-25 | 2015-11-23 | 1.752 | 9,794,625 | -38,104 | 0.61% | 17,162,803 |
| 2015-11-24 | 2015-11-20 | 1.769 | 9,832,729 | -474,813 | 0.61% | 17,395,240 |
| 2015-11-23 | 2015-11-19 | 1.752 | 10,307,542 | -233,668 | 0.64% | 18,061,570 |
| 2015-11-20 | 2015-11-18 | 1.685 | 10,541,210 | -12,760 | 0.66% | 17,760,595 |
| 2015-11-19 | 2015-11-17 | 1.668 | 10,553,970 | -33,831 | 0.66% | 17,604,273 |
| 2015-11-18 | 2015-11-16 | 1.634 | 10,587,801 | -237,169 | 0.66% | 17,303,922 |
| 2015-11-17 | 2015-11-13 | 1.719 | 10,824,970 | +237,407 | 0.67% | 18,603,469 |
| 2015-11-16 | 2015-11-12 | 1.752 | 10,587,563 | -26,709 | 0.66% | 18,552,242 |
| 2015-11-13 | 2015-11-11 | 1.803 | 10,614,272 | -9,140 | 0.66% | 19,135,554 |
| 2015-11-12 | 2015-11-10 | 1.820 | 10,623,412 | -27,005 | 0.66% | 19,331,023 |
| 2015-11-11 | 2015-11-09 | 1.870 | 10,650,417 | +151,940 | 0.66% | 19,918,501 |
| 2015-11-10 | 2015-11-06 | 1.954 | 10,498,477 | +203,280 | 0.65% | 20,518,771 |
| 2015-11-09 | 2015-11-05 | 1.938 | 10,295,197 | -40,953 | 0.64% | 19,948,009 |
| 2015-11-06 | 2015-11-04 | 2.022 | 10,336,150 | +3,413,228 | 0.64% | 20,898,114 |
| 2015-11-05 | 2015-11-03 | 1.988 | 6,922,922 | -37,392 | 0.43% | 13,763,805 |
| 2015-11-04 | 2015-11-02 | 1.938 | 6,960,314 | -594 | 0.43% | 13,486,328 |
| 2015-11-03 | 2015-10-30 | 1.938 | 6,960,908 | -88,434 | 0.43% | 13,487,479 |
| 2015-11-02 | 2015-10-29 | 1.938 | 7,049,342 | +914,906 | 0.44% | 13,658,829 |
| 2015-10-30 | 2015-10-28 | 1.988 | 6,134,436 | -125,113 | 0.38% | 12,196,177 |
| 2015-10-28 | 2015-10-26 | 2.022 | 6,259,549 | -192,893 | 0.39% | 12,655,851 |
| 2015-10-27 | 2015-10-23 | 2.005 | 6,452,442 | +518,378 | 0.40% | 12,937,135 |
| 2015-10-26 | 2015-10-22 | 1.938 | 5,934,064 | +300,675 | 0.37% | 11,497,863 |
| 2015-10-22 | 2015-10-19 | 1.938 | 5,633,389 | -28,489 | 0.35% | 10,915,274 |
| 2015-10-20 | 2015-10-16 | 2.022 | 5,661,878 | -2,189,250 | 0.35% | 11,447,451 |
| 2015-10-16 | 2015-10-14 | 1.954 | 7,851,128 | +817,408 | 0.49% | 15,344,654 |
| 2015-10-14 | 2015-10-12 | 1.938 | 7,033,720 | -296,295 | 0.44% | 13,628,560 |
| 2015-10-13 | 2015-10-09 | 1.921 | 7,330,015 | +1,424,678 | 0.46% | 14,079,161 |
| 2015-10-12 | 2015-10-08 | 1.769 | 5,905,337 | -1,120,340 | 0.37% | 10,447,227 |
| 2015-10-08 | 2015-10-06 | 1.769 | 7,025,677 | +910,294 | 0.44% | 12,429,239 |
| 2015-10-07 | 2015-10-05 | 1.786 | 6,115,383 | +237,194 | 0.38% | 10,921,859 |
| 2015-10-06 | 2015-10-02 | 1.735 | 5,878,189 | -885,290 | 0.37% | 10,201,119 |
| 2015-10-05 | 2015-09-30 | 1.735 | 6,763,479 | +1,041,622 | 0.42% | 11,737,468 |
| 2015-10-02 | 2015-09-29 | 1.752 | 5,721,857 | -720,792 | 0.36% | 10,026,224 |
| 2015-09-30 | 2015-09-25 | 1.786 | 6,442,649 | -1,124,120 | 0.40% | 11,506,345 |
| 2015-09-29 | 2015-09-24 | 1.735 | 7,566,769 | +5,825,923 | 0.47% | 13,131,513 |
| 2015-09-24 | 2015-09-22 | 1.974 | 1,740,846 | -27,396 | 0.11% | 3,435,586 |
| 2015-09-23 | 2015-09-21 | 1.903 | 1,768,242 | -281,456 | 0.12% | 3,365,022 |
| 2015-09-22 | 2015-09-18 | 1.868 | 2,049,698 | +427,616 | 0.13% | 3,828,407 |
| 2015-09-21 | 2015-09-17 | 1.833 | 1,622,082 | -2,252,821 | 0.11% | 2,972,546 |
| 2015-09-18 | 2015-09-16 | 1.903 | 3,874,903 | -404,752 | 0.25% | 7,374,066 |
| 2015-09-17 | 2015-09-15 | 1.815 | 4,279,655 | +12,486 | 0.28% | 7,767,270 |
| 2015-09-16 | 2015-09-14 | 1.833 | 4,267,169 | +48,239 | 0.28% | 7,819,799 |
| 2015-09-15 | 2015-09-11 | 1.868 | 4,218,930 | +793,386 | 0.27% | 7,880,079 |
| 2015-09-11 | 2015-09-09 | 1.815 | 3,425,544 | +140,744 | 0.22% | 6,217,119 |
| 2015-09-09 | 2015-09-07 | 1.797 | 3,284,800 | +396,409 | 0.21% | 5,903,798 |
| 2015-09-07 | 2015-09-02 | 1.833 | 2,888,391 | -3,250,300 | 0.19% | 5,293,120 |
| 2015-09-04 | 2015-09-01 | 1.868 | 6,138,691 | +5,282,490 | 0.40% | 11,465,792 |
| 2015-09-02 | 2015-08-31 | 1.956 | 856,201 | -3,121 | 0.06% | 1,674,639 |
| 2015-09-01 | 2015-08-28 | 2.009 | 859,322 | -101,290 | 0.06% | 1,726,169 |
| 2015-08-31 | 2015-08-27 | 1.974 | 960,612 | -3,370,126 | 0.06% | 1,895,782 |
| 2015-08-28 | 2015-08-26 | 1.921 | 4,330,738 | -162,025 | 0.28% | 8,317,845 |
| 2015-08-27 | 2015-08-25 | 1.938 | 4,492,763 | -197,496 | 0.29% | 8,708,204 |
| 2015-08-26 | 2015-08-24 | 1.921 | 4,690,259 | -911,234 | 0.31% | 9,008,360 |
| 2015-08-25 | 2015-08-21 | 1.903 | 5,601,493 | -592,486 | 0.36% | 10,659,822 |
| 2015-08-24 | 2015-08-20 | 2.062 | 6,193,979 | -257,539 | 0.40% | 12,769,621 |
| 2015-08-21 | 2015-08-19 | 2.062 | 6,451,518 | -264,582 | 0.42% | 13,300,568 |
| 2015-08-20 | 2015-08-18 | 2.026 | 6,716,100 | -1,086,394 | 0.44% | 13,609,351 |
| 2015-08-19 | 2015-08-17 | 2.079 | 7,802,494 | +817,856 | 0.51% | 16,223,250 |
| 2015-08-18 | 2015-08-14 | 2.132 | 6,984,638 | -53,687 | 0.45% | 14,891,954 |
| 2015-08-14 | 2015-08-12 | 2.167 | 7,038,325 | -440,392 | 0.46% | 15,254,460 |
| 2015-08-13 | 2015-08-11 | 2.203 | 7,478,717 | +28,660 | 0.49% | 16,472,500 |
| 2015-08-12 | 2015-08-10 | 2.238 | 7,450,057 | -265,598 | 0.48% | 16,671,924 |
| 2015-08-11 | 2015-08-07 | 2.220 | 7,715,655 | -94,775 | 0.50% | 17,130,331 |
| 2015-08-10 | 2015-08-06 | 2.203 | 7,810,430 | -129,961 | 0.51% | 17,203,126 |
| 2015-08-07 | 2015-08-05 | 2.273 | 7,940,391 | -53,914 | 0.52% | 18,049,036 |
| 2015-08-06 | 2015-08-04 | 2.291 | 7,994,305 | -256,233 | 0.52% | 18,312,451 |
| 2015-08-05 | 2015-08-03 | 2.308 | 8,250,538 | -60,894 | 0.54% | 19,044,780 |
| 2015-08-04 | 2015-07-31 | 2.344 | 8,311,432 | -63,278 | 0.54% | 19,478,249 |
| 2015-08-03 | 2015-07-30 | 2.396 | 8,374,710 | -64,413 | 0.55% | 20,069,248 |
| 2015-07-31 | 2015-07-29 | 2.344 | 8,439,123 | -47,388 | 0.55% | 19,777,499 |
| 2015-07-30 | 2015-07-28 | 2.326 | 8,486,511 | -254,814 | 0.55% | 19,739,017 |
| 2015-07-29 | 2015-07-27 | 2.414 | 8,741,325 | -184,349 | 0.56% | 21,101,836 |
| 2015-07-28 | 2015-07-24 | 2.502 | 8,925,674 | -174,795 | 0.58% | 22,333,242 |
| 2015-07-27 | 2015-07-23 | 2.573 | 9,100,469 | -61,859 | 0.59% | 23,412,028 |
| 2015-07-24 | 2015-07-22 | 2.625 | 9,162,328 | -185,010 | 0.59% | 24,055,507 |
| 2015-07-23 | 2015-07-21 | 2.625 | 9,347,338 | -45,969 | 0.60% | 24,541,247 |
| 2015-07-22 | 2015-07-20 | 2.661 | 9,393,307 | -162,593 | 0.61% | 24,992,970 |
| 2015-07-21 | 2015-07-17 | 2.643 | 9,555,900 | +57,744 | 0.62% | 25,257,203 |
| 2015-07-20 | 2015-07-16 | 2.661 | 9,498,156 | -773,500 | 0.61% | 25,271,944 |
| 2015-07-17 | 2015-07-15 | 2.643 | 10,271,656 | -368,033 | 0.66% | 27,149,018 |
| 2015-07-16 | 2015-07-14 | 2.661 | 10,639,689 | -270,066 | 0.69% | 28,309,245 |
| 2015-07-15 | 2015-07-13 | 2.625 | 10,909,755 | -177,458 | 0.70% | 28,643,341 |
| 2015-07-14 | 2015-07-10 | 2.678 | 11,087,213 | +171,800 | 0.72% | 29,695,346 |
| 2015-07-13 | 2015-07-09 | 2.678 | 10,915,413 | -413,278 | 0.70% | 29,235,207 |
| 2015-07-10 | 2015-07-08 | 2.361 | 11,328,691 | -847,017 | 0.73% | 26,748,962 |
| 2015-07-09 | 2015-07-07 | 2.537 | 12,175,708 | -527,068 | 0.79% | 30,894,354 |
| 2015-07-08 | 2015-07-06 | 2.520 | 12,702,776 | -1,652,197 | 0.82% | 32,007,893 |
| 2015-07-07 | 2015-07-03 | 2.661 | 14,354,973 | +902,568 | 0.93% | 38,194,580 |
| 2015-07-06 | 2015-07-02 | 2.731 | 13,452,405 | -81,439 | 0.87% | 36,741,259 |
| 2015-07-03 | 2015-06-30 | 2.855 | 13,533,844 | -710,748 | 0.87% | 38,633,014 |
| 2015-07-02 | 2015-06-29 | 2.714 | 14,244,592 | -1,108,641 | 0.92% | 38,653,884 |
| 2015-06-30 | 2015-06-26 | 2.907 | 15,353,233 | +770,252 | 0.99% | 44,638,150 |
| 2015-06-29 | 2015-06-25 | 3.084 | 14,582,981 | -138,190 | 0.94% | 44,968,331 |
| 2015-06-26 | 2015-06-24 | 3.136 | 14,721,171 | -20,006 | 0.95% | 46,172,646 |
| 2015-06-25 | 2015-06-23 | 2.996 | 14,741,177 | -685,558 | 0.95% | 44,157,399 |
| 2015-06-24 | 2015-06-22 | 2.925 | 15,426,735 | -356,608 | 1.00% | 45,123,680 |
| 2015-06-23 | 2015-06-19 | 3.084 | 15,783,343 | -755,140 | 1.02% | 48,669,788 |
| 2015-06-22 | 2015-06-18 | 3.207 | 16,538,483 | -44,833 | 1.07% | 53,038,284 |
| 2015-06-19 | 2015-06-17 | 3.136 | 16,583,316 | -244,316 | 1.07% | 52,013,225 |
| 2015-06-18 | 2015-06-16 | 3.154 | 16,827,632 | -1,284,003 | 1.09% | 53,076,032 |
| 2015-06-17 | 2015-06-15 | 3.101 | 18,111,635 | -446,919 | 1.17% | 56,168,488 |
| 2015-06-16 | 2015-06-12 | 3.277 | 18,558,554 | +153,230 | 1.20% | 60,824,631 |
| 2015-06-15 | 2015-06-11 | 3.242 | 18,405,324 | -874,543 | 1.19% | 59,673,800 |
| 2015-06-12 | 2015-06-10 | 3.225 | 19,279,867 | -475,578 | 1.24% | 62,169,522 |
| 2015-06-11 | 2015-06-09 | 3.295 | 19,755,445 | -1,446,880 | 1.28% | 65,095,479 |
| 2015-06-10 | 2015-06-08 | 3.348 | 21,202,325 | +219,061 | 1.37% | 70,983,841 |
| 2015-06-09 | 2015-06-05 | 3.383 | 20,983,264 | -260,123 | 1.35% | 70,989,919 |
| 2015-06-08 | 2015-06-04 | 3.383 | 21,243,387 | -471,822 | 1.37% | 71,869,959 |
| 2015-06-05 | 2015-06-03 | 3.366 | 21,715,209 | -1,009,417 | 1.40% | 73,083,576 |
| 2015-06-04 | 2015-06-02 | 3.383 | 22,724,626 | -2,039,933 | 1.47% | 76,881,240 |
| 2015-06-03 | 2015-06-01 | 3.330 | 24,764,559 | -1,401,539 | 1.60% | 82,473,573 |
| 2015-06-02 | 2015-05-29 | 3.330 | 26,166,098 | -1,099,010 | 1.69% | 87,141,127 |
| 2015-06-01 | 2015-05-28 | 3.436 | 27,265,108 | +2,515,182 | 1.76% | 93,683,744 |
| 2015-05-29 | 2015-05-27 | 3.524 | 24,749,926 | -414,286 | 1.60% | 87,222,054 |
| 2015-05-28 | 2015-05-26 | 3.688 | 25,164,212 | -4,376,434 | 1.62% | 92,795,881 |
| 2015-05-27 | 2015-05-22 | 3.510 | 29,540,646 | -818,548 | 1.91% | 103,697,242 |
| 2015-05-26 | 2015-05-21 | 3.333 | 30,359,194 | -2,785,558 | 1.97% | 101,188,257 |
| 2015-05-22 | 2015-05-20 | 3.439 | 33,144,752 | -2,559,866 | 2.15% | 113,998,341 |
| 2015-05-21 | 2015-05-19 | 3.564 | 35,704,618 | +450,746 | 2.32% | 127,233,793 |
| 2015-05-20 | 2015-05-18 | 3.581 | 35,253,872 | -1,407,165 | 2.29% | 126,252,568 |
| 2015-05-19 | 2015-05-15 | 3.652 | 36,661,037 | +1,451,084 | 2.38% | 133,891,804 |
| 2015-05-18 | 2015-05-14 | 3.634 | 35,209,953 | -607,153 | 2.29% | 127,967,986 |
| 2015-05-15 | 2015-05-13 | 3.723 | 35,817,106 | +652,800 | 2.33% | 133,349,630 |
| 2015-05-14 | 2015-05-12 | 3.634 | 35,164,306 | -2,996,687 | 2.28% | 127,802,085 |
| 2015-05-13 | 2015-05-11 | 3.759 | 38,160,993 | -5,773,124 | 2.48% | 143,429,193 |
| 2015-05-12 | 2015-05-08 | 3.475 | 43,934,117 | -235,270 | 2.85% | 152,665,182 |
| 2015-05-11 | 2015-05-07 | 3.475 | 44,169,387 | -354,569 | 2.87% | 153,482,714 |
| 2015-05-08 | 2015-05-06 | 3.546 | 44,523,956 | -622,084 | 2.89% | 157,872,239 |
| 2015-05-07 | 2015-05-05 | 3.528 | 45,146,040 | -2,707,603 | 2.93% | 159,277,623 |
| 2015-05-06 | 2015-05-04 | 3.581 | 47,853,643 | -1,006,548 | 3.11% | 171,375,369 |
| 2015-05-05 | 2015-04-30 | 3.493 | 48,860,191 | -1,993,636 | 3.17% | 170,648,869 |
| 2015-05-04 | 2015-04-29 | 3.564 | 50,853,827 | -1,971,355 | 3.30% | 181,218,164 |
| 2015-04-30 | 2015-04-28 | 3.404 | 52,825,182 | -111,400 | 3.43% | 179,814,313 |
| 2015-04-29 | 2015-04-27 | 3.439 | 52,936,582 | -114,292 | 3.44% | 182,070,529 |
| 2015-04-28 | 2015-04-24 | 3.298 | 53,050,874 | -62,764 | 3.45% | 174,939,352 |
| 2015-04-27 | 2015-04-23 | 3.351 | 53,113,638 | +99,804 | 3.45% | 177,971,262 |
| 2015-04-24 | 2015-04-22 | 3.351 | 53,013,834 | -332,452 | 3.44% | 177,636,843 |
| 2015-04-23 | 2015-04-21 | 3.386 | 53,346,286 | -21,998 | 3.47% | 180,642,354 |
| 2015-04-22 | 2015-04-20 | 3.351 | 53,368,284 | +107,734 | 3.47% | 178,824,521 |
| 2015-04-21 | 2015-04-17 | 3.564 | 53,260,550 | -520,822 | 3.46% | 189,794,547 |
| 2015-04-20 | 2015-04-16 | 3.599 | 53,781,372 | +645,669 | 3.49% | 193,557,472 |
| 2015-04-17 | 2015-04-15 | 3.546 | 53,135,703 | +3,068,609 | 3.45% | 188,407,616 |
| 2015-04-16 | 2015-04-14 | 3.705 | 50,067,094 | +12,536,823 | 3.25% | 185,515,712 |
| 2015-04-15 | 2015-04-13 | 3.847 | 37,530,271 | +29,829,245 | 2.44% | 144,385,460 |
| 2015-04-14 | 2015-04-10 | 3.759 | 7,701,026 | -1,410 | 0.50% | 28,944,528 |
| 2015-04-13 | 2015-04-09 | 3.741 | 7,702,436 | -680,460 | 0.50% | 28,813,272 |
| 2015-04-10 | 2015-04-08 | 3.652 | 8,382,896 | -289,154 | 0.54% | 30,615,639 |
| 2015-04-09 | 2015-04-02 | 3.156 | 8,672,050 | +623,405 | 0.56% | 27,366,786 |
| 2015-04-08 | 2015-04-01 | 2.908 | 8,048,645 | -32,348 | 0.52% | 23,401,767 |
| 2015-04-02 | 2015-03-31 | 2.978 | 8,080,993 | -72,114 | 0.52% | 24,068,889 |
| 2015-04-01 | 2015-03-30 | 2.978 | 8,153,107 | +86,582 | 0.53% | 24,283,677 |
| 2015-03-31 | 2015-03-27 | 2.943 | 8,066,525 | -23,126 | 0.52% | 23,739,775 |
| 2015-03-30 | 2015-03-26 | 2.961 | 8,089,651 | -112,924 | 0.52% | 23,951,256 |
| 2015-03-27 | 2015-03-25 | 2.978 | 8,202,575 | -40,443 | 0.53% | 24,431,015 |
| 2015-03-26 | 2015-03-24 | 2.978 | 8,243,018 | -588,895 | 0.53% | 24,551,473 |
| 2015-03-25 | 2015-03-23 | 2.890 | 8,831,913 | +556,576 | 0.57% | 25,522,571 |
| 2015-03-24 | 2015-03-20 | 2.854 | 8,275,337 | -221,954 | 0.53% | 23,620,745 |
| 2015-03-23 | 2015-03-19 | 2.819 | 8,497,291 | -56,010 | 0.55% | 23,952,985 |
| 2015-03-20 | 2015-03-18 | 2.819 | 8,553,301 | -166,395 | 0.55% | 24,110,871 |
| 2015-03-19 | 2015-03-17 | 2.837 | 8,719,696 | -19,698,915 | 0.56% | 24,734,512 |
| 2015-03-18 | 2015-03-16 | 2.801 | 28,418,611 | -34,407 | 1.83% | 79,605,296 |
| 2015-03-17 | 2015-03-13 | 2.748 | 28,453,018 | +57,109 | 1.84% | 78,188,353 |
| 2015-03-16 | 2015-03-12 | 2.766 | 28,395,909 | +14,310,965 | 1.83% | 78,534,847 |
| 2015-03-13 | 2015-03-11 | 2.783 | 14,084,944 | +36,381 | 0.91% | 39,204,580 |
| 2015-03-12 | 2015-03-10 | 2.819 | 14,048,563 | -70,038 | 0.91% | 39,601,447 |
| 2015-03-11 | 2015-03-09 | 2.890 | 14,118,601 | -481,982 | 0.91% | 40,800,106 |
| 2015-03-10 | 2015-03-06 | 2.961 | 14,600,583 | +70,039 | 0.94% | 43,228,354 |
| 2015-03-09 | 2015-03-05 | 2.943 | 14,530,544 | -366,132 | 0.94% | 42,763,377 |
| 2015-03-06 | 2015-03-04 | 2.978 | 14,896,676 | +164,484 | 0.96% | 44,369,106 |
| 2015-03-05 | 2015-03-03 | 3.049 | 14,732,192 | -80,659 | 0.95% | 44,923,941 |
| 2015-03-04 | 2015-03-02 | 3.014 | 14,812,851 | -55,841 | 0.96% | 44,644,669 |
| 2015-03-03 | 2015-02-27 | 2.961 | 14,868,692 | -23,408 | 0.96% | 44,022,151 |
| 2015-03-02 | 2015-02-26 | 2.961 | 14,892,100 | -72,763 | 0.96% | 44,091,456 |
| 2015-02-27 | 2015-02-25 | 2.925 | 14,964,863 | -2,256 | 0.97% | 43,776,266 |
| 2015-02-26 | 2015-02-24 | 2.961 | 14,967,119 | -445,713 | 0.97% | 44,313,567 |
| 2015-02-25 | 2015-02-23 | 2.943 | 15,412,832 | -351,967 | 0.99% | 45,359,949 |
| 2015-02-24 | 2015-02-18 | 2.961 | 15,764,799 | -1,355,131 | 1.02% | 46,675,280 |
| 2015-02-23 | 2015-02-16 | 2.908 | 17,119,930 | -522,875 | 1.10% | 49,776,902 |
| 2015-02-17 | 2015-02-13 | 3.032 | 17,642,805 | -594,265 | 1.14% | 53,486,696 |
| 2015-02-16 | 2015-02-12 | 3.067 | 18,237,070 | -275,821 | 1.18% | 55,934,942 |
| 2015-02-13 | 2015-02-11 | 3.138 | 18,512,891 | +312,146 | 1.19% | 58,093,767 |
| 2015-02-12 | 2015-02-10 | 3.103 | 18,200,745 | -122,528 | 1.17% | 56,468,889 |
| 2015-02-11 | 2015-02-09 | 3.138 | 18,323,273 | -61,764 | 1.18% | 57,498,742 |
| 2015-02-10 | 2015-02-06 | 3.120 | 18,385,037 | -907,146 | 1.19% | 57,366,612 |
| 2015-02-09 | 2015-02-05 | 3.120 | 19,292,183 | +294,716 | 1.24% | 60,197,169 |
| 2015-02-06 | 2015-02-04 | 3.103 | 18,997,467 | -126,178 | 1.23% | 58,940,766 |
| 2015-02-05 | 2015-02-03 | 3.156 | 19,123,645 | +493,770 | 1.23% | 60,349,365 |
| 2015-02-04 | 2015-02-02 | 3.191 | 18,629,875 | +491,514 | 1.20% | 59,451,727 |
| 2015-01-30 | 2015-01-28 | 3.368 | 18,138,361 | -235,153 | 1.17% | 61,098,939 |
| 2015-01-29 | 2015-01-27 | 3.368 | 18,373,514 | -204,412 | 1.19% | 61,891,050 |
| 2015-01-28 | 2015-01-26 | 3.422 | 18,577,926 | -1,159,255 | 1.20% | 63,567,710 |
| 2015-01-27 | 2015-01-23 | 3.404 | 19,737,181 | +356,987 | 1.27% | 67,184,390 |
| 2015-01-26 | 2015-01-22 | 3.386 | 19,380,194 | +733,548 | 1.25% | 65,625,634 |
| 2015-01-23 | 2015-01-21 | 3.404 | 18,646,646 | -474,084 | 1.20% | 63,472,263 |
| 2015-01-22 | 2015-01-20 | 3.351 | 19,120,730 | -942,002 | 1.23% | 64,069,052 |
| 2015-01-21 | 2015-01-19 | 3.315 | 20,062,732 | -69,181 | 1.29% | 66,514,098 |
| 2015-01-20 | 2015-01-16 | 3.439 | 20,131,913 | +778,367 | 1.30% | 69,241,872 |
| 2015-01-19 | 2015-01-15 | 3.439 | 19,353,546 | +4,230 | 1.25% | 66,564,750 |
| 2015-01-14 | 2015-01-12 | 3.546 | 19,349,316 | -636,869 | 1.25% | 68,608,455 |
| 2015-01-13 | 2015-01-09 | 3.510 | 19,986,185 | +286,538 | 1.29% | 70,157,987 |
| 2015-01-09 | 2015-01-07 | 3.546 | 19,699,647 | -70,159 | 1.26% | 69,850,652 |
| 2015-01-08 | 2015-01-06 | 3.617 | 19,769,806 | +91,732 | 1.26% | 71,501,409 |
| 2015-01-07 | 2015-01-05 | 3.581 | 19,678,074 | -1,130,295 | 1.26% | 70,471,901 |
| 2015-01-06 | 2015-01-02 | 3.510 | 20,808,369 | -972,198 | 1.33% | 73,044,119 |
| 2015-01-05 | 2014-12-31 | 3.439 | 21,780,567 | -338,722 | 1.39% | 74,912,267 |
| 2014-12-30 | 2014-12-24 | 3.599 | 22,119,289 | +263,688 | 1.41% | 79,606,628 |
| 2014-12-29 | 2014-12-22 | 3.581 | 21,855,601 | -245,157 | 1.39% | 78,270,147 |
| 2014-12-23 | 2014-12-19 | 3.599 | 22,100,758 | +266,709 | 1.41% | 79,539,935 |
| 2014-12-22 | 2014-12-18 | 3.457 | 21,834,049 | -70,788 | 1.39% | 75,483,307 |
| 2014-12-19 | 2014-12-17 | 3.564 | 21,904,837 | +491,513 | 1.40% | 78,058,124 |
| 2014-12-18 | 2014-12-16 | 3.564 | 21,413,324 | -56 | 1.37% | 76,306,612 |
| 2014-12-17 | 2014-12-15 | 3.599 | 21,413,380 | -391,733 | 1.37% | 77,066,084 |
| 2014-12-16 | 2014-12-12 | 3.723 | 21,805,113 | +1,536,622 | 1.39% | 81,181,984 |
| 2014-12-15 | 2014-12-11 | 3.776 | 20,268,491 | -139,603 | 1.29% | 76,539,046 |
| 2014-12-12 | 2014-12-10 | 3.829 | 20,408,094 | +113,656 | 1.30% | 78,151,663 |
| 2014-12-11 | 2014-12-09 | 3.670 | 20,294,438 | -1,168,317 | 1.29% | 74,478,239 |
| 2014-12-09 | 2014-12-05 | 3.865 | 21,462,755 | +365,504 | 1.37% | 82,951,451 |
| 2014-12-08 | 2014-12-04 | 3.723 | 21,097,251 | +558,692 | 1.35% | 78,546,564 |
| 2014-12-05 | 2014-12-03 | 3.723 | 20,538,559 | -396,527 | 1.31% | 76,466,514 |
| 2014-12-04 | 2014-12-02 | 3.794 | 20,935,086 | +491,570 | 1.34% | 79,427,437 |
| 2014-12-03 | 2014-12-01 | 3.723 | 20,443,516 | +284,394 | 1.30% | 76,112,662 |
| 2014-12-02 | 2014-11-28 | 3.776 | 20,159,122 | -779,800 | 1.29% | 76,126,041 |
| 2014-12-01 | 2014-11-27 | 3.776 | 20,938,922 | +452,724 | 1.34% | 79,070,767 |
| 2014-11-28 | 2014-11-26 | 3.847 | 20,486,198 | -880,500 | 1.31% | 78,813,956 |
| 2014-11-24 | 2014-11-20 | 3.812 | 21,366,698 | +413,449 | 1.36% | 81,443,776 |
| 2014-11-21 | 2014-11-19 | 3.776 | 20,953,249 | +391,452 | 1.34% | 79,124,869 |
| 2014-11-20 | 2014-11-18 | 3.865 | 20,561,797 | +382,823 | 1.31% | 79,469,337 |
| 2014-11-19 | 2014-11-17 | 3.918 | 20,178,974 | -2,159,523 | 1.29% | 79,063,017 |
| 2014-11-18 | 2014-11-14 | 3.812 | 22,338,497 | -360,929 | 1.42% | 85,147,997 |
| 2014-11-17 | 2014-11-13 | 3.759 | 22,699,426 | +482,799 | 1.45% | 85,316,447 |
| 2014-11-14 | 2014-11-12 | 3.776 | 22,216,627 | +2,680,537 | 1.42% | 83,895,710 |
| 2014-11-13 | 2014-11-11 | 3.741 | 19,536,090 | -369,781 | 1.25% | 73,080,604 |
| 2014-11-12 | 2014-11-10 | 3.936 | 19,905,871 | -71,350 | 1.27% | 78,345,884 |
| 2014-11-10 | 2014-11-06 | 3.971 | 19,977,221 | -393,994 | 1.27% | 79,335,054 |
| 2014-11-07 | 2014-11-05 | 4.007 | 20,371,215 | +335,695 | 1.30% | 81,622,031 |
| 2014-11-05 | 2014-11-03 | 4.078 | 20,035,520 | -279,161 | 1.28% | 81,697,823 |
| 2014-11-04 | 2014-10-31 | 4.024 | 20,314,681 | +907,041 | 1.30% | 81,755,672 |
| 2014-10-31 | 2014-10-29 | 4.042 | 19,407,640 | +174,244 | 1.24% | 78,449,396 |
| 2014-10-30 | 2014-10-28 | 3.812 | 19,233,396 | -68,532 | 1.23% | 73,312,235 |
| 2014-10-29 | 2014-10-27 | 3.865 | 19,301,928 | -133,100 | 1.23% | 74,600,066 |
| 2014-10-28 | 2014-10-24 | 3.954 | 19,435,028 | +205,108 | 1.24% | 76,837,294 |
| 2014-10-24 | 2014-10-22 | 3.900 | 19,229,920 | -175,268 | 1.23% | 75,003,613 |
| 2014-10-23 | 2014-10-21 | 3.883 | 19,405,188 | +195,247 | 1.24% | 75,343,189 |
| 2014-10-20 | 2014-10-16 | 3.900 | 19,209,941 | -4,022,131 | 1.23% | 74,925,688 |
| 2014-10-16 | 2014-10-14 | 3.936 | 23,232,072 | -9,589 | 1.48% | 91,437,206 |
| 2014-10-15 | 2014-10-13 | 3.971 | 23,241,661 | -189,244 | 1.48% | 92,299,045 |
| 2014-10-14 | 2014-10-10 | 4.007 | 23,430,905 | -194,541 | 1.49% | 93,881,394 |
| 2014-10-13 | 2014-10-09 | 4.095 | 23,625,446 | +1,113,941 | 1.51% | 96,755,135 |
| 2014-10-10 | 2014-10-08 | 3.989 | 22,511,505 | +469,290 | 1.44% | 89,798,499 |
| 2014-10-09 | 2014-10-07 | 4.078 | 22,042,215 | +1,181,694 | 1.41% | 89,880,421 |
| 2014-10-08 | 2014-10-06 | 3.989 | 20,860,521 | +408,090 | 1.33% | 83,212,716 |
| 2014-10-07 | 2014-10-03 | 3.918 | 20,452,431 | +225,620 | 1.30% | 80,134,446 |
| 2014-10-06 | 2014-09-30 | 3.989 | 20,226,811 | +2,539 | 1.29% | 80,684,844 |
| 2014-09-30 | 2014-09-26 | 4.113 | 20,224,272 | +1,506,010 | 1.29% | 83,184,596 |
| 2014-09-26 | 2014-09-24 | 4.541 | 18,718,262 | -2,487 | 1.19% | 85,004,893 |
| 2014-09-25 | 2014-09-23 | 4.523 | 18,720,749 | +191,763 | 1.19% | 84,677,478 |
| 2014-09-24 | 2014-09-22 | 4.487 | 18,528,986 | -199,886 | 1.21% | 83,139,617 |
| 2014-09-23 | 2014-09-19 | 4.632 | 18,728,872 | -456,178 | 1.22% | 86,747,361 |
| 2014-09-22 | 2014-09-18 | 4.415 | 19,185,050 | +1,033,160 | 1.25% | 84,694,936 |
| 2014-09-19 | 2014-09-17 | 4.433 | 18,151,890 | +332 | 1.18% | 80,462,333 |
| 2014-09-18 | 2014-09-16 | 4.397 | 18,151,558 | -399,493 | 1.18% | 79,804,038 |
| 2014-09-17 | 2014-09-15 | 4.469 | 18,551,051 | +1,155,539 | 1.21% | 82,902,983 |
| 2014-09-16 | 2014-09-12 | 4.523 | 17,395,512 | -327,564 | 1.13% | 78,683,181 |
| 2014-09-15 | 2014-09-11 | 4.704 | 17,723,076 | -754,344 | 1.15% | 83,371,407 |
| 2014-09-12 | 2014-09-10 | 4.795 | 18,477,420 | +1,275,966 | 1.20% | 88,591,466 |
| 2014-09-11 | 2014-09-08 | 4.903 | 17,201,454 | -1,574,387 | 1.12% | 84,341,075 |
| 2014-09-10 | 2014-09-05 | 4.849 | 18,775,841 | -201,244 | 1.22% | 91,041,389 |
| 2014-09-08 | 2014-09-04 | 4.885 | 18,977,085 | +122,070 | 1.24% | 92,703,888 |
| 2014-09-05 | 2014-09-03 | 4.740 | 18,855,015 | +609,254 | 1.23% | 89,378,458 |
| 2014-09-04 | 2014-09-02 | 4.704 | 18,245,761 | -123,806 | 1.19% | 85,830,178 |
| 2014-09-03 | 2014-09-01 | 4.668 | 18,369,567 | +173,431 | 1.20% | 85,747,864 |
| 2014-09-02 | 2014-08-29 | 4.632 | 18,196,136 | -441,369 | 1.18% | 84,279,863 |
| 2014-09-01 | 2014-08-28 | 4.668 | 18,637,505 | +579,704 | 1.21% | 86,998,580 |
| 2014-08-29 | 2014-08-27 | 4.831 | 18,057,801 | -811,338 | 1.18% | 87,233,000 |
| 2014-08-28 | 2014-08-26 | 4.795 | 18,869,139 | -423,839 | 1.23% | 90,469,594 |
| 2014-08-27 | 2014-08-25 | 4.939 | 19,292,978 | +882,034 | 1.26% | 95,294,229 |
| 2014-08-26 | 2014-08-22 | 4.740 | 18,410,944 | +154,481 | 1.20% | 87,273,427 |
| 2014-08-25 | 2014-08-21 | 4.867 | 18,256,463 | +904,009 | 1.19% | 88,853,309 |
| 2014-08-22 | 2014-08-20 | 4.976 | 17,352,454 | -761,784 | 1.13% | 86,337,264 |
| 2014-08-21 | 2014-08-19 | 4.831 | 18,114,238 | -624,640 | 1.18% | 87,505,634 |
| 2014-08-20 | 2014-08-18 | 4.831 | 18,738,878 | +852,051 | 1.22% | 90,523,123 |
| 2014-08-19 | 2014-08-15 | 4.939 | 17,886,827 | +409,424 | 1.16% | 88,348,796 |
| 2014-08-18 | 2014-08-14 | 4.378 | 17,477,403 | +470,188 | 1.14% | 76,523,874 |
| 2014-08-15 | 2014-08-13 | 4.342 | 17,007,215 | -581,503 | 1.11% | 73,849,767 |
| 2014-08-12 | 2014-08-08 | 4.324 | 17,588,718 | +627,306 | 1.14% | 76,056,576 |
| 2014-08-11 | 2014-08-07 | 4.288 | 16,961,412 | -532,410 | 1.10% | 72,730,242 |
| 2014-08-08 | 2014-08-06 | 4.198 | 17,493,822 | +259,097 | 1.14% | 73,430,650 |
| 2014-08-07 | 2014-08-05 | 4.234 | 17,234,725 | +655,455 | 1.12% | 72,966,733 |
| 2014-08-01 | 2014-07-30 | 4.234 | 16,579,270 | -155,491 | 1.08% | 70,191,730 |
| 2014-07-31 | 2014-07-29 | 4.125 | 16,734,761 | -190,324 | 1.09% | 69,033,365 |
| 2014-07-30 | 2014-07-28 | 4.089 | 16,925,085 | -1,069,857 | 1.10% | 69,206,037 |
| 2014-07-29 | 2014-07-25 | 4.270 | 17,994,942 | +1,051,309 | 1.17% | 76,836,423 |
| 2014-07-28 | 2014-07-24 | 4.089 | 16,943,633 | -7,461 | 1.10% | 69,281,879 |
| 2014-07-25 | 2014-07-23 | 4.071 | 16,951,094 | +104,738 | 1.10% | 69,005,695 |
| 2014-07-24 | 2014-07-22 | 4.053 | 16,846,356 | -46,151 | 1.10% | 68,274,523 |
| 2014-07-23 | 2014-07-21 | 4.053 | 16,892,507 | +40,476 | 1.10% | 68,461,563 |
| 2014-07-22 | 2014-07-18 | 4.089 | 16,852,031 | -52,083 | 1.10% | 68,907,322 |
| 2014-07-21 | 2014-07-17 | 3.980 | 16,904,114 | -349,277 | 1.10% | 67,285,236 |
| 2014-07-18 | 2014-07-16 | 4.107 | 17,253,391 | +348,577 | 1.12% | 70,860,629 |
| 2014-07-17 | 2014-07-15 | 4.089 | 16,904,814 | -103,077 | 1.10% | 69,123,150 |
| 2014-07-16 | 2014-07-14 | 4.107 | 17,007,891 | -164,433 | 1.11% | 69,852,347 |
| 2014-07-15 | 2014-07-11 | 4.107 | 17,172,324 | -493,997 | 1.12% | 70,527,683 |
| 2014-07-14 | 2014-07-10 | 4.107 | 17,666,321 | +582,883 | 1.15% | 72,556,556 |
| 2014-07-11 | 2014-07-09 | 4.107 | 17,083,438 | -80,662 | 1.11% | 70,162,623 |
| 2014-07-10 | 2014-07-08 | 4.125 | 17,164,100 | +256,545 | 1.12% | 70,804,452 |
| 2014-07-09 | 2014-07-07 | 4.089 | 16,907,555 | +198,043 | 1.10% | 69,134,358 |
| 2014-07-08 | 2014-07-04 | 4.089 | 16,709,512 | -450,684 | 1.09% | 68,324,567 |
| 2014-07-07 | 2014-07-03 | 4.125 | 17,160,196 | +84,567 | 1.12% | 70,788,348 |
| 2014-07-04 | 2014-07-02 | 4.125 | 17,075,629 | +565,218 | 1.11% | 70,439,496 |
| 2014-07-03 | 2014-06-30 | 4.017 | 16,510,411 | -8,145 | 1.07% | 66,315,575 |
| 2014-07-02 | 2014-06-27 | 4.071 | 16,518,556 | -109,555 | 1.08% | 67,244,889 |
| 2014-06-30 | 2014-06-26 | 4.107 | 16,628,111 | -140,725 | 1.08% | 68,292,570 |
| 2014-06-27 | 2014-06-25 | 3.962 | 16,768,836 | +152,547 | 1.09% | 66,443,380 |
| 2014-06-26 | 2014-06-24 | 3.998 | 16,616,289 | -6,080 | 1.08% | 66,440,210 |
| 2014-06-25 | 2014-06-23 | 4.035 | 16,622,369 | +1,170,264 | 1.08% | 67,066,009 |
| 2014-06-24 | 2014-06-20 | 4.071 | 15,452,105 | +4,650,150 | 1.01% | 62,903,506 |
| 2014-06-20 | 2014-06-18 | 4.198 | 10,801,955 | -18,674 | 0.70% | 45,341,411 |
| 2014-06-19 | 2014-06-17 | 3.944 | 10,820,629 | +10,184,913 | 0.70% | 42,678,946 |
| 2014-06-18 | 2014-06-16 | 3.944 | 635,716 | -12,989 | 0.04% | 2,507,404 |
| 2014-06-17 | 2014-06-13 | 3.890 | 648,705 | -2,111,232 | 0.04% | 2,523,425 |
| 2014-06-16 | 2014-06-12 | 3.908 | 2,759,937 | -175,270 | 0.18% | 10,785,930 |
| 2014-06-13 | 2014-06-11 | 3.908 | 2,935,207 | +191,789 | 0.19% | 11,470,891 |
| 2014-06-10 | 2014-06-06 | 3.872 | 2,743,418 | -437,293 | 0.18% | 10,622,101 |
| 2014-06-09 | 2014-06-05 | 3.799 | 3,180,711 | +207,455 | 0.21% | 12,085,043 |
| 2014-06-06 | 2014-06-04 | 3.908 | 2,973,256 | +211,125 | 0.19% | 11,619,588 |
| 2014-06-03 | 2014-05-29 | 4.143 | 2,762,131 | -291,939 | 0.18% | 11,444,174 |
| 2014-05-30 | 2014-05-28 | 4.053 | 3,054,070 | +110,990 | 0.20% | 12,377,464 |
| 2014-05-28 | 2014-05-26 | 4.035 | 2,943,080 | -210,100 | 0.19% | 11,874,398 |
| 2014-05-27 | 2014-05-23 | 3.980 | 3,153,180 | +95,378 | 0.21% | 12,550,936 |
| 2014-05-26 | 2014-05-22 | 4.125 | 3,057,802 | -20,004 | 0.20% | 12,613,886 |
| 2014-05-23 | 2014-05-21 | 4.161 | 3,077,806 | +2,332,315 | 0.20% | 12,807,777 |
| 2014-05-22 | 2014-05-20 | 4.161 | 745,491 | +117,839 | 0.05% | 3,102,237 |
| 2014-05-21 | 2014-05-19 | 4.184 | 627,652 | +95,456 | 0.04% | 2,626,223 |
| 2014-05-20 | 2014-05-16 | 4.057 | 532,196 | -1,624,113 | 0.03% | 2,159,043 |
| 2014-05-16 | 2014-05-14 | 4.166 | 2,156,309 | -722,178 | 0.14% | 8,983,206 |
| 2014-05-14 | 2014-05-12 | 3.984 | 2,878,487 | -4,673 | 0.19% | 11,468,148 |
| 2014-05-13 | 2014-05-09 | 4.020 | 2,883,160 | -12,105,853 | 0.19% | 11,591,667 |
| 2014-05-09 | 2014-05-07 | 4.020 | 14,989,013 | -8,465 | 0.98% | 60,262,925 |
| 2014-05-05 | 2014-04-30 | 4.130 | 14,997,478 | +751,653 | 0.98% | 61,933,980 |
| 2014-04-30 | 2014-04-28 | 4.130 | 14,245,825 | -3,463 | 0.93% | 58,829,934 |
| 2014-04-28 | 2014-04-24 | 4.330 | 14,249,288 | -229,433 | 0.93% | 61,695,717 |
| 2014-04-25 | 2014-04-23 | 4.330 | 14,478,721 | +148,916 | 0.95% | 62,689,103 |
| 2014-04-24 | 2014-04-22 | 4.348 | 14,329,805 | -144,085 | 0.94% | 62,305,026 |
| 2014-04-23 | 2014-04-17 | 4.421 | 14,473,890 | -371,034 | 0.95% | 63,984,744 |
| 2014-04-22 | 2014-04-16 | 4.348 | 14,844,924 | +229,360 | 0.97% | 64,544,728 |
| 2014-04-17 | 2014-04-15 | 4.421 | 14,615,564 | -204,319 | 0.96% | 64,611,043 |
| 2014-04-16 | 2014-04-14 | 4.421 | 14,819,883 | +88,304 | 0.97% | 65,514,276 |
| 2014-04-15 | 2014-04-11 | 4.384 | 14,731,579 | -1,591,035 | 0.96% | 64,587,911 |
| 2014-04-14 | 2014-04-10 | 4.312 | 16,322,614 | -126,703 | 1.07% | 70,375,737 |
| 2014-04-11 | 2014-04-09 | 4.384 | 16,449,317 | -239,868 | 1.08% | 72,119,019 |
| 2014-04-10 | 2014-04-08 | 4.330 | 16,689,185 | +1,176,008 | 1.09% | 72,259,838 |
| 2014-04-09 | 2014-04-07 | 4.366 | 15,513,177 | -3,298 | 1.02% | 67,732,466 |
| 2014-04-08 | 2014-04-04 | 4.457 | 15,516,475 | -33,806 | 1.02% | 69,158,258 |
| 2014-04-04 | 2014-04-02 | 4.439 | 15,550,281 | +640,125 | 1.02% | 69,026,041 |
| 2014-04-03 | 2014-04-01 | 4.439 | 14,910,156 | +875,925 | 0.98% | 66,184,594 |
| 2014-04-02 | 2014-03-31 | 4.439 | 14,034,231 | +67,525 | 0.92% | 62,296,456 |
| 2014-04-01 | 2014-03-28 | 4.457 | 13,966,706 | -71,097 | 0.91% | 62,250,805 |
| 2014-03-31 | 2014-03-27 | 4.330 | 14,037,803 | +285,830 | 0.92% | 60,780,042 |
| 2014-03-28 | 2014-03-26 | 4.221 | 13,751,973 | -375,931 | 0.89% | 58,041,402 |
| 2014-03-27 | 2014-03-25 | 4.202 | 14,127,904 | -1,207,002 | 0.92% | 59,371,034 |
| 2014-03-26 | 2014-03-24 | 4.330 | 15,334,906 | +175,790 | 0.99% | 66,396,161 |
| 2014-03-25 | 2014-03-21 | 4.275 | 15,159,116 | -368,565 | 0.98% | 64,807,704 |
| 2014-03-24 | 2014-03-20 | 4.148 | 15,527,681 | +100,866 | 1.01% | 64,406,002 |
| 2014-03-21 | 2014-03-19 | 4.130 | 15,426,815 | +410,655 | 1.00% | 63,706,981 |
| 2014-03-20 | 2014-03-18 | 4.130 | 15,016,160 | -32,982 | 0.97% | 62,011,129 |
| 2014-03-19 | 2014-03-17 | 4.111 | 15,049,142 | +2,066,162 | 0.98% | 61,873,556 |
| 2014-03-18 | 2014-03-14 | 4.093 | 12,982,980 | -19,789 | 0.84% | 53,142,478 |
| 2014-03-17 | 2014-03-13 | 4.093 | 13,002,769 | -264,674 | 0.84% | 53,223,479 |
| 2014-03-14 | 2014-03-12 | 4.130 | 13,267,443 | +1,080,576 | 0.86% | 54,789,582 |
| 2014-03-13 | 2014-03-11 | 4.257 | 12,186,867 | -87,256 | 0.79% | 51,879,147 |
| 2014-03-12 | 2014-03-10 | 4.184 | 12,274,123 | -7,365,447 | 0.80% | 51,357,421 |
| 2014-03-11 | 2014-03-07 | 4.312 | 19,639,570 | -101,032 | 1.27% | 84,676,952 |
| 2014-03-10 | 2014-03-06 | 4.366 | 19,740,602 | -422,929 | 1.28% | 86,189,931 |
| 2014-03-07 | 2014-03-05 | 4.603 | 20,163,531 | +442,617 | 1.31% | 92,805,135 |
| 2014-03-06 | 2014-03-04 | 4.330 | 19,720,914 | -59,264 | 1.28% | 85,386,437 |
| 2014-03-05 | 2014-03-03 | 3.930 | 19,780,178 | +1,408,910 | 1.28% | 77,726,452 |
| 2014-03-04 | 2014-02-28 | 3.930 | 18,371,268 | -21,988 | 1.19% | 72,190,123 |
| 2014-02-28 | 2014-02-26 | 3.857 | 18,393,256 | -40,462 | 1.19% | 70,938,071 |
| 2014-02-27 | 2014-02-25 | 3.875 | 18,433,718 | -433,980 | 1.19% | 71,429,472 |
| 2014-02-26 | 2014-02-24 | 3.875 | 18,867,698 | +8,035,246 | 1.22% | 73,111,117 |
| 2014-02-25 | 2014-02-21 | 4.130 | 10,832,452 | -665,396 | 0.70% | 44,733,979 |
| 2014-02-21 | 2014-02-19 | 4.530 | 11,497,848 | +215,446 | 0.75% | 52,083,577 |
| 2014-02-20 | 2014-02-18 | 4.584 | 11,282,402 | -1,238,028 | 0.73% | 51,723,393 |
| 2014-02-19 | 2014-02-17 | 4.657 | 12,520,430 | -63,661 | 0.81% | 58,310,143 |
| 2014-02-18 | 2014-02-14 | 4.566 | 12,584,091 | -2,338,733 | 0.82% | 57,461,964 |
| 2014-02-17 | 2014-02-13 | 4.512 | 14,922,824 | -104,055 | 0.97% | 67,326,741 |
| 2014-02-13 | 2014-02-11 | 4.530 | 15,026,879 | +365,989 | 0.97% | 68,069,574 |
| 2014-02-10 | 2014-02-06 | 4.239 | 14,660,890 | -9,895 | 0.95% | 62,144,279 |
| 2014-02-07 | 2014-02-05 | 4.239 | 14,670,785 | -434,527 | 0.95% | 62,186,222 |
| 2014-02-06 | 2014-02-04 | 4.221 | 15,105,312 | -724,080 | 0.98% | 63,753,287 |
| 2014-02-05 | 2014-01-30 | 4.312 | 15,829,392 | +263,443 | 1.03% | 68,249,186 |
| 2014-02-04 | 2014-01-28 | 4.221 | 15,565,949 | +247,359 | 1.01% | 65,697,446 |
| 2014-01-29 | 2014-01-27 | 4.293 | 15,318,590 | -468,498 | 0.99% | 65,768,160 |
| 2014-01-28 | 2014-01-24 | 4.348 | 15,787,088 | +108,838 | 1.02% | 68,641,194 |
| 2014-01-27 | 2014-01-23 | 4.348 | 15,678,250 | -305,156 | 1.02% | 68,167,973 |
| 2014-01-24 | 2014-01-22 | 4.403 | 15,983,406 | -99,768 | 1.04% | 70,367,090 |
| 2014-01-23 | 2014-01-21 | 4.512 | 16,083,174 | +77,366 | 1.04% | 72,561,849 |
| 2014-01-22 | 2014-01-20 | 4.457 | 16,005,808 | -283,639 | 1.04% | 71,339,257 |
| 2014-01-21 | 2014-01-17 | 4.548 | 16,289,447 | -132,046 | 1.06% | 74,085,164 |
| 2014-01-20 | 2014-01-16 | 4.639 | 16,421,493 | +260,387 | 1.06% | 76,179,430 |
| 2014-01-17 | 2014-01-15 | 4.584 | 16,161,106 | -7,971 | 1.05% | 74,089,475 |
| 2014-01-16 | 2014-01-14 | 4.566 | 16,169,077 | -1,093,654 | 1.05% | 73,831,867 |
| 2014-01-15 | 2014-01-13 | 4.639 | 17,262,731 | +824,435 | 1.12% | 80,081,939 |
| 2014-01-14 | 2014-01-10 | 4.548 | 16,438,296 | -161,362 | 1.07% | 74,762,136 |
| 2014-01-10 | 2014-01-08 | 4.657 | 16,599,658 | -234,881 | 1.08% | 77,307,923 |
| 2014-01-09 | 2014-01-07 | 4.384 | 16,834,539 | +1,788,692 | 1.09% | 73,807,954 |
| 2014-01-08 | 2014-01-06 | 4.275 | 15,045,847 | +73,108 | 0.98% | 64,323,460 |
| 2014-01-07 | 2014-01-03 | 4.384 | 14,972,739 | -92,897 | 0.97% | 65,645,233 |
| 2014-01-06 | 2014-01-02 | 4.475 | 15,065,636 | -129,946 | 0.98% | 67,422,907 |
| 2014-01-03 | 2013-12-31 | 4.348 | 15,195,582 | +294,082 | 0.98% | 66,069,366 |
| 2013-12-30 | 2013-12-24 | 4.202 | 14,901,500 | +91,938 | 0.97% | 62,621,990 |
| 2013-12-27 | 2013-12-20 | 4.221 | 14,809,562 | +254,365 | 0.96% | 62,505,048 |
| 2013-12-23 | 2013-12-19 | 4.148 | 14,555,197 | -30,673 | 0.94% | 60,372,315 |
| 2013-12-20 | 2013-12-18 | 4.257 | 14,585,870 | -3,238,314 | 0.95% | 62,091,635 |
| 2013-12-19 | 2013-12-17 | 4.257 | 17,824,184 | +8,518,117 | 1.16% | 75,877,045 |
| 2013-12-18 | 2013-12-16 | 4.439 | 9,306,067 | -941,429 | 0.60% | 41,308,640 |
| 2013-12-17 | 2013-12-13 | 4.548 | 10,247,496 | -183,375 | 0.66% | 46,606,089 |
| 2013-12-16 | 2013-12-12 | 4.475 | 10,430,871 | -1,197,240 | 0.68% | 46,681,046 |
| 2013-12-13 | 2013-12-11 | 4.512 | 11,628,111 | -113,138 | 0.75% | 52,462,109 |
| 2013-12-12 | 2013-12-10 | 4.566 | 11,741,249 | +636,135 | 0.76% | 53,613,347 |
| 2013-12-11 | 2013-12-09 | 4.530 | 11,105,114 | -2,761,046 | 0.72% | 50,304,550 |
| 2013-12-10 | 2013-12-06 | 4.748 | 13,866,160 | -3,621,466 | 0.90% | 65,838,755 |
| 2013-12-09 | 2013-12-05 | 5.185 | 17,487,626 | +974,578 | 1.13% | 90,669,373 |
| 2013-12-06 | 2013-12-04 | 4.239 | 16,513,048 | +5,898,422 | 1.07% | 69,995,168 |
| 2013-12-05 | 2013-12-03 | 4.130 | 10,614,626 | +7,410 | 0.69% | 43,834,439 |
| 2013-12-04 | 2013-12-02 | 4.312 | 10,607,216 | +1,996,984 | 0.69% | 45,733,523 |
| 2013-12-03 | 2013-11-29 | 4.330 | 8,610,232 | -835,047 | 0.56% | 37,280,069 |
| 2013-12-02 | 2013-11-28 | 4.348 | 9,445,279 | -748,509 | 0.61% | 41,067,436 |
| 2013-11-29 | 2013-11-27 | 4.330 | 10,193,788 | +3,125,302 | 0.66% | 44,136,455 |
| 2013-11-28 | 2013-11-26 | 4.530 | 7,068,486 | +662,353 | 0.46% | 32,019,212 |
| 2013-11-27 | 2013-11-25 | 4.785 | 6,406,133 | +859,662 | 0.42% | 30,650,432 |
| 2013-11-26 | 2013-11-22 | 4.821 | 5,546,471 | +460,490 | 0.36% | 26,739,145 |
| 2013-11-25 | 2013-11-21 | 5.003 | 5,085,981 | +368,395 | 0.33% | 25,444,406 |
| 2013-11-22 | 2013-11-20 | 4.966 | 4,717,586 | -293,449 | 0.31% | 23,429,735 |
| 2013-11-21 | 2013-11-19 | 4.912 | 5,011,035 | -1,174,777 | 0.32% | 24,613,654 |
| 2013-11-20 | 2013-11-18 | 4.985 | 6,185,812 | -772,215 | 0.40% | 30,834,164 |
| 2013-11-19 | 2013-11-15 | 4.912 | 6,958,027 | +56,178 | 0.45% | 34,177,066 |
| 2013-11-18 | 2013-11-14 | 4.948 | 6,901,849 | +1,421,391 | 0.45% | 34,152,245 |
| 2013-11-15 | 2013-11-13 | 5.003 | 5,480,458 | +1,238,493 | 0.36% | 27,417,916 |
| 2013-11-14 | 2013-11-12 | 4.948 | 4,241,965 | -553,809 | 0.27% | 20,990,408 |
| 2013-11-13 | 2013-11-11 | 5.057 | 4,795,774 | -2,387,265 | 0.31% | 24,254,281 |
| 2013-11-12 | 2013-11-08 | 5.021 | 7,183,039 | +1,162,583 | 0.47% | 36,066,351 |
| 2013-11-11 | 2013-11-07 | 5.076 | 6,020,456 | +2,673,126 | 0.39% | 30,557,547 |
| 2013-11-08 | 2013-11-06 | 5.112 | 3,347,330 | -1,845,793 | 0.22% | 17,111,566 |
| 2013-11-07 | 2013-11-05 | 4.985 | 5,193,123 | +117,292 | 0.34% | 25,885,948 |
| 2013-11-06 | 2013-11-04 | 5.130 | 5,075,831 | -122,110 | 0.33% | 26,040,011 |
| 2013-11-05 | 2013-11-01 | 4.803 | 5,197,941 | -784,403 | 0.34% | 24,964,345 |
| 2013-11-04 | 2013-10-31 | 4.839 | 5,982,344 | +1,781,002 | 0.39% | 28,949,290 |
| 2013-11-01 | 2013-10-30 | 4.985 | 4,201,342 | -5,222 | 0.27% | 20,942,258 |
| 2013-10-31 | 2013-10-29 | 5.039 | 4,206,564 | -192,262 | 0.27% | 21,197,867 |
| 2013-10-30 | 2013-10-28 | 5.021 | 4,398,826 | -36,665 | 0.29% | 22,086,696 |
| 2013-10-29 | 2013-10-25 | 5.130 | 4,435,491 | -265,221 | 0.29% | 22,754,941 |
| 2013-10-28 | 2013-10-24 | 5.294 | 4,700,712 | +42,601 | 0.30% | 24,885,223 |
| 2013-10-24 | 2013-10-22 | 5.312 | 4,658,111 | -1,457,675 | 0.30% | 24,744,437 |
| 2013-10-23 | 2013-10-21 | 5.258 | 6,115,786 | +639,294 | 0.40% | 32,154,001 |
| 2013-10-22 | 2013-10-18 | 5.349 | 5,476,492 | -372,615 | 0.35% | 29,291,033 |
| 2013-10-21 | 2013-10-17 | 5.258 | 5,849,107 | -1,456,034 | 0.38% | 30,751,925 |
| 2013-10-18 | 2013-10-16 | 5.203 | 7,305,141 | +1,997,723 | 0.47% | 38,008,395 |
| 2013-10-17 | 2013-10-15 | 5.185 | 5,307,418 | +3,017,010 | 0.34% | 27,517,758 |
| 2013-10-16 | 2013-10-11 | 5.439 | 2,290,408 | -107,341 | 0.15% | 12,458,591 |
| 2013-10-15 | 2013-10-10 | 5.476 | 2,397,749 | +442,452 | 0.16% | 13,129,709 |
| 2013-10-11 | 2013-10-09 | 5.439 | 1,955,297 | -550,806 | 0.13% | 10,635,767 |
| 2013-10-10 | 2013-10-08 | 5.403 | 2,506,103 | -370,236 | 0.16% | 13,540,673 |
| 2013-10-09 | 2013-10-07 | 5.367 | 2,876,339 | -217,291 | 0.19% | 15,436,434 |
| 2013-10-08 | 2013-10-04 | 5.712 | 3,093,630 | +352,298 | 0.20% | 17,671,887 |
| 2013-10-07 | 2013-10-03 | 5.731 | 2,741,332 | -30,117 | 0.18% | 15,709,309 |
| 2013-10-04 | 2013-10-02 | 5.712 | 2,771,449 | -298,479 | 0.18% | 15,831,477 |
| 2013-10-03 | 2013-09-30 | 5.931 | 3,069,928 | +172,178 | 0.20% | 18,206,677 |
| 2013-10-02 | 2013-09-27 | 5.949 | 2,897,750 | +15,117 | 0.19% | 17,238,265 |
| 2013-09-30 | 2013-09-26 | 5.967 | 2,882,633 | +20,338 | 0.19% | 17,200,778 |
| 2013-09-27 | 2013-09-25 | 5.931 | 2,862,295 | +1,732,090 | 0.19% | 16,975,278 |
| 2013-09-26 | 2013-09-24 | 6.175 | 1,130,205 | +7,696 | 0.07% | 6,979,089 |
| 2013-09-25 | 2013-09-23 | 6.305 | 1,122,509 | -5,744 | 0.07% | 7,077,274 |
| 2013-09-24 | 2013-09-19 | 6.119 | 1,128,253 | +6,741 | 0.07% | 6,904,269 |
| 2013-09-23 | 2013-09-18 | 6.157 | 1,121,512 | -2,279,916 | 0.07% | 6,904,612 |
| 2013-09-19 | 2013-09-17 | 5.971 | 3,401,428 | +52,849 | 0.22% | 20,310,211 |
| 2013-09-18 | 2013-09-16 | 6.008 | 3,348,579 | -8,629 | 0.22% | 20,118,835 |
| 2013-09-16 | 2013-09-12 | 6.064 | 3,357,208 | -247,937 | 0.22% | 20,357,445 |
| 2013-09-13 | 2013-09-11 | 6.082 | 3,605,145 | -2,157 | 0.24% | 21,927,739 |
| 2013-09-11 | 2013-09-09 | 5.563 | 3,607,302 | -412,097 | 0.24% | 20,067,859 |
| 2013-09-10 | 2013-09-06 | 5.600 | 4,019,399 | +408,322 | 0.27% | 22,509,474 |
| 2013-09-06 | 2013-09-04 | 5.600 | 3,611,077 | +1,614,976 | 0.24% | 20,222,785 |
| 2013-09-05 | 2013-09-03 | 5.582 | 1,996,101 | -32,895 | 0.13% | 11,141,567 |
| 2013-09-04 | 2013-09-02 | 5.674 | 2,028,996 | -1,823,580 | 0.13% | 11,513,302 |
| 2013-09-03 | 2013-08-30 | 5.656 | 3,852,576 | +1,333,818 | 0.25% | 21,789,554 |
| 2013-09-02 | 2013-08-29 | 5.470 | 2,518,758 | -1,430,240 | 0.17% | 13,778,620 |
| 2013-08-30 | 2013-08-28 | 5.452 | 3,948,998 | +306,216 | 0.26% | 21,529,380 |
| 2013-08-29 | 2013-08-27 | 5.563 | 3,642,782 | -24,738 | 0.24% | 20,265,238 |
| 2013-08-28 | 2013-08-26 | 5.563 | 3,667,520 | +45,899 | 0.24% | 20,402,859 |
| 2013-08-27 | 2013-08-23 | 5.507 | 3,621,621 | -39,131 | 0.24% | 19,946,042 |
| 2013-08-26 | 2013-08-22 | 5.582 | 3,660,752 | +674,542 | 0.24% | 20,433,092 |
| 2013-08-23 | 2013-08-21 | 5.452 | 2,986,210 | +38,827 | 0.20% | 16,280,396 |
| 2013-08-22 | 2013-08-20 | 5.266 | 2,947,383 | -1,058,264 | 0.19% | 15,522,161 |
| 2013-08-19 | 2013-08-15 | 6.398 | 4,005,647 | +881,700 | 0.26% | 25,626,485 |
| 2013-08-16 | 2013-08-13 | 6.398 | 3,123,947 | -1,292,760 | 0.21% | 19,985,731 |
| 2013-08-12 | 2013-08-08 | 5.934 | 4,416,707 | -22,469 | 0.29% | 26,208,722 |
| 2013-08-08 | 2013-08-06 | 6.119 | 4,439,176 | -103,269 | 0.29% | 27,165,242 |
| 2013-08-07 | 2013-08-05 | 6.082 | 4,542,445 | +763,214 | 0.30% | 27,628,722 |
| 2013-08-06 | 2013-08-02 | 5.786 | 3,779,231 | +264,917 | 0.25% | 21,865,293 |
| 2013-08-05 | 2013-08-01 | 5.693 | 3,514,314 | +304,903 | 0.23% | 20,006,735 |
| 2013-08-02 | 2013-07-31 | 5.711 | 3,209,411 | -131,200 | 0.21% | 18,330,459 |
| 2013-08-01 | 2013-07-30 | 5.767 | 3,340,611 | -169,599 | 0.22% | 19,265,646 |
| 2013-07-31 | 2013-07-29 | 5.749 | 3,510,210 | +1,156,460 | 0.23% | 20,178,648 |
| 2013-07-30 | 2013-07-26 | 5.878 | 2,353,750 | -12,403 | 0.16% | 13,836,201 |
| 2013-07-29 | 2013-07-25 | 5.990 | 2,366,153 | -3 | 0.16% | 14,172,375 |
| 2013-07-26 | 2013-07-24 | 5.786 | 2,366,156 | +726,825 | 0.16% | 13,689,741 |
| 2013-07-24 | 2013-07-22 | 5.749 | 1,639,331 | +362,762 | 0.11% | 9,423,791 |
| 2013-07-23 | 2013-07-19 | 5.841 | 1,276,569 | -13,213 | 0.08% | 7,456,794 |
| 2013-07-18 | 2013-07-16 | 5.674 | 1,289,782 | -35,591 | 0.09% | 7,318,718 |
| 2013-07-17 | 2013-07-15 | 5.749 | 1,325,373 | -172,188 | 0.09% | 7,618,985 |
| 2013-07-16 | 2013-07-12 | 5.860 | 1,497,561 | -19,414 | 0.10% | 8,775,440 |
| 2013-07-15 | 2013-07-11 | 5.637 | 1,516,975 | -158,382 | 0.10% | 8,551,638 |
| 2013-07-12 | 2013-07-10 | 5.526 | 1,675,357 | -10,893 | 0.11% | 9,258,080 |
| 2013-07-09 | 2013-07-05 | 5.452 | 1,686,250 | +71,453 | 0.11% | 9,193,197 |
| 2013-07-08 | 2013-07-04 | 5.433 | 1,614,797 | -64,712 | 0.11% | 8,773,701 |
| 2013-07-05 | 2013-07-03 | 5.452 | 1,679,509 | -324,905 | 0.11% | 9,156,446 |
| 2013-07-03 | 2013-06-28 | 5.934 | 2,004,414 | +95,450 | 0.13% | 11,894,185 |
| 2013-06-27 | 2013-06-25 | 5.749 | 1,908,964 | -20,492 | 0.13% | 10,973,792 |
| 2013-06-26 | 2013-06-24 | 5.915 | 1,929,456 | -262,353 | 0.13% | 11,413,605 |
| 2013-06-25 | 2013-06-21 | 5.897 | 2,191,809 | -2,427 | 0.14% | 12,924,897 |
| 2013-06-24 | 2013-06-20 | 5.971 | 2,194,236 | -474,553 | 0.14% | 13,101,967 |
| 2013-06-21 | 2013-06-19 | 6.027 | 2,668,789 | +20,863 | 0.18% | 16,084,030 |
| 2013-06-20 | 2013-06-18 | 6.194 | 2,647,926 | -237,946 | 0.17% | 16,400,217 |
| 2013-06-19 | 2013-06-17 | 6.212 | 2,885,872 | -149,916 | 0.19% | 17,927,476 |
| 2013-06-18 | 2013-06-14 | 6.157 | 3,035,788 | +190,630 | 0.20% | 18,689,892 |
| 2013-06-17 | 2013-06-13 | 6.064 | 2,845,158 | -255,733 | 0.19% | 17,252,476 |
| 2013-06-13 | 2013-06-10 | 6.361 | 3,100,891 | +354,028 | 0.20% | 19,723,224 |
| 2013-06-11 | 2013-06-07 | 6.583 | 2,746,863 | -235,458 | 0.18% | 18,082,673 |
| 2013-06-10 | 2013-06-06 | 6.694 | 2,982,321 | +1,828,244 | 0.20% | 19,964,520 |
| 2013-06-04 | 2013-05-31 | 6.583 | 1,154,077 | +1,348 | 0.08% | 7,597,320 |
| 2013-06-03 | 2013-05-30 | 6.583 | 1,152,729 | -2,265 | 0.08% | 7,588,446 |
| 2013-05-31 | 2013-05-29 | 6.824 | 1,154,994 | -14,829 | 0.08% | 7,881,789 |
| 2013-05-30 | 2013-05-28 | 6.750 | 1,169,823 | -2,427 | 0.08% | 7,896,212 |
| 2013-05-22 | 2013-05-20 | 7.157 | 1,172,250 | +11,864 | 0.08% | 8,390,120 |
| 2013-05-21 | 2013-05-16 | 7.138 | 1,160,386 | +26,960 | 0.08% | 8,283,177 |
| 2013-05-16 | 2013-05-14 | 7.822 | 1,133,426 | -271,096 | 0.08% | 8,865,373 |
| 2013-05-15 | 2013-05-13 | 7.860 | 1,404,522 | -266,002 | 0.09% | 11,039,146 |
| 2013-05-14 | 2013-05-10 | 7.860 | 1,670,524 | -316,042 | 0.11% | 13,129,847 |
| 2013-05-13 | 2013-05-09 | 7.841 | 1,986,566 | -293,787 | 0.13% | 15,576,133 |
| 2013-05-10 | 2013-05-08 | 7.784 | 2,280,353 | -158,021 | 0.15% | 17,749,762 |
| 2013-04-22 | 2013-04-18 | 8.296 | 2,438,374 | +15,012 | 0.16% | 20,229,650 |
| 2013-04-19 | 2013-04-17 | 8.353 | 2,423,362 | +21,860 | 0.16% | 20,243,126 |
| 2013-04-18 | 2013-04-16 | 8.410 | 2,401,502 | +13,168 | 0.16% | 20,197,298 |
| 2013-04-17 | 2013-04-15 | 8.448 | 2,388,334 | +3,424 | 0.16% | 20,177,236 |
| 2013-04-16 | 2013-04-12 | 8.600 | 2,384,910 | +8,428 | 0.16% | 20,510,526 |
| 2013-04-15 | 2013-04-11 | 8.524 | 2,376,482 | +6,584 | 0.16% | 20,257,576 |
| 2013-04-12 | 2013-04-10 | 8.600 | 2,369,898 | +5,004 | 0.16% | 20,381,421 |
| 2013-04-11 | 2013-04-09 | 8.486 | 2,364,894 | +263 | 0.16% | 20,069,003 |
| 2013-03-25 | 2013-03-21 | 9.170 | 2,364,631 | -328,156 | 0.16% | 21,682,887 |
| 2013-03-20 | 2013-03-18 | 9.265 | 2,692,787 | -110,088 | 0.18% | 24,947,580 |
| 2013-03-11 | 2013-03-07 | 9.341 | 2,802,875 | -3,688 | 0.19% | 26,180,349 |
| 2013-02-28 | 2013-02-26 | 9.435 | 2,806,563 | +63,472 | 0.19% | 26,481,208 |
| 2013-02-26 | 2013-02-22 | 9.341 | 2,743,091 | +56,888 | 0.19% | 25,621,935 |
| 2013-02-25 | 2013-02-21 | 9.341 | 2,686,203 | +57,941 | 0.18% | 25,090,571 |
| 2013-02-21 | 2013-02-19 | 9.549 | 2,628,262 | -322,100 | 0.18% | 25,098,239 |
| 2013-02-19 | 2013-02-15 | 9.815 | 2,950,362 | +57,415 | 0.20% | 28,958,259 |
| 2013-02-18 | 2013-02-14 | 9.720 | 2,892,947 | +52,937 | 0.20% | 28,120,112 |
| 2013-02-15 | 2013-02-08 | 9.910 | 2,840,010 | +52,937 | 0.19% | 28,144,723 |
| 2013-02-07 | 2013-02-05 | 10.916 | 2,787,073 | +131,157 | 0.19% | 30,424,454 |
| 2013-01-25 | 2013-01-23 | 11.828 | 2,655,916 | -1,053 | 0.18% | 31,412,969 |
| 2013-01-24 | 2013-01-22 | 11.676 | 2,656,969 | +12,378 | 0.18% | 31,021,887 |
| 2013-01-17 | 2013-01-15 | 11.619 | 2,644,591 | -1,580 | 0.18% | 30,726,744 |
| 2013-01-14 | 2013-01-10 | 11.771 | 2,646,171 | -1,054 | 0.18% | 31,146,998 |
| 2013-01-10 | 2013-01-08 | 12.226 | 2,647,225 | +303,400 | 0.18% | 32,365,575 |
| 2013-01-03 | 2012-12-31 | 11.866 | 2,343,825 | +243,879 | 0.16% | 27,810,693 |
| 2012-12-28 | 2012-12-24 | 12.169 | 2,099,946 | -1,843 | 0.14% | 25,554,816 |
| 2012-12-17 | 2012-12-13 | 11.600 | 2,101,789 | -3,161 | 0.14% | 24,380,181 |
| 2012-12-13 | 2012-12-11 | 11.486 | 2,104,950 | -790 | 0.14% | 24,177,075 |
| 2012-12-06 | 2012-12-04 | 10.214 | 2,105,740 | +107,191 | 0.14% | 21,507,683 |
| 2012-11-28 | 2012-11-26 | 11.353 | 1,998,549 | -1,843 | 0.14% | 22,689,378 |
| 2012-11-26 | 2012-11-22 | 11.030 | 2,000,392 | +73,743 | 0.14% | 22,064,691 |
| 2012-11-23 | 2012-11-21 | 10.688 | 1,926,649 | +24,230 | 0.13% | 20,592,904 |
| 2012-11-22 | 2012-11-20 | 10.650 | 1,902,419 | -1,844 | 0.13% | 20,261,689 |
| 2012-11-16 | 2012-11-14 | 12.283 | 1,904,263 | -1,317 | 0.13% | 23,390,409 |
| 2012-11-12 | 2012-11-08 | 13.100 | 1,905,580 | -3,687 | 0.13% | 24,962,201 |
| 2012-11-09 | 2012-11-07 | 13.043 | 1,909,267 | -1,580 | 0.13% | 24,901,758 |
| 2012-11-08 | 2012-11-06 | 13.024 | 1,910,847 | -1,844 | 0.13% | 24,886,088 |
| 2012-11-07 | 2012-11-05 | 13.213 | 1,912,691 | -1,053 | 0.13% | 25,273,225 |
| 2012-10-29 | 2012-10-25 | 12.549 | 1,913,744 | +5,267 | 0.13% | 24,015,515 |
| 2012-10-26 | 2012-10-24 | 12.815 | 1,908,477 | -1,843 | 0.13% | 24,456,669 |
| 2012-10-17 | 2012-10-15 | 13.081 | 1,910,320 | -1,844 | 0.13% | 24,988,026 |
| 2012-10-15 | 2012-10-11 | 12.378 | 1,912,164 | -790 | 0.13% | 23,668,969 |
| 2012-10-12 | 2012-10-10 | 12.131 | 1,912,954 | -1,844 | 0.13% | 23,206,625 |
| 2012-10-10 | 2012-10-08 | 12.283 | 1,914,798 | -1,317 | 0.13% | 23,519,812 |
| 2012-09-27 | 2012-09-25 | 12.359 | 1,916,115 | -227,813 | 0.13% | 23,681,498 |
| 2012-09-25 | 2012-09-21 | 12.485 | 2,143,928 | +28,206 | 0.14% | 26,767,823 |
| 2012-09-19 | 2012-09-17 | 12.659 | 2,115,722 | -1,560 | 0.14% | 26,781,978 |
| 2012-09-17 | 2012-09-13 | 11.716 | 2,117,282 | -779 | 0.14% | 24,805,853 |
| 2012-09-13 | 2012-09-11 | 12.081 | 2,118,061 | +1,039 | 0.14% | 25,589,174 |
| 2012-09-12 | 2012-09-10 | 12.332 | 2,117,022 | +1,255,162 | 0.14% | 26,106,074 |
| 2012-09-06 | 2012-09-04 | 11.851 | 861,860 | -2,599 | 0.06% | 10,213,524 |
| 2012-08-29 | 2012-08-27 | 12.793 | 864,459 | -31,189 | 0.06% | 11,059,213 |
| 2012-08-20 | 2012-08-16 | 13.159 | 895,648 | -28,241 | 0.06% | 11,785,598 |
| 2012-08-16 | 2012-08-14 | 13.447 | 923,889 | +9,877 | 0.06% | 12,423,819 |
| 2012-08-15 | 2012-08-13 | 13.659 | 914,012 | +41,324 | 0.06% | 12,484,421 |
| 2012-08-14 | 2012-08-10 | 13.813 | 872,688 | +24,431 | 0.06% | 12,054,289 |
| 2012-08-13 | 2012-08-09 | 13.851 | 848,257 | +1,040 | 0.06% | 11,749,465 |
| 2012-08-10 | 2012-08-08 | 13.813 | 847,217 | +4,418 | 0.06% | 11,702,463 |
| 2012-08-09 | 2012-08-07 | 13.871 | 842,799 | +10,916 | 0.06% | 11,690,079 |
| 2012-08-08 | 2012-08-06 | 13.390 | 831,883 | +10,396 | 0.06% | 11,138,575 |
| 2012-08-06 | 2012-08-02 | 13.563 | 821,487 | -1,039 | 0.06% | 11,141,610 |
| 2012-08-03 | 2012-08-01 | 13.409 | 822,526 | -780 | 0.06% | 11,029,113 |
| 2012-07-23 | 2012-07-19 | 12.986 | 823,306 | -2,599 | 0.06% | 10,691,120 |
| 2012-07-13 | 2012-07-11 | 13.601 | 825,905 | -1,040 | 0.06% | 11,233,308 |
| 2012-07-11 | 2012-07-09 | 14.063 | 826,945 | -260 | 0.06% | 11,629,262 |
| 2012-07-04 | 2012-06-29 | 13.197 | 827,205 | +11,436 | 0.06% | 10,916,802 |
| 2012-06-28 | 2012-06-26 | 13.409 | 815,769 | -780 | 0.06% | 10,938,509 |
| 2012-06-27 | 2012-06-25 | 13.467 | 816,549 | +1,560 | 0.06% | 10,996,094 |
| 2012-05-31 | 2012-05-29 | 15.217 | 814,989 | -1,040 | 0.06% | 12,401,848 |
| 2012-05-22 | 2012-05-18 | 14.788 | 816,029 | +14,516 | 0.06% | 12,067,176 |
| 2012-05-21 | 2012-05-17 | 15.512 | 801,513 | -6,382 | 0.06% | 12,433,370 |
| 2012-05-17 | 2012-05-15 | 15.336 | 807,895 | -2,553 | 0.06% | 12,389,957 |
| 2012-04-20 | 2012-04-18 | 16.883 | 810,448 | -1,276 | 0.06% | 13,683,132 |
| 2012-04-19 | 2012-04-17 | 16.668 | 811,724 | -766 | 0.06% | 13,529,790 |
| 2012-04-11 | 2012-04-05 | 17.021 | 812,490 | -211,883 | 0.06% | 13,829,004 |
| 2012-03-26 | 2012-03-22 | 18.176 | 1,024,373 | +5,872 | 0.07% | 18,619,122 |
| 2012-03-16 | 2012-03-14 | 19.018 | 1,018,501 | +60,501 | 0.07% | 19,370,186 |
| 2012-03-15 | 2012-03-13 | 18.529 | 958,000 | +766 | 0.07% | 17,750,466 |
| 2012-03-09 | 2012-03-07 | 18.039 | 957,234 | -20,422 | 0.07% | 17,267,555 |
| 2012-03-08 | 2012-03-06 | 18.019 | 977,656 | -1,532 | 0.07% | 17,616,799 |
| 2012-03-05 | 2012-03-01 | 18.019 | 979,188 | +32,165 | 0.07% | 17,644,405 |
| 2012-03-02 | 2012-02-29 | 18.059 | 947,023 | +28,592 | 0.07% | 17,101,907 |
| 2012-03-01 | 2012-02-28 | 18.627 | 918,431 | +3,063 | 0.06% | 17,107,248 |
| 2012-02-29 | 2012-02-27 | 18.352 | 915,368 | +20,422 | 0.06% | 16,799,193 |
| 2012-02-27 | 2012-02-23 | 18.822 | 894,946 | -510 | 0.06% | 16,845,089 |
| 2012-02-09 | 2012-02-07 | 19.273 | 895,456 | -6,637 | 0.06% | 17,258,079 |
| 2012-02-08 | 2012-02-06 | 19.586 | 902,093 | -6,382 | 0.06% | 17,668,693 |
| 2012-02-07 | 2012-02-03 | 19.293 | 908,475 | -3,319 | 0.06% | 17,526,787 |
| 2012-02-06 | 2012-02-02 | 18.333 | 911,794 | +78,371 | 0.06% | 16,715,743 |
| 2012-02-03 | 2012-02-01 | 18.117 | 833,423 | +31,399 | 0.06% | 15,099,422 |
| 2012-02-02 | 2012-01-31 | 18.157 | 802,024 | -1,276 | 0.06% | 14,561,972 |
| 2012-02-01 | 2012-01-30 | 18.352 | 803,300 | -2,808 | 0.06% | 14,742,477 |
| 2012-01-31 | 2012-01-27 | 19.469 | 806,108 | -6,382 | 0.06% | 15,693,966 |
| 2012-01-13 | 2012-01-11 | 18.078 | 812,490 | -4,850 | 0.06% | 14,688,344 |
| 2012-01-12 | 2012-01-10 | 17.961 | 817,340 | -5,106 | 0.06% | 14,679,971 |
| 2012-01-11 | 2012-01-09 | 17.745 | 822,446 | -2,298 | 0.06% | 14,594,482 |
| 2012-01-10 | 2012-01-06 | 17.824 | 824,744 | -6,126 | 0.06% | 14,699,876 |
| 2012-01-06 | 2012-01-04 | 18.568 | 830,870 | -1,277 | 0.06% | 15,427,463 |
| 2011-12-22 | 2011-12-20 | 17.647 | 832,147 | -3,625 | 0.06% | 14,685,135 |
| 2011-12-16 | 2011-12-14 | 18.411 | 835,772 | -371,432 | 0.06% | 15,387,525 |
| 2011-12-15 | 2011-12-13 | 18.705 | 1,207,204 | -127,385 | 0.08% | 22,580,686 |
| 2011-12-14 | 2011-12-12 | 18.744 | 1,334,589 | -510,560 | 0.09% | 25,015,695 |
| 2011-12-12 | 2011-12-08 | 19.508 | 1,845,149 | -807,145 | 0.13% | 35,995,141 |
| 2011-12-09 | 2011-12-07 | 19.371 | 2,652,294 | -37,781 | 0.18% | 51,377,274 |
| 2011-12-08 | 2011-12-06 | 18.803 | 2,690,075 | -3,319 | 0.19% | 50,581,153 |
| 2011-12-06 | 2011-12-02 | 18.783 | 2,693,394 | -9,435 | 0.19% | 50,590,806 |
| 2011-10-24 | 2011-10-20 | 17.726 | 2,702,829 | +5,616 | 0.19% | 47,909,347 |
| 2011-10-21 | 2011-10-19 | 18.470 | 2,697,213 | +21,699 | 0.19% | 49,817,283 |
| 2011-10-20 | 2011-10-18 | 18.215 | 2,675,514 | +13,785 | 0.19% | 48,735,259 |
| 2011-10-19 | 2011-10-17 | 19.214 | 2,661,729 | +18,125 | 0.19% | 51,142,970 |
| 2011-10-18 | 2011-10-14 | 19.097 | 2,643,604 | +8,169 | 0.18% | 50,484,042 |
| 2011-10-17 | 2011-10-13 | 19.097 | 2,635,435 | +18,636 | 0.18% | 50,328,041 |
| 2011-10-14 | 2011-10-12 | 18.274 | 2,616,799 | +45,439 | 0.18% | 47,819,509 |
| 2011-10-13 | 2011-10-11 | 18.411 | 2,571,360 | +7,404 | 0.18% | 47,341,699 |
| 2011-10-12 | 2011-10-10 | 18.019 | 2,563,956 | +4,595 | 0.18% | 46,201,013 |
| 2011-10-10 | 2011-10-06 | 17.334 | 2,559,361 | +765 | 0.18% | 44,363,716 |
| 2011-10-07 | 2011-10-04 | 16.257 | 2,558,596 | -116,152 | 0.18% | 41,594,213 |
| 2011-10-03 | 2011-09-28 | 19.214 | 2,674,748 | -1,092,088 | 0.19% | 51,393,120 |
| 2011-09-30 | 2011-09-27 | 18.607 | 3,766,836 | -891,183 | 0.26% | 70,089,574 |
| 2011-09-22 | 2011-09-20 | 19.072 | 4,658,019 | +41,904 | 0.32% | 88,839,542 |
| 2011-09-19 | 2011-09-15 | 19.606 | 4,616,115 | +836,819 | 0.32% | 90,503,637 |
| 2011-09-12 | 2011-09-08 | 20.436 | 3,779,296 | -24,286 | 0.27% | 77,234,117 |
| 2011-08-26 | 2011-08-24 | 19.764 | 3,803,582 | -154,067 | 0.27% | 75,174,496 |
| 2011-08-16 | 2011-08-12 | 19.033 | 3,957,649 | -127,251 | 0.28% | 75,325,375 |
| 2011-08-10 | 2011-08-08 | 19.843 | 4,084,900 | +176,330 | 0.29% | 81,057,440 |
| 2011-08-09 | 2011-08-05 | 20.159 | 3,908,570 | -273,223 | 0.27% | 78,794,482 |
| 2011-08-04 | 2011-08-02 | 21.385 | 4,181,793 | -291 | 0.29% | 89,426,768 |
| 2011-07-14 | 2011-07-12 | 21.464 | 4,182,084 | -75,136 | 0.29% | 89,763,612 |
| 2011-07-13 | 2011-07-11 | 21.938 | 4,257,220 | -75,642 | 0.30% | 93,395,685 |
| 2011-06-29 | 2011-06-27 | 21.582 | 4,332,862 | -26,563 | 0.30% | 93,513,699 |
| 2011-06-28 | 2011-06-24 | 21.938 | 4,359,425 | -34,659 | 0.31% | 95,637,878 |
| 2011-06-27 | 2011-06-23 | 21.661 | 4,394,084 | -50,596 | 0.31% | 95,182,400 |
| 2011-06-24 | 2011-06-22 | 21.661 | 4,444,680 | -63,752 | 0.31% | 96,278,385 |
| 2011-06-20 | 2011-06-16 | 20.752 | 4,508,432 | +91,074 | 0.32% | 93,560,506 |
| 2011-06-15 | 2011-06-13 | 21.306 | 4,417,358 | +281,823 | 0.31% | 94,115,055 |
| 2011-06-14 | 2011-06-10 | 21.266 | 4,135,535 | +112,831 | 0.29% | 87,947,138 |
| 2011-06-09 | 2011-06-07 | 22.492 | 4,022,704 | -78,931 | 0.28% | 90,476,977 |
| 2011-06-08 | 2011-06-03 | 23.045 | 4,101,635 | -34,153 | 0.29% | 94,522,087 |
| 2011-06-07 | 2011-06-02 | 23.124 | 4,135,788 | -50,596 | 0.29% | 95,636,103 |
| 2011-06-01 | 2011-05-30 | 23.085 | 4,186,384 | -3,036 | 0.29% | 96,640,606 |
| 2011-05-30 | 2011-05-26 | 23.243 | 4,189,420 | -17,456 | 0.29% | 97,373,093 |
| 2011-05-24 | 2011-05-20 | 24.073 | 4,206,876 | -25,298 | 0.30% | 101,270,917 |
| 2011-05-23 | 2011-05-19 | 23.954 | 4,232,174 | -41,743 | 0.30% | 101,378,037 |
| 2011-05-20 | 2011-05-18 | 23.717 | 4,273,917 | -52,873 | 0.30% | 101,364,311 |
| 2011-05-18 | 2011-05-16 | 23.282 | 4,326,790 | -13,914 | 0.30% | 100,736,962 |
| 2011-05-17 | 2011-05-13 | 23.836 | 4,340,704 | -7,843 | 0.31% | 103,463,037 |
| 2011-05-16 | 2011-05-12 | 23.915 | 4,348,547 | -41,236 | 0.31% | 103,993,760 |
| 2011-05-13 | 2011-05-11 | 24.430 | 4,389,783 | +815,164 | 0.31% | 107,243,234 |
| 2011-05-12 | 2011-05-09 | 24.470 | 3,574,619 | +34,954 | 0.25% | 87,471,316 |
| 2011-05-11 | 2011-05-06 | 23.752 | 3,539,665 | -25,051 | 0.25% | 84,072,615 |
| 2011-05-04 | 2011-04-29 | 23.791 | 3,564,716 | -96,947 | 0.25% | 84,809,914 |
| 2011-04-18 | 2011-04-14 | 23.552 | 3,661,663 | +77,157 | 0.26% | 86,239,417 |
| 2011-04-11 | 2011-04-07 | 22.394 | 3,584,506 | -1,002 | 0.25% | 80,272,650 |
| 2011-04-08 | 2011-04-06 | 21.875 | 3,585,508 | +250,510 | 0.25% | 78,434,419 |
| 2011-04-06 | 2011-04-01 | 20.678 | 3,334,998 | -15,031 | 0.24% | 68,960,558 |
| 2011-04-04 | 2011-03-31 | 21.356 | 3,350,029 | -17,536 | 0.24% | 71,544,751 |
| 2011-04-01 | 2011-03-30 | 20.758 | 3,367,565 | -28,558 | 0.24% | 69,902,830 |
| 2011-03-21 | 2011-03-17 | 21.716 | 3,396,123 | -64,631 | 0.24% | 73,749,272 |
| 2011-03-18 | 2011-03-16 | 22.075 | 3,460,754 | -25,051 | 0.25% | 76,396,117 |
| 2011-03-17 | 2011-03-15 | 21.596 | 3,485,805 | -25,051 | 0.25% | 75,279,336 |
| 2011-03-16 | 2011-03-14 | 21.875 | 3,510,856 | -31,314 | 0.25% | 76,801,376 |
| 2011-03-15 | 2011-03-11 | 21.716 | 3,542,170 | -365,243 | 0.25% | 76,920,788 |
| 2011-03-14 | 2011-03-10 | 22.394 | 3,907,413 | -359,481 | 0.28% | 87,503,939 |
| 2011-03-11 | 2011-03-09 | 22.155 | 4,266,894 | -17,035 | 0.30% | 94,532,309 |
| 2011-03-10 | 2011-03-08 | 21.756 | 4,283,929 | -44,841 | 0.30% | 93,199,631 |
| 2011-03-09 | 2011-03-07 | 22.115 | 4,328,770 | -7,265 | 0.31% | 95,730,362 |
| 2011-03-08 | 2011-03-04 | 22.434 | 4,336,035 | -32,817 | 0.31% | 97,275,735 |
| 2011-03-07 | 2011-03-03 | 21.596 | 4,368,852 | -14,780 | 0.31% | 94,349,592 |
| 2011-03-04 | 2011-03-02 | 21.516 | 4,383,632 | -18,037 | 0.31% | 94,318,803 |
| 2011-03-03 | 2011-03-01 | 21.835 | 4,401,669 | -66,385 | 0.31% | 96,112,558 |
| 2011-03-02 | 2011-02-28 | 21.995 | 4,468,054 | -7,515 | 0.32% | 98,275,540 |
| 2011-03-01 | 2011-02-25 | 21.716 | 4,475,569 | -19,790 | 0.32% | 97,190,224 |
| 2011-02-24 | 2011-02-22 | 22.354 | 4,495,359 | -3,507 | 0.32% | 100,491,154 |
| 2011-02-11 | 2011-02-09 | 24.550 | 4,498,866 | -98,451 | 0.32% | 110,446,918 |
| 2011-02-10 | 2011-02-08 | 25.508 | 4,597,317 | -52,857 | 0.33% | 117,268,329 |
| 2011-02-08 | 2011-02-02 | 25.987 | 4,650,174 | -300,612 | 0.33% | 120,844,147 |
| 2011-02-01 | 2011-01-28 | 26.266 | 4,950,786 | -158,322 | 0.35% | 130,039,555 |
| 2011-01-28 | 2011-01-26 | 26.706 | 5,109,108 | +40,081 | 0.36% | 136,441,545 |
| 2011-01-18 | 2011-01-14 | 25.668 | 5,069,027 | -126,507 | 0.36% | 130,110,098 |
| 2011-01-17 | 2011-01-13 | 25.987 | 5,195,534 | +153,813 | 0.37% | 135,016,426 |
| 2011-01-07 | 2011-01-05 | 25.588 | 5,041,721 | -3,557 | 0.36% | 129,006,700 |
| 2010-12-30 | 2010-12-28 | 23.752 | 5,045,278 | +169,344 | 0.36% | 119,833,293 |
| 2010-12-28 | 2010-12-22 | 24.430 | 4,875,934 | +44,842 | 0.35% | 119,119,995 |
| 2010-12-23 | 2010-12-21 | 24.710 | 4,831,092 | +316,393 | 0.34% | 119,374,450 |
| 2010-12-22 | 2010-12-20 | 25.109 | 4,514,699 | +103,461 | 0.32% | 113,358,704 |
| 2010-12-21 | 2010-12-17 | 25.109 | 4,411,238 | +298,106 | 0.31% | 110,760,922 |
| 2010-12-16 | 2010-12-14 | 25.668 | 4,113,132 | +1,003 | 0.29% | 105,574,503 |
| 2010-12-10 | 2010-12-08 | 25.628 | 4,112,129 | +15,030 | 0.29% | 105,384,608 |
| 2010-12-08 | 2010-12-06 | 26.147 | 4,097,099 | +2,505 | 0.29% | 107,125,580 |
| 2010-12-03 | 2010-12-01 | 26.147 | 4,094,594 | -149,053 | 0.29% | 107,060,082 |
| 2010-11-30 | 2010-11-26 | 26.306 | 4,243,647 | +50,102 | 0.30% | 111,634,927 |
| 2010-11-23 | 2010-11-19 | 27.224 | 4,193,545 | -8,267 | 0.30% | 114,167,137 |
| 2010-11-18 | 2010-11-16 | 26.985 | 4,201,812 | +89,933 | 0.30% | 113,385,819 |
| 2010-11-15 | 2010-11-11 | 26.985 | 4,111,879 | +7,515 | 0.29% | 110,958,978 |
| 2010-11-12 | 2010-11-10 | 26.147 | 4,104,364 | +8,267 | 0.29% | 107,315,535 |
| 2010-11-09 | 2010-11-05 | 27.624 | 4,096,097 | +77,408 | 0.29% | 113,149,269 |
| 2010-11-08 | 2010-11-04 | 27.903 | 4,018,689 | +86,425 | 0.29% | 112,133,919 |
| 2010-11-05 | 2010-11-03 | 27.903 | 3,932,264 | -8,266 | 0.28% | 109,722,393 |
| 2010-11-04 | 2010-11-02 | 27.903 | 3,940,530 | +1,503 | 0.28% | 109,953,040 |
| 2010-11-03 | 2010-11-01 | 28.262 | 3,939,027 | +28,558 | 0.28% | 111,326,266 |
| 2010-11-02 | 2010-10-29 | 27.983 | 3,910,469 | +30,061 | 0.28% | 109,426,446 |
| 2010-11-01 | 2010-10-28 | 28.063 | 3,880,408 | +27,306 | 0.28% | 108,895,051 |
| 2010-10-29 | 2010-10-27 | 27.224 | 3,853,102 | +18,537 | 0.27% | 104,898,749 |
| 2010-10-28 | 2010-10-26 | 27.145 | 3,834,565 | +126,508 | 0.27% | 104,087,947 |
| 2010-10-26 | 2010-10-22 | 27.384 | 3,708,057 | -1,503 | 0.26% | 101,542,054 |
| 2010-10-25 | 2010-10-21 | 25.508 | 3,709,560 | +84,421 | 0.26% | 94,623,430 |
| 2010-10-22 | 2010-10-20 | 26.207 | 3,625,139 | +84,172 | 0.26% | 95,005,548 |
| 2010-10-21 | 2010-10-19 | 26.448 | 3,540,967 | +166,249 | 0.25% | 93,652,294 |
| 2010-10-20 | 2010-10-18 | 26.890 | 3,374,718 | +81,229 | 0.24% | 90,745,148 |
| 2010-10-19 | 2010-10-15 | 27.291 | 3,293,489 | +30,398 | 0.24% | 89,882,730 |
| 2010-10-18 | 2010-10-14 | 28.094 | 3,263,091 | -19,186 | 0.23% | 91,672,347 |
| 2010-10-15 | 2010-10-13 | 27.893 | 3,282,277 | +31,644 | 0.23% | 91,552,700 |
| 2010-10-14 | 2010-10-12 | 27.853 | 3,250,633 | +22,425 | 0.23% | 90,539,592 |
| 2010-10-11 | 2010-10-07 | 27.692 | 3,228,208 | +16,445 | 0.23% | 89,396,749 |
| 2010-10-04 | 2010-09-29 | 27.612 | 3,211,763 | -3,862 | 0.23% | 88,683,547 |
| 2010-09-29 | 2010-09-27 | 28.294 | 3,215,625 | -49,833 | 0.23% | 90,984,128 |
| 2010-09-28 | 2010-09-24 | 28.054 | 3,265,458 | -10,465 | 0.23% | 91,607,789 |
| 2010-09-21 | 2010-09-17 | 28.696 | 3,275,923 | -11,462 | 0.23% | 94,004,978 |
| 2010-09-20 | 2010-09-16 | 28.335 | 3,287,385 | +94,322 | 0.23% | 93,146,469 |
| 2010-09-16 | 2010-09-14 | 28.937 | 3,193,063 | +104,650 | 0.23% | 92,396,150 |
| 2010-09-15 | 2010-09-13 | 27.773 | 3,088,413 | +55,065 | 0.22% | 85,773,393 |
| 2010-09-07 | 2010-09-03 | 26.729 | 3,033,348 | +7,475 | 0.22% | 81,078,852 |
| 2010-08-30 | 2010-08-26 | 25.766 | 3,025,873 | +58,804 | 0.22% | 77,964,491 |
| 2010-08-27 | 2010-08-25 | 26.127 | 2,967,069 | -204,317 | 0.21% | 77,521,070 |
| 2010-08-24 | 2010-08-20 | 27.211 | 3,171,386 | +105,149 | 0.23% | 86,295,852 |
| 2010-08-23 | 2010-08-19 | 27.411 | 3,066,237 | +70,763 | 0.22% | 84,049,967 |
| 2010-08-20 | 2010-08-18 | 27.291 | 2,995,474 | +45,597 | 0.21% | 81,749,592 |
| 2010-08-19 | 2010-08-17 | 27.090 | 2,949,877 | +12,708 | 0.21% | 79,913,252 |
| 2010-08-18 | 2010-08-16 | 27.050 | 2,937,169 | +20,680 | 0.21% | 79,451,108 |
| 2010-08-12 | 2010-08-10 | 26.729 | 2,916,489 | +7,475 | 0.21% | 77,955,309 |
| 2010-08-11 | 2010-08-09 | 27.612 | 2,909,014 | +9,219 | 0.21% | 80,324,009 |
| 2010-08-10 | 2010-08-06 | 27.452 | 2,899,795 | +90,448 | 0.21% | 79,603,933 |
| 2010-08-09 | 2010-08-05 | 27.411 | 2,809,347 | +80,231 | 0.20% | 77,008,243 |
| 2010-08-06 | 2010-08-04 | 27.090 | 2,729,116 | +53,073 | 0.20% | 73,932,756 |
| 2010-08-05 | 2010-08-03 | 27.211 | 2,676,043 | +147,257 | 0.19% | 72,817,188 |
| 2010-08-04 | 2010-08-02 | 27.211 | 2,528,786 | +5,980 | 0.18% | 68,810,212 |
| 2010-07-30 | 2010-07-28 | 26.488 | 2,522,806 | +49,833 | 0.18% | 66,824,992 |
| 2010-07-29 | 2010-07-27 | 26.689 | 2,472,973 | +9,967 | 0.18% | 66,001,248 |
| 2010-07-09 | 2010-07-07 | 26.167 | 2,463,006 | +58,055 | 0.18% | 64,450,188 |
| 2010-07-08 | 2010-07-06 | 25.686 | 2,404,951 | +5,482 | 0.17% | 61,772,806 |
| 2010-07-06 | 2010-07-02 | 26.649 | 2,399,469 | +21,179 | 0.17% | 63,943,197 |
| 2010-07-05 | 2010-06-30 | 26.609 | 2,378,290 | +391,938 | 0.17% | 63,283,350 |
| 2010-07-02 | 2010-06-29 | 26.569 | 1,986,352 | +18,688 | 0.14% | 52,774,646 |
| 2010-06-30 | 2010-06-28 | 26.769 | 1,967,664 | +27,159 | 0.14% | 52,672,981 |
| 2010-06-29 | 2010-06-25 | 26.609 | 1,940,505 | +5,980 | 0.14% | 51,634,434 |
| 2010-06-25 | 2010-06-23 | 27.251 | 1,934,525 | +5,980 | 0.14% | 52,717,553 |
| 2010-06-23 | 2010-06-21 | 26.769 | 1,928,545 | -103,903 | 0.14% | 51,625,793 |
| 2010-06-14 | 2010-06-10 | 24.722 | 2,032,448 | +191,360 | 0.15% | 50,247,132 |
| 2010-06-11 | 2010-06-09 | 24.763 | 1,841,088 | +22,923 | 0.13% | 45,590,131 |
| 2010-06-10 | 2010-06-08 | 24.241 | 1,818,165 | +29,900 | 0.13% | 44,073,887 |
| 2010-06-09 | 2010-06-07 | 23.518 | 1,788,265 | +226,991 | 0.13% | 42,057,225 |
| 2010-06-08 | 2010-06-04 | 24.722 | 1,561,274 | +121,842 | 0.11% | 38,598,548 |
| 2010-05-25 | 2010-05-20 | 21.873 | 1,439,432 | +29,900 | 0.10% | 31,484,643 |
| 2010-05-24 | 2010-05-19 | 21.431 | 1,409,532 | +18,438 | 0.10% | 30,208,372 |
| 2010-05-20 | 2010-05-18 | 22.475 | 1,391,094 | +2,492 | 0.10% | 31,264,798 |
| 2010-05-18 | 2010-05-14 | 22.916 | 1,388,602 | +35,381 | 0.10% | 31,821,820 |
| 2010-05-13 | 2010-05-11 | 24.241 | 1,353,221 | -8,970 | 0.10% | 32,803,244 |
| 2010-05-11 | 2010-05-07 | 23.268 | 1,362,191 | +15,947 | 0.10% | 31,694,883 |
| 2010-05-10 | 2010-05-06 | 23.592 | 1,346,244 | +13,350 | 0.10% | 31,760,404 |
| 2010-05-05 | 2010-05-03 | 24.970 | 1,332,894 | +1,973 | 0.10% | 33,282,472 |
| 2010-05-04 | 2010-04-30 | 25.943 | 1,330,921 | -16,035 | 0.10% | 34,528,006 |
| 2010-05-03 | 2010-04-29 | 25.619 | 1,346,956 | +987 | 0.10% | 34,507,201 |
| 2010-04-30 | 2010-04-28 | 25.943 | 1,345,969 | +2,960 | 0.10% | 34,918,395 |
| 2010-04-28 | 2010-04-26 | 26.267 | 1,343,009 | -61,920 | 0.10% | 35,277,124 |
| 2010-04-22 | 2010-04-20 | 25.740 | 1,404,929 | +1,973 | 0.10% | 36,163,241 |
| 2010-04-21 | 2010-04-19 | 25.457 | 1,402,956 | +38,238 | 0.10% | 35,714,366 |
| 2010-04-16 | 2010-04-14 | 25.740 | 1,364,718 | -1,233 | 0.10% | 35,128,200 |
| 2010-04-15 | 2010-04-13 | 25.497 | 1,365,951 | +34,537 | 0.10% | 34,827,718 |
| 2010-04-13 | 2010-04-09 | 26.389 | 1,331,414 | +48,845 | 0.10% | 35,134,466 |
| 2010-04-12 | 2010-04-08 | 26.875 | 1,282,569 | -740 | 0.09% | 34,469,383 |
| 2010-04-08 | 2010-04-01 | 27.281 | 1,283,309 | +1,481 | 0.09% | 35,009,471 |
| 2010-04-07 | 2010-03-31 | 27.159 | 1,281,828 | +1,480 | 0.09% | 34,813,189 |
| 2010-03-31 | 2010-03-29 | 27.362 | 1,280,348 | -1,974 | 0.09% | 35,032,493 |
| 2010-03-25 | 2010-03-23 | 27.483 | 1,282,322 | -24,669 | 0.09% | 35,242,445 |
| 2010-03-24 | 2010-03-22 | 27.889 | 1,306,991 | +23,189 | 0.09% | 36,450,231 |
| 2010-03-23 | 2010-03-19 | 28.213 | 1,283,802 | +18,255 | 0.09% | 36,219,841 |
| 2010-03-22 | 2010-03-18 | 27.159 | 1,265,547 | +16,776 | 0.09% | 34,371,013 |
| 2010-03-09 | 2010-03-05 | 25.821 | 1,248,771 | +987 | 0.09% | 32,244,933 |
| 2010-03-04 | 2010-03-02 | 25.294 | 1,247,784 | +7,154 | 0.09% | 31,561,908 |
| 2010-03-03 | 2010-03-01 | 25.213 | 1,240,630 | +3,207 | 0.09% | 31,280,372 |
| 2010-02-23 | 2010-02-19 | 24.119 | 1,237,423 | +9,868 | 0.09% | 29,845,193 |
| 2010-02-18 | 2010-02-12 | 24.930 | 1,227,555 | +65,620 | 0.09% | 30,602,388 |
| 2010-02-11 | 2010-02-09 | 23.349 | 1,161,935 | +741 | 0.08% | 27,129,611 |
| 2010-02-10 | 2010-02-08 | 23.551 | 1,161,194 | +61,920 | 0.08% | 27,347,659 |
| 2010-02-09 | 2010-02-05 | 24.524 | 1,099,274 | +37,251 | 0.08% | 26,958,801 |
| 2010-02-08 | 2010-02-04 | 26.065 | 1,062,023 | +20,229 | 0.08% | 27,681,151 |
| 2010-02-05 | 2010-02-03 | 25.902 | 1,041,794 | +23,683 | 0.08% | 26,984,971 |
| 2010-02-03 | 2010-02-01 | 26.186 | 1,018,111 | +25,656 | 0.07% | 26,660,414 |
| 2010-02-01 | 2010-01-28 | 26.754 | 992,455 | -11,101 | 0.07% | 26,551,802 |
| 2010-01-29 | 2010-01-27 | 25.335 | 1,003,556 | +49,092 | 0.07% | 25,424,995 |
| 2010-01-26 | 2010-01-22 | 25.902 | 954,464 | +24,423 | 0.07% | 24,722,914 |
| 2010-01-13 | 2010-01-11 | 30.118 | 930,041 | +27,136 | 0.07% | 28,011,099 |
| 2010-01-07 | 2010-01-05 | 29.591 | 902,905 | +44,652 | 0.07% | 26,718,014 |
| 2010-01-06 | 2010-01-04 | 28.294 | 858,253 | +26,890 | 0.06% | 24,283,428 |
| 2009-12-29 | 2009-12-24 | 27.402 | 831,363 | +5,921 | 0.06% | 22,781,202 |
| 2009-12-28 | 2009-12-22 | 26.510 | 825,442 | +5,920 | 0.06% | 21,882,834 |
| 2009-12-23 | 2009-12-21 | 26.186 | 819,522 | +39,472 | 0.06% | 21,460,132 |
| 2009-12-22 | 2009-12-18 | 26.308 | 780,050 | +40,458 | 0.06% | 20,521,372 |
| 2009-12-17 | 2009-12-15 | 28.943 | 739,592 | -39,472 | 0.05% | 21,405,711 |
| 2009-12-15 | 2009-12-11 | 26.389 | 779,064 | +6,168 | 0.06% | 20,558,592 |
| 2009-12-11 | 2009-12-09 | 26.389 | 772,896 | +47,365 | 0.06% | 20,395,826 |
| 2009-12-03 | 2009-12-01 | 27.402 | 725,531 | -14,555 | 0.05% | 19,881,169 |
| 2009-12-02 | 2009-11-30 | 26.146 | 740,086 | -3,207 | 0.05% | 19,350,008 |
| 2009-12-01 | 2009-11-27 | 25.213 | 743,293 | +29,357 | 0.05% | 18,740,867 |
| 2009-11-30 | 2009-11-26 | 26.024 | 713,936 | +10,608 | 0.05% | 18,579,480 |
| 2009-11-27 | 2009-11-25 | 26.267 | 703,328 | +43,172 | 0.05% | 18,474,477 |
| 2009-11-26 | 2009-11-24 | 26.186 | 660,156 | +25,162 | 0.05% | 17,286,949 |
| 2009-11-16 | 2009-11-12 | 25.375 | 634,994 | -1,233 | 0.05% | 16,113,252 |
| 2009-11-13 | 2009-11-11 | 24.484 | 636,227 | +27,136 | 0.05% | 15,577,160 |
| 2009-11-03 | 2009-10-30 | 25.862 | 609,091 | +54,273 | 0.04% | 15,752,232 |
| 2009-10-22 | 2009-10-20 | 26.305 | 554,818 | +2,508 | 0.04% | 14,594,511 |
| 2009-10-16 | 2009-10-14 | 27.893 | 552,310 | +1,719 | 0.04% | 15,405,648 |
| 2009-10-14 | 2009-10-12 | 27.160 | 550,591 | -9,086 | 0.04% | 14,954,140 |
| 2009-10-06 | 2009-10-02 | 24.025 | 559,677 | +1,719 | 0.04% | 13,446,088 |
| 2009-10-05 | 2009-09-30 | 23.373 | 557,958 | +4,174 | 0.04% | 13,041,270 |
| 2009-09-11 | 2009-09-09 | 23.047 | 553,784 | -968,568 | 0.04% | 12,763,310 |
| 2009-09-09 | 2009-09-07 | 22.681 | 1,522,352 | +18,173 | 0.11% | 34,528,425 |
| 2009-09-01 | 2009-08-28 | 23.414 | 1,504,179 | -387,035 | 0.11% | 35,218,744 |
| 2009-08-31 | 2009-08-27 | 22.681 | 1,891,214 | -491,160 | 0.14% | 42,894,574 |
| 2009-08-28 | 2009-08-26 | 23.618 | 2,382,374 | -491,161 | 0.17% | 56,265,791 |
| 2009-08-26 | 2009-08-24 | 25.572 | 2,873,535 | -137,034 | 0.21% | 73,482,281 |
| 2009-08-18 | 2009-08-14 | 25.165 | 3,010,569 | -22,102 | 0.22% | 75,760,626 |
| 2009-08-12 | 2009-08-10 | 23.984 | 3,032,671 | -281,681 | 0.22% | 72,735,610 |
| 2009-08-11 | 2009-08-07 | 23.536 | 3,314,352 | -6,385 | 0.24% | 78,006,890 |
| 2009-08-10 | 2009-08-06 | 24.880 | 3,320,737 | -96,022 | 0.24% | 82,619,428 |
| 2009-07-20 | 2009-07-16 | 22.966 | 3,416,759 | -73,182 | 0.25% | 78,469,330 |
| 2009-07-02 | 2009-06-29 | 22.803 | 3,489,941 | -1,474 | 0.25% | 79,581,589 |
| 2009-06-25 | 2009-06-23 | 21.582 | 3,491,415 | +1,228 | 0.25% | 75,350,101 |
| 2009-06-22 | 2009-06-18 | 22.314 | 3,490,187 | +7,367 | 0.25% | 77,881,758 |
| 2009-06-17 | 2009-06-15 | 22.396 | 3,482,820 | -6,139 | 0.25% | 78,001,007 |
| 2009-06-08 | 2009-06-04 | 21.907 | 3,488,959 | -3,684 | 0.25% | 76,433,656 |
| 2009-06-05 | 2009-06-03 | 22.192 | 3,492,643 | -9,332 | 0.25% | 77,509,903 |
| 2009-06-01 | 2009-05-27 | 23.292 | 3,501,975 | +500,984 | 0.25% | 81,567,202 |
| 2009-05-22 | 2009-05-20 | 22.274 | 3,000,991 | +40,521 | 0.22% | 66,843,397 |
| 2009-05-19 | 2009-05-15 | 21.785 | 2,960,470 | +398,576 | 0.22% | 64,494,241 |
| 2009-05-18 | 2009-05-14 | 21.984 | 2,561,894 | +343,813 | 0.19% | 56,319,498 |
| 2009-05-15 | 2009-05-13 | 22.600 | 2,218,081 | +15,151 | 0.16% | 50,128,410 |
| 2009-05-13 | 2009-05-11 | 22.600 | 2,202,930 | +18,009 | 0.16% | 49,785,999 |
| 2009-05-12 | 2009-05-08 | 22.805 | 2,184,921 | +151,372 | 0.16% | 49,827,897 |
| 2009-05-11 | 2009-05-07 | 23.257 | 2,033,549 | +374,781 | 0.15% | 47,294,965 |
| 2009-05-07 | 2009-05-05 | 22.394 | 1,658,768 | +47,942 | 0.12% | 37,147,192 |
| 2009-04-30 | 2009-04-28 | 18.491 | 1,610,826 | +374,781 | 0.12% | 29,785,506 |
| 2009-04-27 | 2009-04-23 | 19.888 | 1,236,045 | -6,084 | 0.09% | 24,582,355 |
| 2009-04-24 | 2009-04-22 | 19.724 | 1,242,129 | +433,187 | 0.09% | 24,499,193 |
| 2009-04-17 | 2009-04-15 | 19.292 | 808,942 | -48,672 | 0.06% | 15,606,187 |
| 2009-04-08 | 2009-04-06 | 18.532 | 857,614 | -1,217 | 0.06% | 15,893,233 |
| 2009-03-26 | 2009-03-24 | 16.950 | 858,831 | -37,722 | 0.06% | 14,557,121 |
| 2009-03-25 | 2009-03-23 | 16.108 | 896,553 | -31,150 | 0.07% | 14,441,286 |
| 2009-03-24 | 2009-03-20 | 15.799 | 927,703 | -10,465 | 0.07% | 14,657,137 |
| 2009-03-23 | 2009-03-19 | 16.190 | 938,168 | -27,257 | 0.07% | 15,188,702 |
| 2009-03-18 | 2009-03-16 | 15.388 | 965,425 | -32,610 | 0.07% | 14,856,421 |
| 2009-03-17 | 2009-03-13 | 14.074 | 998,035 | -32,611 | 0.07% | 14,045,920 |
| 2009-03-09 | 2009-03-05 | 14.094 | 1,030,646 | +32,611 | 0.08% | 14,526,048 |
| 2009-03-06 | 2009-03-04 | 13.765 | 998,035 | +273,054 | 0.07% | 13,738,345 |
| 2009-03-03 | 2009-02-27 | 12.985 | 724,981 | -40,155 | 0.05% | 9,413,639 |
| 2009-02-16 | 2009-02-12 | 13.765 | 765,136 | -38,208 | 0.06% | 10,532,398 |
| 2009-02-13 | 2009-02-11 | 13.580 | 803,344 | +73,982 | 0.06% | 10,909,802 |
| 2009-02-12 | 2009-02-10 | 13.971 | 729,362 | -31,880 | 0.05% | 10,189,805 |
| 2009-02-11 | 2009-02-09 | 13.663 | 761,242 | -15,819 | 0.06% | 10,400,596 |
| 2009-01-30 | 2009-01-23 | 13.519 | 777,061 | +7,301 | 0.06% | 10,504,971 |
| 2009-01-23 | 2009-01-21 | 13.354 | 769,760 | +51,593 | 0.06% | 10,279,750 |
| 2009-01-19 | 2009-01-15 | 13.560 | 718,167 | -17,279 | 0.05% | 9,738,302 |
| 2009-01-16 | 2009-01-14 | 14.484 | 735,446 | -10,951 | 0.05% | 10,652,554 |
| 2009-01-12 | 2009-01-08 | 14.752 | 746,397 | -8,518 | 0.05% | 11,010,529 |
| 2009-01-08 | 2009-01-06 | 18.450 | 754,915 | -64,248 | 0.06% | 13,927,983 |
| 2008-12-04 | 2008-12-02 | 14.649 | 819,163 | -71,306 | 0.06% | 11,999,791 |
| 2008-12-03 | 2008-12-01 | 14.649 | 890,469 | -82,743 | 0.07% | 13,044,342 |
| 2008-11-20 | 2008-11-18 | 12.964 | 973,212 | +109,757 | 0.07% | 12,616,842 |
| 2008-11-13 | 2008-11-11 | 12.656 | 863,455 | +102,943 | 0.06% | 10,927,838 |
| 2008-11-11 | 2008-11-07 | 13.806 | 760,512 | -14,602 | 0.06% | 10,499,997 |
| 2008-11-03 | 2008-10-30 | 14.382 | 775,114 | +79,823 | 0.06% | 11,147,499 |
| 2008-10-23 | 2008-10-21 | 17.165 | 695,291 | +11,037 | 0.05% | 11,934,636 |
| 2008-10-17 | 2008-10-15 | 18.181 | 684,254 | -1,206 | 0.05% | 12,440,252 |
| 2008-10-15 | 2008-10-13 | 19.362 | 685,460 | +3,618 | 0.05% | 13,272,148 |
| 2008-10-14 | 2008-10-10 | 16.999 | 681,842 | -21,707 | 0.05% | 11,590,705 |
| 2008-09-29 | 2008-09-25 | 17.497 | 703,549 | +50,891 | 0.05% | 12,309,744 |
| 2008-09-17 | 2008-09-12 | 19.176 | 652,658 | +116,253 | 0.05% | 12,515,253 |
| 2008-09-03 | 2008-09-01 | 23.301 | 536,405 | +39,555 | 0.04% | 12,498,888 |
| 2008-07-24 | 2008-07-22 | 23.011 | 496,850 | -43,414 | 0.04% | 11,433,008 |
| 2008-07-22 | 2008-07-18 | 22.223 | 540,264 | +540,264 | 0.04% | 12,006,407 |
| 2008-07-14 | 2008-07-10 | 21.145 | 0 | -120,112 | ||
| 2008-07-08 | 2008-07-04 | 532.777 | 120,112 | -480,449 | 0.01% | 63,992,895 |
| 2008-07-07 | 2008-07-03 | 548.843 | 600,561 | +576,539 | 0.04% | 329,613,758 |
| 2008-06-19 | 2008-06-17 | 590.823 | 24,022 | +241 | 0.04% | 14,192,740 |
| 2008-06-16 | 2008-06-12 | 586.158 | 23,781 | -386 | 0.04% | 13,939,428 |
| 2008-06-12 | 2008-06-10 | 618.809 | 24,167 | -12,349 | 0.04% | 14,954,755 |
| 2008-06-11 | 2008-06-06 | 641.613 | 36,516 | -917 | 0.07% | 23,429,126 |
| 2008-06-06 | 2008-06-04 | 633.320 | 37,433 | -723 | 0.07% | 23,707,081 |
| 2008-05-29 | 2008-05-27 | 650.941 | 38,156 | +1,929 | 0.07% | 24,837,319 |
| 2008-05-28 | 2008-05-26 | 648.868 | 36,227 | -578 | 0.07% | 23,506,553 |
| 2008-05-27 | 2008-05-23 | 707.951 | 36,805 | -1,496 | 0.07% | 26,056,121 |
| 2008-05-23 | 2008-05-21 | 699.140 | 38,301 | -386 | 0.07% | 26,777,764 |
| 2008-05-21 | 2008-05-19 | 773.252 | 38,687 | -241 | 0.07% | 29,914,801 |
| 2008-05-15 | 2008-05-13 | 746.518 | 38,928 | +371 | 0.07% | 29,060,445 |
| 2008-05-13 | 2008-05-08 | 741.305 | 38,557 | +336 | 0.07% | 28,582,485 |
| 2008-05-09 | 2008-05-07 | 755.901 | 38,221 | -15,346 | 0.07% | 28,891,308 |
| 2008-05-08 | 2008-05-06 | 792.915 | 53,567 | +14,867 | 0.10% | 42,474,052 |
| 2008-04-30 | 2008-04-28 | 766.328 | 38,700 | +335 | 0.07% | 29,656,879 |
| 2008-04-28 | 2008-04-24 | 757.987 | 38,365 | +144 | 0.07% | 29,080,158 |
| 2008-04-09 | 2008-04-07 | 708.462 | 38,221 | -2,350 | 0.07% | 27,078,129 |
| 2008-03-19 | 2008-03-17 | 594.295 | 40,571 | -479 | 0.08% | 24,111,138 |
| 2008-03-18 | 2008-03-14 | 646.426 | 41,050 | -768 | 0.08% | 26,535,789 |
| 2008-03-11 | 2008-03-07 | 735.049 | 41,818 | +624 | 0.08% | 30,738,277 |
| 2008-03-10 | 2008-03-06 | 743.911 | 41,194 | +29,349 | 0.08% | 30,644,680 |
| 2008-02-25 | 2008-02-21 | 770.498 | 11,845 | +5,659 | 0.02% | 9,126,550 |
| 2008-02-21 | 2008-02-19 | 828.885 | 6,186 | -480 | 0.01% | 5,127,483 |
| 2008-02-20 | 2008-02-18 | 787.180 | 6,666 | -767 | 0.01% | 5,247,342 |
| 2008-02-15 | 2008-02-13 | 735.049 | 7,433 | +1,295 | 0.01% | 5,463,619 |
| 2008-01-22 | 2008-01-18 | 777.796 | 6,138 | +2,206 | 0.01% | 4,774,115 |
| 2007-12-28 | 2007-12-24 | 927.934 | 3,932 | -1,247 | 0.01% | 3,648,637 |
| 2007-12-27 | 2007-12-20 | 860.164 | 5,179 | -1,247 | 0.01% | 4,454,788 |
| 2007-12-14 | 2007-12-12 | 928.977 | 6,426 | +1,295 | 0.01% | 5,969,605 |
| 2007-12-13 | 2007-12-11 | 954.521 | 5,131 | -1,247 | 0.01% | 4,897,647 |
| 2007-11-26 | 2007-11-22 | 755.380 | 6,378 | +431 | 0.01% | 4,817,814 |
| 2007-11-06 | 2007-11-02 | 808.033 | 5,947 | -191 | 0.01% | 4,805,370 |
| 2007-10-24 | 2007-10-22 | 776.754 | 6,138 | -4,796 | 0.01% | 4,767,715 |
| 2007-10-17 | 2007-10-15 | 731.921 | 10,934 | +1,055 | 0.02% | 8,002,825 |
| 2007-10-16 | 2007-10-12 | 719.410 | 9,879 | +959 | 0.02% | 7,107,048 |
| 2007-10-15 | 2007-10-11 | 700.642 | 8,920 | +480 | 0.02% | 6,249,730 |
| 2007-10-09 | 2007-10-05 | 712.111 | 8,440 | +479 | 0.02% | 6,010,219 |
| 2007-10-05 | 2007-10-03 | 719.410 | 7,961 | -6,234 | 0.01% | 5,727,220 |
| 2007-09-20 | 2007-09-18 | 698.557 | 14,195 | +959 | 0.03% | 9,916,019 |
| 2007-09-19 | 2007-09-17 | 693.344 | 13,236 | +1,918 | 0.02% | 9,177,102 |
| 2007-09-13 | 2007-09-11 | 706.898 | 11,318 | +1,919 | 0.02% | 8,000,673 |
| 2007-09-07 | 2007-09-05 | 683.209 | 9,399 | -11,030 | 0.02% | 6,421,483 |
| 2007-09-06 | 2007-09-04 | 673.793 | 20,429 | +71 | 0.04% | 13,764,913 |
| 2007-08-28 | 2007-08-24 | 581.722 | 20,358 | +764 | 0.04% | 11,842,691 |
| 2007-07-13 | 2007-07-11 | 569.167 | 19,594 | +669 | 0.04% | 11,152,250 |
| 2007-07-06 | 2007-07-04 | 554.519 | 18,925 | +192 | 0.04% | 10,494,271 |
| 2007-06-28 | 2007-06-26 | 509.530 | 18,733 | -2,008 | 0.04% | 9,545,019 |
| 2007-06-26 | 2007-06-22 | 524.177 | 20,741 | 0.04% | 10,871,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy