History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 3,885,599 +0 0.15% 543,984
2025-10-13 2025-10-09 0.140 3,885,599 +0 0.15% 543,984
2025-10-10 2025-10-08 0.144 3,885,599 -24,000 0.15% 559,526
2025-10-09 2025-10-06 0.141 3,909,599 +48,000 0.15% 551,253
2025-10-08 2025-10-03 0.147 3,861,599 -23,000 0.15% 567,655
2025-10-06 2025-10-02 0.147 3,884,599 +278,500 0.15% 571,036
2025-10-03 2025-09-30 0.140 3,606,099 +169,500 0.14% 504,854
2025-10-02 2025-09-29 0.141 3,436,599 +220,500 0.13% 484,560
2025-09-30 2025-09-26 0.143 3,216,099 -102,000 0.12% 459,902
2025-09-29 2025-09-25 0.150 3,318,099 +184,500 0.13% 497,715
2025-09-26 2025-09-24 0.148 3,133,599 +104,500 0.12% 463,773
2025-09-25 2025-09-23 0.149 3,029,099 +158,000 0.11% 451,336
2025-09-24 2025-09-22 0.141 2,871,099 +291,500 0.11% 404,825
2025-09-23 2025-09-19 0.192 2,579,599 +139,500 0.10% 495,710
2025-09-22 2025-09-18 0.186 2,440,099 +338,670 0.09% 454,864
2025-09-19 2025-09-17 0.184 2,101,429 +14,773 0.09% 386,896
2025-09-18 2025-09-16 0.171 2,086,656 -174,677 0.09% 357,764
2025-09-17 2025-09-15 0.171 2,261,333 -188,582 0.10% 387,713
2025-09-16 2025-09-12 0.171 2,449,915 +363,694 0.11% 420,046
2025-09-15 2025-09-11 0.168 2,086,221 +2,172 0.09% 350,487
2025-09-12 2025-09-10 0.170 2,084,049 +56,054 0.09% 354,919
2025-09-11 2025-09-09 0.170 2,027,995 -167,291 0.09% 345,373
2025-09-10 2025-09-08 0.173 2,195,286 +38,238 0.10% 378,915
2025-09-09 2025-09-05 0.169 2,157,048 +23,899 0.09% 364,869
2025-09-08 2025-09-04 0.166 2,133,149 +199,879 0.09% 353,462
2025-09-05 2025-09-03 0.173 1,933,270 -248,980 0.08% 333,690
2025-09-04 2025-09-02 0.173 2,182,250 +132,963 0.10% 376,665
2025-09-03 2025-09-01 0.186 2,049,287 -67,785 0.09% 382,012
2025-09-02 2025-08-29 0.181 2,117,072 +32,589 0.09% 382,468
2025-09-01 2025-08-28 0.175 2,084,483 -295,040 0.09% 364,587
2025-08-29 2025-08-27 0.174 2,379,523 +299,385 0.10% 413,453
2025-08-28 2025-08-26 0.184 2,080,138 -131,225 0.09% 382,976
2025-08-27 2025-08-25 0.173 2,211,363 +10,863 0.10% 381,690
2025-08-26 2025-08-22 0.167 2,200,500 -250,284 0.10% 367,154
2025-08-25 2025-08-21 0.127 2,450,784 +91,249 0.11% 310,211
2025-08-22 2025-08-20 0.131 2,359,535 -185,540 0.10% 309,521
2025-08-21 2025-08-19 0.127 2,545,075 -138,612 0.11% 322,146
2025-08-20 2025-08-18 0.127 2,683,687 -57,357 0.12% 339,691
2025-08-19 2025-08-15 0.121 2,741,044 +201,617 0.12% 331,180
2025-08-18 2025-08-14 0.125 2,539,427 -43,017 0.11% 318,509
2025-08-15 2025-08-13 0.136 2,582,444 +19,119 0.11% 350,649
2025-08-14 2025-08-12 0.136 2,563,325 +147,302 0.11% 348,053
2025-08-13 2025-08-11 0.135 2,416,023 -143,826 0.11% 325,272
2025-08-12 2025-08-08 0.128 2,559,849 -370,212 0.11% 326,961
2025-08-11 2025-08-07 0.124 2,930,061 -165,987 0.13% 364,133
2025-08-08 2025-08-06 0.121 3,096,048 +376,295 0.14% 374,073
2025-08-07 2025-08-05 0.129 2,719,753 +174,678 0.12% 350,515
2025-08-06 2025-08-04 0.129 2,545,075 -448,426 0.11% 328,003
2025-08-05 2025-08-01 0.127 2,993,501 -434 0.13% 378,906
2025-08-04 2025-07-31 0.127 2,993,935 +43,017 0.13% 378,961
2025-08-01 2025-07-30 0.128 2,950,918 +651,782 0.13% 376,912
2025-07-31 2025-07-29 0.128 2,299,136 +107,326 0.10% 293,661
2025-07-30 2025-07-28 0.135 2,191,810 +104,720 0.10% 295,086
2025-07-29 2025-07-25 0.121 2,087,090 -2,173 0.09% 252,168
2025-07-28 2025-07-24 0.124 2,089,263 +447,122 0.09% 259,643
2025-07-25 2025-07-23 0.108 1,642,141 +94,726 0.07% 177,622
2025-07-24 2025-07-22 0.110 1,547,415 +145,999 0.07% 170,937
2025-07-23 2025-07-21 0.107 1,401,416 +139,481 0.06% 149,972
2025-07-22 2025-07-18 0.108 1,261,935 +90,815 0.06% 136,497
2025-07-21 2025-07-17 0.107 1,171,120 -40,845 0.05% 125,327
2025-07-18 2025-07-16 0.106 1,211,965 -314,593 0.05% 128,303
2025-07-17 2025-07-15 0.105 1,526,558 +76,910 0.07% 159,850
2025-07-16 2025-07-14 0.107 1,449,648 +688,716 0.06% 155,133
2025-07-15 2025-07-11 0.106 760,932 +39,976 0.03% 80,555
2025-07-14 2025-07-10 0.108 720,956 -619,193 0.03% 77,982
2025-07-11 2025-07-09 0.109 1,340,149 +751,287 0.06% 146,499
2025-07-10 2025-07-08 0.107 588,862 +46,494 0.03% 63,017
2025-07-09 2025-07-07 0.108 542,368 +38,672 0.02% 58,665
2025-07-08 2025-07-04 0.106 503,696 -700,448 0.02% 53,323
2025-07-07 2025-07-03 0.106 1,204,144 +158,601 0.05% 127,475
2025-07-04 2025-07-02 0.108 1,045,543 +487,967 0.05% 113,091
2025-07-03 2025-06-30 0.105 557,576 -716,525 0.02% 58,385
2025-07-02 2025-06-27 0.105 1,274,101 -4,780 0.06% 133,415
2025-06-27 2025-06-25 0.102 1,278,881 -435 0.06% 130,972
2025-06-26 2025-06-24 0.105 1,279,316 -434 0.06% 133,961
2025-06-25 2025-06-23 0.106 1,279,750 +2,607 0.06% 135,479
2025-06-24 2025-06-20 0.101 1,277,143 -2,607 0.06% 129,325
2025-06-23 2025-06-19 0.099 1,279,750 -18,685 0.06% 126,643
2025-06-20 2025-06-18 0.106 1,298,435 -869 0.06% 137,457
2025-06-19 2025-06-17 0.105 1,299,304 +529,247 0.06% 136,054
2025-06-18 2025-06-16 0.102 770,057 -544,455 0.03% 78,863
2025-06-17 2025-06-13 0.101 1,314,512 -3,911 0.06% 133,109
2025-06-16 2025-06-12 0.102 1,318,423 +175,981 0.06% 135,022
2025-06-13 2025-06-11 0.104 1,142,442 +567,919 0.05% 118,314
2025-06-10 2025-06-06 0.100 574,523 -466,241 0.03% 57,516
2025-06-09 2025-06-05 0.102 1,040,764 +2,607 0.05% 106,586
2025-06-06 2025-06-04 0.100 1,038,157 -8,690 0.05% 103,930
2025-06-05 2025-06-03 0.099 1,046,847 -51,708 0.05% 103,596
2025-06-04 2025-06-02 0.099 1,098,555 +132,094 0.05% 108,713
2025-06-03 2025-05-30 0.105 966,461 +3,042 0.04% 101,201
2025-06-02 2025-05-29 0.102 963,419 +433,652 0.04% 98,665
2025-05-30 2025-05-28 0.102 529,767 +15,643 0.02% 54,254
2025-05-27 2025-05-23 0.104 514,124 -42,149 0.02% 53,244
2025-05-26 2025-05-22 0.102 556,273 -314,593 0.02% 56,969
2025-05-23 2025-05-21 0.100 870,866 -77,345 0.04% 87,183
2025-05-22 2025-05-20 0.102 948,211 +16,947 0.04% 97,108
2025-05-21 2025-05-19 0.099 931,264 +209,439 0.04% 92,157
2025-05-20 2025-05-16 0.101 721,825 -287,653 0.03% 73,093
2025-05-19 2025-05-15 0.100 1,009,478 +19,553 0.04% 101,059
2025-05-16 2025-05-14 0.101 989,925 +38,238 0.04% 100,241
2025-05-15 2025-05-13 0.102 951,687 +96,029 0.04% 97,464
2025-05-14 2025-05-12 0.100 855,658 +613,978 0.04% 85,660
2025-05-12 2025-05-08 0.104 241,680 -434 0.01% 25,029
2025-05-09 2025-05-07 0.104 242,114 +2,607 0.01% 25,074
2025-05-08 2025-05-06 0.100 239,507 +869 0.01% 23,977
2025-05-06 2025-04-30 0.110 238,638 -360,652 0.01% 26,361
2025-05-02 2025-04-29 0.109 599,290 -869 0.03% 65,512
2025-04-30 2025-04-28 0.110 600,159 +361,955 0.03% 66,297
2025-04-29 2025-04-25 0.105 238,204 -869 0.01% 24,943
2025-04-25 2025-04-23 0.109 239,073 +5,215 0.01% 26,134
2025-04-24 2025-04-22 0.109 233,858 +434 0.01% 25,564
2025-04-23 2025-04-17 0.105 233,424 +19,119 0.01% 24,443
2025-04-22 2025-04-16 0.099 214,305 -238,117 0.01% 21,208
2025-04-17 2025-04-15 0.099 452,422 +262,450 0.02% 44,771
2025-04-16 2025-04-14 0.105 189,972 -368,039 0.01% 19,893
2025-04-15 2025-04-11 0.102 558,011 +368,039 0.02% 57,147
2025-04-14 2025-04-10 0.104 189,972 -3,910 0.01% 19,674
2025-04-09 2025-04-07 0.091 193,882 +5,214 0.01% 17,625
2025-04-08 2025-04-03 0.102 188,668 -435 0.01% 19,322
2025-04-03 2025-04-01 0.105 189,103 -434 0.01% 19,802
2025-04-02 2025-03-31 0.105 189,537 +4,780 0.01% 19,847
2025-04-01 2025-03-28 0.105 184,757 -454,509 0.01% 19,346
2025-03-31 2025-03-27 0.108 639,266 +422,789 0.03% 69,146
2025-03-28 2025-03-26 0.108 216,477 -317,635 0.01% 23,415
2025-03-27 2025-03-25 0.109 534,112 +368,039 0.02% 58,387
2025-03-26 2025-03-24 0.104 166,073 +12,167 0.01% 17,199
2025-03-24 2025-03-20 0.107 153,906 +8,255 0.01% 16,470
2025-03-21 2025-03-19 0.106 145,651 +1,739 0.01% 15,419
2025-03-20 2025-03-18 0.108 143,912 +434 0.01% 15,566
2025-03-19 2025-03-17 0.114 143,478 +435 0.01% 16,345
2025-03-17 2025-03-13 0.107 143,043 -2,608 0.01% 15,308
2025-03-13 2025-03-11 0.113 145,651 -247,242 0.01% 16,425
2025-03-12 2025-03-10 0.109 392,893 -171,636 0.02% 42,949
2025-03-10 2025-03-06 0.108 564,529 +409,754 0.02% 61,062
2025-03-07 2025-03-05 0.109 154,775 -490,575 0.01% 16,919
2025-03-06 2025-03-04 0.109 645,350 -46,928 0.03% 70,547
2025-03-05 2025-03-03 0.109 692,278 +530,550 0.03% 75,677
2025-03-04 2025-02-28 0.112 161,728 -45,625 0.01% 18,052
2025-03-03 2025-02-27 0.115 207,353 +39,542 0.01% 23,860
2025-02-28 2025-02-26 0.110 167,811 -3,042 0.01% 18,537
2025-02-27 2025-02-25 0.113 170,853 -2,607 0.01% 19,267
2025-02-26 2025-02-24 0.115 173,460 -2,173 0.01% 19,960
2025-02-24 2025-02-20 0.119 175,633 +4,346 0.01% 20,816
2025-02-19 2025-02-17 0.117 171,287 -3,042 0.01% 20,104
2025-02-18 2025-02-14 0.124 174,329 -6,952 0.01% 21,665
2025-02-17 2025-02-13 0.133 181,281 -3,476 0.01% 24,197
2025-02-14 2025-02-12 0.128 184,757 -435 0.01% 23,598
2025-02-12 2025-02-10 0.130 185,192 +435 0.01% 24,080
2025-02-11 2025-02-07 0.123 184,757 -3,911 0.01% 22,748
2025-02-10 2025-02-06 0.123 188,668 +3,042 0.01% 23,230
2025-02-07 2025-02-05 0.119 185,626 +2,172 0.01% 22,001
2025-02-05 2025-02-03 0.121 183,454 -3,042 0.01% 22,165
2025-02-04 2025-01-28 0.123 186,496 -869 0.01% 22,962
2025-02-03 2025-01-24 0.123 187,365 +869 0.01% 23,069
2025-01-24 2025-01-22 0.119 186,496 -145,999 0.01% 22,104
2025-01-23 2025-01-21 0.119 332,495 +1,304 0.01% 39,408
2025-01-22 2025-01-20 0.120 331,191 -435 0.01% 39,634
2025-01-21 2025-01-17 0.120 331,626 -2,607 0.01% 39,686
2025-01-20 2025-01-16 0.119 334,233 -2,607 0.01% 39,614
2025-01-17 2025-01-15 0.117 336,840 -2,607 0.01% 39,535
2025-01-16 2025-01-14 0.119 339,447 +144,261 0.01% 40,232
2025-01-14 2025-01-10 0.127 195,186 -2,607 0.01% 24,706
2025-01-10 2025-01-08 0.123 197,793 -2,607 0.01% 24,353
2025-01-09 2025-01-07 0.117 200,400 -2,173 0.01% 23,521
2025-01-08 2025-01-06 0.125 202,573 -9,994 0.01% 25,408
2025-01-07 2025-01-03 0.127 212,567 -869 0.01% 26,906
2025-01-06 2025-01-02 0.125 213,436 +6,518 0.01% 26,770
2025-01-03 2024-12-31 0.124 206,918 -12,167 0.01% 25,715
2025-01-02 2024-12-27 0.119 219,085 +10,429 0.01% 25,966
2024-12-30 2024-12-24 0.119 208,656 +4,780 0.01% 24,730
2024-12-27 2024-12-20 0.124 203,876 -435 0.01% 25,337
2024-12-23 2024-12-19 0.122 204,311 -4,345 0.01% 24,921
2024-12-20 2024-12-18 0.124 208,656 -15,208 0.01% 25,931
2024-12-19 2024-12-17 0.120 223,864 +11,732 0.01% 26,790
2024-12-18 2024-12-16 0.123 212,132 -1,738 0.01% 26,119
2024-12-17 2024-12-13 0.123 213,870 -1,738 0.01% 26,333
2024-12-16 2024-12-12 0.117 215,608 -18,685 0.01% 25,306
2024-12-13 2024-12-11 0.120 234,293 +5,214 0.01% 28,038
2024-12-12 2024-12-10 0.115 229,079 -6,517 0.01% 26,360
2024-12-09 2024-12-05 0.121 235,596 -4,780 0.01% 28,465
2024-12-06 2024-12-04 0.122 240,376 -4,780 0.01% 29,319
2024-12-05 2024-12-03 0.123 245,156 +16,077 0.01% 30,185
2024-12-04 2024-12-02 0.119 229,079 -154,689 0.01% 27,151
2024-12-03 2024-11-29 0.122 383,768 +126,446 0.02% 46,809
2024-12-02 2024-11-28 0.121 257,322 +9,124 0.01% 31,090
2024-11-29 2024-11-27 0.124 248,198 -4,779 0.01% 30,845
2024-11-28 2024-11-26 0.119 252,977 +3,041 0.01% 29,983
2024-11-27 2024-11-25 0.127 249,936 -4,345 0.01% 31,636
2024-11-26 2024-11-22 0.120 254,281 -5,214 0.01% 30,430
2024-11-25 2024-11-21 0.121 259,495 -5,214 0.01% 31,353
2024-11-22 2024-11-20 0.125 264,709 -66,482 0.01% 33,201
2024-11-21 2024-11-19 0.125 331,191 -4,345 0.01% 41,540
2024-11-19 2024-11-15 0.129 335,536 -6,953 0.01% 43,243
2024-11-18 2024-11-14 0.128 342,489 -8,255 0.01% 43,745
2024-11-15 2024-11-13 0.124 350,744 +71,696 0.02% 43,589
2024-11-14 2024-11-12 0.124 279,048 -94,726 0.01% 34,679
2024-11-13 2024-11-11 0.133 373,774 +3,476 0.02% 49,891
2024-11-12 2024-11-08 0.137 370,298 +88,642 0.02% 50,706
2024-11-11 2024-11-07 0.136 281,656 -70,392 0.01% 38,244
2024-11-08 2024-11-06 0.132 352,048 +70,392 0.02% 46,586
2024-11-04 2024-10-31 0.131 281,656 -1,738 0.01% 36,947
2024-11-01 2024-10-30 0.131 283,394 -5,648 0.01% 37,175
2024-10-30 2024-10-28 0.131 289,042 -6,084 0.01% 37,916
2024-10-29 2024-10-25 0.131 295,126 -5,649 0.01% 38,714
2024-10-28 2024-10-24 0.125 300,775 -193,361 0.01% 37,725
2024-10-25 2024-10-23 0.129 494,136 -6,953 0.02% 63,683
2024-10-24 2024-10-22 0.129 501,089 -16,511 0.02% 64,579
2024-10-23 2024-10-21 0.131 517,600 -1,304 0.02% 67,898
2024-10-22 2024-10-18 0.130 518,904 -6,952 0.02% 67,472
2024-10-21 2024-10-17 0.130 525,856 -6,084 0.02% 68,376
2024-10-18 2024-10-16 0.131 531,940 -5,214 0.02% 69,779
2024-10-17 2024-10-15 0.125 537,154 +199,445 0.02% 67,373
2024-10-16 2024-10-14 0.146 337,709 -869 0.01% 49,352
2024-10-15 2024-10-10 0.145 338,578 -1,738 0.01% 49,089
2024-10-10 2024-10-08 0.140 340,316 -181,630 0.01% 47,775
2024-10-09 2024-10-07 0.160 521,946 +122,101 0.02% 83,483
2024-10-08 2024-10-04 0.160 399,845 +59,095 0.02% 63,954
2024-10-07 2024-10-03 0.159 340,750 -90,381 0.01% 54,110
2024-10-04 2024-10-02 0.150 431,131 +80,821 0.02% 64,493
2024-10-02 2024-09-27 0.124 350,310 -11,732 0.02% 43,535
2024-09-30 2024-09-26 0.121 362,042 -21,726 0.02% 43,743
2024-09-27 2024-09-25 0.119 383,768 -47,797 0.02% 45,485
2024-09-26 2024-09-24 0.115 431,565 -314,159 0.02% 49,660
2024-09-25 2024-09-23 0.105 745,724 +178,588 0.03% 78,087
2024-09-24 2024-09-20 0.105 567,136 +869 0.02% 59,387
2024-09-23 2024-09-19 0.107 566,267 -1,303 0.02% 60,599
2024-09-20 2024-09-17 0.106 567,570 -34,328 0.02% 60,085
2024-09-16 2024-09-12 0.109 601,898 +87,339 0.03% 65,797
2024-09-13 2024-09-11 0.109 514,559 +93,422 0.02% 56,249
2024-09-12 2024-09-10 0.117 421,137 -3,476 0.02% 49,429
2024-09-11 2024-09-09 0.109 424,613 -5,649 0.02% 46,417
2024-09-10 2024-09-05 0.168 430,262 -434 0.02% 72,212
2024-09-09 2024-09-04 0.161 430,696 +22,576 0.02% 69,248
2024-09-05 2024-09-03 0.159 408,120 +57,786 0.02% 65,043
2024-09-04 2024-09-02 0.158 350,334 -2,836 0.02% 55,339
2024-09-03 2024-08-30 0.159 353,170 -7,090 0.02% 56,285
2024-09-02 2024-08-29 0.157 360,260 +3,190 0.02% 56,399
2024-08-30 2024-08-28 0.152 357,070 +2,836 0.02% 54,389
2024-08-29 2024-08-27 0.152 354,234 -46,087 0.02% 53,957
2024-08-28 2024-08-26 0.141 400,321 +32,616 0.02% 56,460
2024-08-27 2024-08-23 0.141 367,705 +21,625 0.02% 51,860
2024-08-26 2024-08-22 0.148 346,080 -5,672 0.02% 51,250
2024-08-23 2024-08-21 0.145 351,752 -20,562 0.02% 51,098
2024-08-22 2024-08-20 0.145 372,314 +11,345 0.02% 54,085
2024-08-21 2024-08-19 0.152 360,969 -23,044 0.02% 54,983
2024-08-20 2024-08-16 0.151 384,013 +23,044 0.02% 57,951
2024-08-19 2024-08-15 0.151 360,969 -107,419 0.02% 54,474
2024-08-16 2024-08-14 0.154 468,388 +103,519 0.03% 72,005
2024-08-15 2024-08-13 0.157 364,869 +3,900 0.02% 57,120
2024-08-14 2024-08-12 0.154 360,969 -91,821 0.02% 55,492
2024-08-13 2024-08-09 0.144 452,790 +29,425 0.02% 65,137
2024-08-12 2024-08-08 0.144 423,365 +10,281 0.02% 60,904
2024-08-09 2024-08-07 0.147 413,084 +43,606 0.02% 60,590
2024-08-08 2024-08-06 0.145 369,478 -106,001 0.02% 53,673
2024-08-07 2024-08-05 0.145 475,479 -1,063 0.03% 69,072
2024-08-05 2024-08-01 0.145 476,542 +10,990 0.03% 69,226
2024-08-02 2024-07-31 0.148 465,552 +104,937 0.02% 68,943
2024-08-01 2024-07-30 0.148 360,615 +355 0.02% 53,403
2024-07-31 2024-07-29 0.148 360,260 +354 0.02% 53,350
2024-07-29 2024-07-25 0.142 359,906 -187,894 0.02% 51,268
2024-07-26 2024-07-24 0.144 547,800 +24,461 0.03% 78,805
2024-07-25 2024-07-23 0.147 523,339 +45,733 0.03% 76,762
2024-07-24 2024-07-22 0.148 477,606 +24,107 0.03% 70,728
2024-07-23 2024-07-19 0.144 453,499 -29,425 0.02% 65,239
2024-07-22 2024-07-18 0.152 482,924 +355 0.03% 73,559
2024-07-18 2024-07-16 0.152 482,569 +71,967 0.03% 73,505
2024-07-17 2024-07-15 0.148 410,602 +49,278 0.02% 60,805
2024-07-15 2024-07-11 0.148 361,324 +355 0.02% 53,508
2024-07-11 2024-07-09 0.155 360,969 +354 0.02% 56,001
2024-07-10 2024-07-08 0.151 360,615 +355 0.02% 54,420
2024-07-08 2024-07-04 0.152 360,260 +354 0.02% 54,875
2024-07-03 2024-06-28 0.154 359,906 +4,609 0.02% 55,328
2024-07-02 2024-06-27 0.145 355,297 -142,162 0.02% 51,613
2024-06-28 2024-06-26 0.157 497,459 +151,734 0.03% 77,878
2024-06-27 2024-06-25 0.145 345,725 -110,610 0.02% 50,223
2024-06-26 2024-06-24 0.157 456,335 -14,181 0.02% 71,440
2024-06-25 2024-06-21 0.164 470,516 -354 0.03% 76,978
2024-06-24 2024-06-20 0.158 470,870 +73,031 0.03% 74,379
2024-06-21 2024-06-19 0.161 397,839 -5,318 0.02% 63,965
2024-06-20 2024-06-18 0.168 403,157 +2,836 0.02% 67,663
2024-06-17 2024-06-13 0.165 400,321 -29,070 0.02% 66,058
2024-06-14 2024-06-12 0.161 429,391 +75,866 0.02% 69,038
2024-06-12 2024-06-07 0.169 353,525 +3,546 0.02% 59,832
2024-06-11 2024-06-06 0.158 349,979 -2,837 0.02% 55,283
2024-06-07 2024-06-05 0.155 352,816 +7,091 0.02% 54,736
2024-06-06 2024-06-04 0.165 345,725 +1,063 0.02% 57,049
2024-06-04 2024-05-31 0.162 344,662 +2,836 0.02% 55,901
2024-06-03 2024-05-30 0.165 341,826 +3,546 0.02% 56,406
2024-05-31 2024-05-29 0.169 338,280 +6,381 0.02% 57,252
2024-05-28 2024-05-24 0.169 331,899 +709 0.02% 56,172
2024-05-27 2024-05-23 0.175 331,190 -37,224 0.02% 57,920
2024-05-23 2024-05-21 0.176 368,414 +35,806 0.02% 64,950
2024-05-21 2024-05-17 0.179 332,608 +709 0.02% 59,576
2024-05-20 2024-05-16 0.172 331,899 +709 0.02% 57,108
2024-05-17 2024-05-14 0.176 331,190 +1,064 0.02% 58,387
2024-05-09 2024-05-07 0.175 330,126 +3,545 0.02% 57,734
2024-05-02 2024-04-29 0.168 326,581 +1,418 0.02% 54,811
2024-04-30 2024-04-26 0.165 325,163 -355 0.02% 53,656
2024-04-29 2024-04-25 0.162 325,518 +3,900 0.02% 52,796
2024-04-26 2024-04-24 0.155 321,618 -9,572 0.02% 49,896
2024-04-19 2024-04-17 0.164 331,190 -243,554 0.02% 54,183
2024-04-17 2024-04-15 0.166 574,744 +108,128 0.03% 95,651
2024-04-12 2024-04-10 0.162 466,616 +130,817 0.02% 75,681
2024-04-11 2024-04-09 0.159 335,799 -82,248 0.02% 53,517
2024-04-10 2024-04-08 0.169 418,047 +53,178 0.02% 70,752
2024-04-09 2024-04-05 0.165 364,869 +14,535 0.02% 60,208
2024-04-03 2024-03-28 0.165 350,334 -152,443 0.02% 57,810
2024-04-02 2024-03-27 0.171 502,777 +355 0.03% 85,801
2024-03-28 2024-03-26 0.166 502,422 +20,207 0.03% 83,615
2024-03-27 2024-03-25 0.172 482,215 +64,877 0.03% 82,972
2024-03-26 2024-03-22 0.173 417,338 +64,168 0.02% 72,398
2024-03-22 2024-03-20 0.175 353,170 -39,352 0.02% 61,764
2024-03-21 2024-03-19 0.176 392,522 -24,816 0.02% 69,200
2024-03-20 2024-03-18 0.179 417,338 -92,529 0.02% 74,752
2024-03-18 2024-03-14 0.178 509,867 -355 0.03% 90,606
2024-03-15 2024-03-13 0.178 510,222 +157,052 0.03% 90,670
2024-03-14 2024-03-12 0.181 353,170 -117,346 0.02% 63,757
2024-03-13 2024-03-11 0.171 470,516 +117,346 0.03% 80,296
2024-03-08 2024-03-06 0.181 353,170 -82,603 0.02% 63,757
2024-03-07 2024-03-05 0.178 435,773 +6,736 0.02% 77,440
2024-03-05 2024-03-01 0.176 429,037 -354 0.02% 75,637
2024-03-04 2024-02-29 0.178 429,391 +709 0.02% 76,305
2024-03-01 2024-02-28 0.171 428,682 +77,639 0.02% 73,156
2024-02-29 2024-02-27 0.172 351,043 -1,418 0.02% 60,402
2024-02-28 2024-02-26 0.172 352,461 -88,630 0.02% 60,646
2024-02-27 2024-02-23 0.165 441,091 -44,669 0.02% 72,786
2024-02-26 2024-02-22 0.168 485,760 -1,418 0.03% 81,527
2024-02-23 2024-02-21 0.166 487,178 -14,181 0.03% 81,078
2024-02-21 2024-02-19 0.165 501,359 +94,302 0.03% 82,731
2024-02-19 2024-02-15 0.176 407,057 +355 0.02% 71,762
2024-02-16 2024-02-14 0.166 406,702 -5,673 0.02% 67,685
2024-02-15 2024-02-09 0.172 412,375 -97,492 0.02% 70,955
2024-02-07 2024-02-05 0.171 509,867 +32,261 0.03% 87,011
2024-02-06 2024-02-02 0.162 477,606 -1,063 0.03% 77,464
2024-02-05 2024-02-01 0.169 478,669 -47,151 0.03% 81,012
2024-02-02 2024-01-31 0.165 525,820 -7,800 0.03% 86,767
2024-02-01 2024-01-30 0.176 533,620 -354 0.03% 94,075
2024-01-31 2024-01-29 0.182 533,974 -355 0.03% 97,150
2024-01-30 2024-01-26 0.182 534,329 -6,381 0.03% 97,214
2024-01-26 2024-01-24 0.166 540,710 -4,254 0.03% 89,987
2024-01-25 2024-01-23 0.173 544,964 -3,191 0.03% 94,538
2024-01-24 2024-01-22 0.172 548,155 +11,699 0.03% 94,318
2024-01-22 2024-01-18 0.182 536,456 -1,418 0.03% 97,601
2024-01-19 2024-01-17 0.168 537,874 +148,898 0.03% 90,273
2024-01-15 2024-01-11 0.169 388,976 +709 0.02% 65,832
2024-01-12 2024-01-10 0.173 388,267 +4,608 0.02% 67,355
2024-01-10 2024-01-08 0.179 383,659 -110,255 0.02% 68,720
2024-01-09 2024-01-05 0.182 493,914 -354 0.03% 89,861
2024-01-08 2024-01-04 0.181 494,268 -1,773 0.03% 89,229
2024-01-05 2024-01-03 0.178 496,041 +6,381 0.03% 88,150
2024-01-03 2023-12-29 0.183 489,660 -1,063 0.03% 89,778
2024-01-02 2023-12-28 0.182 490,723 -9,927 0.03% 89,281
2023-12-29 2023-12-27 0.181 500,650 +82,958 0.03% 90,381
2023-12-28 2023-12-22 0.185 417,692 -7,091 0.02% 77,172
2023-12-27 2023-12-21 0.183 424,783 +38,288 0.02% 77,883
2023-12-22 2023-12-20 0.192 386,495 -1,063 0.02% 74,134
2023-12-21 2023-12-19 0.190 387,558 -1,773 0.02% 73,791
2023-12-20 2023-12-18 0.195 389,331 -2,127 0.02% 75,776
2023-12-19 2023-12-15 0.192 391,458 -2,127 0.02% 75,085
2023-12-18 2023-12-14 0.193 393,585 -74,803 0.02% 76,049
2023-12-15 2023-12-13 0.197 468,388 +72,676 0.03% 92,484
2023-12-14 2023-12-12 0.193 395,712 -346,719 0.02% 76,460
2023-12-13 2023-12-11 0.192 742,431 -2,481 0.04% 142,405
2023-12-12 2023-12-08 0.199 744,912 -2,482 0.04% 148,134
2023-12-11 2023-12-07 0.196 747,394 -2,836 0.04% 146,520
2023-12-08 2023-12-06 0.190 750,230 +211,647 0.04% 142,843
2023-12-07 2023-12-05 0.193 538,583 +51,760 0.03% 104,065
2023-12-06 2023-12-04 0.205 486,823 -70,904 0.03% 99,557
2023-12-05 2023-12-01 0.183 557,727 +41,124 0.03% 102,258
2023-12-01 2023-11-29 0.202 516,603 +3,545 0.03% 104,190
2023-11-30 2023-11-28 0.189 513,058 +48,215 0.03% 96,962
2023-11-29 2023-11-27 0.197 464,843 -1,064 0.02% 91,784
2023-11-28 2023-11-24 0.202 465,907 -709 0.02% 93,965
2023-11-27 2023-11-23 0.202 466,616 +9,927 0.02% 94,108
2023-11-24 2023-11-22 0.192 456,689 +15,598 0.02% 87,597
2023-11-23 2023-11-21 0.203 441,091 -7,444 0.02% 89,582
2023-11-22 2023-11-20 0.202 448,535 +4,254 0.02% 90,462
2023-11-21 2023-11-17 0.209 444,281 +81,893 0.02% 92,737
2023-11-20 2023-11-16 0.217 362,388 -72,321 0.02% 78,709
2023-11-17 2023-11-15 0.216 434,709 +8,508 0.02% 93,804
2023-11-16 2023-11-14 0.219 426,201 -354 0.02% 93,170
2023-11-15 2023-11-13 0.203 426,555 +61,686 0.02% 86,630
2023-11-14 2023-11-10 0.212 364,869 +40,415 0.02% 77,190
2023-11-07 2023-11-03 0.205 324,454 -4,963 0.02% 66,352
2023-11-06 2023-11-02 0.200 329,417 +4,963 0.02% 65,973
2023-10-27 2023-10-25 0.199 324,454 +3,545 0.02% 64,521
2023-10-26 2023-10-24 0.205 320,909 +2,482 0.02% 65,627
2023-10-24 2023-10-19 0.196 318,427 -109,546 0.02% 62,425
2023-10-20 2023-10-18 0.196 427,973 +109,900 0.02% 83,900
2023-10-19 2023-10-17 0.209 318,073 +1,773 0.02% 66,393
2023-10-18 2023-10-16 0.206 316,300 -1,064 0.02% 65,130
2023-10-17 2023-10-13 0.196 317,364 +2,127 0.02% 62,216
2023-10-16 2023-10-12 0.190 315,237 -66,649 0.02% 60,021
2023-10-13 2023-10-11 0.190 381,886 -58,496 0.02% 72,711
2023-10-12 2023-10-10 0.189 440,382 +35,452 0.02% 83,227
2023-10-09 2023-10-05 0.189 404,930 -354 0.02% 76,527
2023-10-06 2023-10-04 0.183 405,284 +89,693 0.02% 74,308
2023-10-05 2023-10-03 0.188 315,591 +1,063 0.02% 59,198
2023-10-04 2023-09-29 0.188 314,528 +18,435 0.02% 58,999
2023-10-03 2023-09-28 0.186 296,093 +2,836 0.02% 55,123
2023-09-29 2023-09-27 0.185 293,257 -142,870 0.02% 54,182
2023-09-28 2023-09-26 0.185 436,127 +709 0.02% 80,578
2023-09-27 2023-09-25 0.181 435,418 +9,572 0.02% 78,605
2023-09-26 2023-09-22 0.183 425,846 +54,595 0.02% 78,078
2023-09-25 2023-09-21 0.176 371,251 -4,608 0.02% 65,450
2023-09-22 2023-09-20 0.181 375,859 +90,402 0.02% 67,853
2023-09-21 2023-09-19 0.178 285,457 -70,904 0.02% 50,727
2023-09-20 2023-09-18 0.182 356,361 +355 0.02% 64,835
2023-09-19 2023-09-15 0.182 356,006 -97,138 0.02% 64,771
2023-09-18 2023-09-14 0.186 453,144 +12,408 0.02% 84,361
2023-09-15 2023-09-13 0.190 440,736 -4,254 0.02% 83,916
2023-09-14 2023-09-12 0.188 444,990 +37,933 0.02% 83,471
2023-09-13 2023-09-11 0.192 407,057 -1,772 0.02% 78,077
2023-09-12 2023-09-07 0.175 408,829 -6,027 0.02% 71,498
2023-09-11 2023-09-06 0.179 414,856 +3,899 0.02% 74,308
2023-09-07 2023-09-05 0.189 410,957 +355 0.02% 77,666
2023-09-06 2023-09-04 0.189 410,602 +14,181 0.02% 77,599
2023-09-05 2023-08-31 0.214 396,421 +709 0.02% 84,883
2023-09-04 2023-08-30 0.214 395,712 +30,482 0.02% 84,731
2023-08-31 2023-08-29 0.214 365,230 +2,615 0.02% 78,204
2023-08-30 2023-08-28 0.199 362,615 +6,212 0.02% 72,098
2023-08-29 2023-08-25 0.205 356,403 +1,307 0.02% 73,043
2023-08-28 2023-08-24 0.205 355,096 -327 0.02% 72,775
2023-08-25 2023-08-23 0.208 355,423 +95,787 0.02% 73,930
2023-08-24 2023-08-22 0.203 259,636 -64,730 0.02% 52,814
2023-08-23 2023-08-21 0.200 324,366 +327 0.02% 64,989
2023-08-22 2023-08-18 0.196 324,039 +91,210 0.02% 63,437
2023-08-21 2023-08-17 0.184 232,829 -68,979 0.01% 42,732
2023-08-18 2023-08-16 0.184 301,808 -52,307 0.02% 55,392
2023-08-16 2023-08-14 0.187 354,115 +77,806 0.02% 66,075
2023-08-15 2023-08-11 0.185 276,309 +40,865 0.02% 51,134
2023-08-14 2023-08-10 0.185 235,444 -2,943 0.01% 43,572
2023-08-11 2023-08-09 0.185 238,387 +1,962 0.01% 44,117
2023-08-09 2023-08-07 0.197 236,425 -981 0.01% 46,646
2023-08-01 2023-07-28 0.213 237,406 +327 0.01% 50,471
2023-07-27 2023-07-25 0.211 237,079 -327 0.01% 50,039
2023-07-21 2023-07-19 0.226 237,406 +1,308 0.01% 53,739
2023-07-20 2023-07-18 0.231 236,098 -327 0.01% 54,526
2023-07-14 2023-07-12 0.200 236,425 +981 0.01% 47,369
2023-07-12 2023-07-10 0.185 235,444 +1,961 0.01% 43,572
2023-07-11 2023-07-07 0.193 233,483 +1,308 0.01% 44,994
2023-07-07 2023-07-05 0.193 232,175 +1,634 0.01% 44,742
2023-07-04 2023-06-30 0.193 230,541 +654 0.01% 44,428
2023-06-27 2023-06-23 0.202 229,887 -5,230 0.01% 46,411
2023-06-23 2023-06-20 0.203 235,117 -117,985 0.01% 47,827
2023-06-19 2023-06-15 0.199 353,102 +5,558 0.02% 70,206
2023-06-13 2023-06-09 0.203 347,544 -9,481 0.02% 70,696
2023-06-09 2023-06-07 0.196 357,025 +117,690 0.02% 69,894
2023-06-08 2023-06-06 0.199 239,335 +327 0.01% 47,586
2023-06-02 2023-05-31 0.191 239,008 +10,135 0.01% 45,694
2023-05-30 2023-05-25 0.210 228,873 +653 0.01% 47,957
2023-05-17 2023-05-15 0.213 228,220 -10,461 0.01% 48,518
2023-05-10 2023-05-08 0.214 238,681 +10,461 0.01% 51,107
2023-05-09 2023-05-05 0.228 228,220 +327 0.01% 52,008
2023-05-08 2023-05-04 0.228 227,893 -4,903 0.01% 51,934
2023-05-04 2023-05-02 0.196 232,796 +4,903 0.01% 45,574
2023-05-03 2023-04-28 0.196 227,893 -50,345 0.01% 44,614
2023-04-26 2023-04-24 0.206 278,238 +327 0.02% 57,449
2023-04-24 2023-04-20 0.194 277,911 +2,616 0.02% 53,981
2023-04-20 2023-04-18 0.194 275,295 +6,538 0.02% 53,473
2023-04-14 2023-04-12 0.211 268,757 +15,038 0.02% 56,725
2023-04-13 2023-04-11 0.214 253,719 -63,095 0.01% 54,327
2023-04-12 2023-04-06 0.213 316,814 +4,577 0.02% 67,352
2023-04-11 2023-04-04 0.196 312,237 -5,558 0.02% 61,126
2023-04-06 2023-04-03 0.216 317,795 +92,518 0.02% 68,533
2023-04-03 2023-03-30 0.190 225,277 +654 0.01% 42,724
2023-03-30 2023-03-28 0.203 224,623 -24,846 0.01% 45,692
2023-03-29 2023-03-27 0.203 249,469 +1,308 0.01% 50,746
2023-03-09 2023-03-07 0.214 248,161 +23,538 0.01% 53,137
2023-03-08 2023-03-06 0.217 224,623 -2,943 0.01% 48,784
2023-03-03 2023-03-01 0.214 227,566 -327 0.01% 48,727
2023-03-02 2023-02-28 0.210 227,893 +327 0.01% 47,751
2023-03-01 2023-02-27 0.216 227,566 +981 0.01% 49,075
2023-02-28 2023-02-24 0.216 226,585 +2,288 0.01% 48,863
2023-02-22 2023-02-20 0.231 224,297 -31,057 0.01% 51,800
2023-02-21 2023-02-17 0.228 255,354 +3,270 0.01% 58,192
2023-02-20 2023-02-16 0.248 252,084 -7,520 0.01% 62,459
2023-02-16 2023-02-14 0.234 259,604 +21,904 0.02% 60,749
2023-02-14 2023-02-10 0.257 237,700 +13,403 0.01% 61,076
2023-02-09 2023-02-07 0.243 224,297 -33,018 0.01% 54,545
2023-02-07 2023-02-03 0.243 257,315 -41,845 0.01% 62,574
2023-02-02 2023-01-31 0.242 299,160 +43,153 0.02% 72,293
2023-02-01 2023-01-30 0.229 256,007 +30,403 0.01% 58,732
2023-01-31 2023-01-27 0.229 225,604 +654 0.01% 51,757
2023-01-18 2023-01-16 0.255 224,950 +653 0.01% 57,456
2023-01-17 2023-01-13 0.254 224,297 -19,615 0.01% 56,946
2023-01-13 2023-01-11 0.225 243,912 +19,942 0.01% 54,838
2023-01-04 2022-12-30 0.237 223,970 -20,595 0.01% 53,095
2023-01-03 2022-12-29 0.211 244,565 +20,268 0.01% 51,619
2022-12-30 2022-12-28 0.219 224,297 +327 0.01% 49,056
2022-12-15 2022-12-13 0.246 223,970 -41,845 0.01% 55,150
2022-12-14 2022-12-12 0.229 265,815 +40,211 0.02% 60,982
2022-12-13 2022-12-09 0.229 225,604 +1,634 0.01% 51,757
2022-12-08 2022-12-06 0.245 223,970 -653 0.01% 54,808
2022-11-30 2022-11-28 0.199 224,623 +326 0.01% 44,661
2022-11-24 2022-11-22 0.194 224,297 +327 0.01% 43,567
2022-11-22 2022-11-18 0.217 223,970 -35,307 0.01% 48,642
2022-11-11 2022-11-09 0.219 259,277 -5,230 0.02% 56,707
2022-11-09 2022-11-07 0.199 264,507 +1,307 0.02% 52,591
2022-11-03 2022-11-01 0.206 263,200 +11,769 0.02% 54,344
2022-11-01 2022-10-28 0.184 251,431 -2,451 0.01% 46,146
2022-10-18 2022-10-14 0.176 253,882 +17,980 0.01% 44,654
2022-10-07 2022-10-05 0.171 235,902 +8,500 0.01% 40,409
2022-09-30 2022-09-28 0.164 227,402 -22,231 0.01% 37,214
2022-09-29 2022-09-27 0.158 249,633 +5,885 0.01% 39,325
2022-09-28 2022-09-26 0.170 243,748 +16,346 0.01% 41,381
2022-09-21 2022-09-19 0.170 227,402 -31,384 0.01% 38,606
2022-09-19 2022-09-15 0.182 258,786 +31,384 0.02% 47,100
2022-09-16 2022-09-14 0.176 227,402 -26,154 0.01% 39,997
2022-09-15 2022-09-13 0.171 253,556 +25,827 0.01% 43,434
2022-09-09 2022-09-07 0.187 227,729 -327 0.01% 42,492
2022-09-08 2022-09-06 0.197 228,056 -10,461 0.01% 44,995
2022-09-06 2022-09-02 0.197 238,517 -1,962 0.01% 47,059
2022-09-05 2022-09-01 0.190 240,479 -2,615 0.01% 45,607
2022-09-02 2022-08-31 0.199 243,094 -6,539 0.01% 48,334
2022-09-01 2022-08-30 0.197 249,633 -9,153 0.01% 49,252
2022-08-24 2022-08-22 0.191 258,786 +23,211 0.02% 49,475
2022-08-19 2022-08-17 0.191 235,575 +7,519 0.01% 45,037
2022-08-16 2022-08-12 0.197 228,056 -5,231 0.01% 44,995
2022-08-12 2022-08-10 0.200 233,287 +5,231 0.01% 46,741
2022-08-09 2022-08-05 0.202 228,056 -13,404 0.01% 46,041
2022-08-03 2022-08-01 0.206 241,460 +13,077 0.01% 49,855
2022-07-28 2022-07-26 0.225 228,383 -50,672 0.01% 51,347
2022-07-21 2022-07-19 0.222 279,055 +22,884 0.02% 61,886
2022-07-14 2022-07-12 0.232 256,171 +6,212 0.01% 59,553
2022-07-13 2022-07-11 0.232 249,959 +18,307 0.01% 58,109
2022-07-11 2022-07-07 0.237 231,652 -3,269 0.01% 54,916
2022-07-05 2022-06-30 0.249 234,921 -24,519 0.01% 58,566
2022-06-30 2022-06-28 0.243 259,440 +5,231 0.02% 63,091
2022-06-23 2022-06-21 0.252 254,209 -327 0.01% 64,152
2022-06-21 2022-06-17 0.257 254,536 +19,615 0.01% 65,402
2022-06-20 2022-06-16 0.243 234,921 -36,288 0.01% 57,128
2022-06-17 2022-06-15 0.263 271,209 +36,288 0.02% 71,345
2022-06-14 2022-06-10 0.254 234,921 -10,462 0.01% 59,644
2022-06-08 2022-06-06 0.255 245,383 +10,462 0.01% 62,675
2022-05-23 2022-05-19 0.275 234,921 +653 0.01% 64,674
2022-05-18 2022-05-16 0.262 234,268 +6,539 0.01% 61,269
2022-05-13 2022-05-11 0.278 227,729 -327 0.01% 63,390
2022-05-12 2022-05-10 0.269 228,056 -22,884 0.01% 61,389
2022-05-11 2022-05-06 0.268 250,940 -13,404 0.01% 67,165
2022-05-10 2022-05-05 0.274 264,344 -1,961 0.02% 72,370
2022-05-04 2022-04-29 0.288 266,305 -2,289 0.02% 76,572
2022-04-27 2022-04-25 0.280 268,594 -40,864 0.02% 75,176
2022-04-26 2022-04-22 0.274 309,458 +1,961 0.02% 84,720
2022-04-22 2022-04-20 0.262 307,497 +39,230 0.02% 80,421
2022-04-21 2022-04-19 0.269 268,267 -37,268 0.02% 72,213
2022-04-20 2022-04-14 0.277 305,535 -3,596 0.02% 84,581
2022-04-13 2022-04-11 0.284 309,131 +68,325 0.02% 87,941
2022-04-11 2022-04-07 0.292 240,806 -98,402 0.01% 70,345
2022-04-08 2022-04-06 0.288 339,208 -93,498 0.02% 97,534
2022-04-07 2022-04-04 0.292 432,706 -327 0.03% 126,404
2022-04-06 2022-04-01 0.281 433,033 +22,558 0.03% 121,863
2022-04-04 2022-03-31 0.278 410,475 +65,383 0.02% 114,259
2022-04-01 2022-03-30 0.288 345,092 -1,308 0.02% 99,226
2022-03-30 2022-03-28 0.292 346,400 +6,539 0.02% 101,192
2022-03-29 2022-03-25 0.278 339,861 -2,943 0.02% 94,603
2022-03-25 2022-03-23 0.288 342,804 +38,903 0.02% 98,568
2022-03-23 2022-03-21 0.288 303,901 -92,190 0.02% 87,382
2022-03-22 2022-03-18 0.288 396,091 -654 0.02% 113,890
2022-03-21 2022-03-17 0.291 396,745 +69,960 0.02% 115,292
2022-03-18 2022-03-16 0.277 326,785 -18,307 0.02% 90,464
2022-03-17 2022-03-15 0.229 345,092 -65,056 0.02% 79,170
2022-03-16 2022-03-14 0.243 410,148 +49,037 0.02% 99,740
2022-03-11 2022-03-09 0.295 361,111 -327 0.02% 106,594
2022-03-04 2022-03-02 0.315 361,438 -4,904 0.02% 113,877
2022-03-02 2022-02-28 0.323 366,342 +5,231 0.02% 118,223
2022-03-01 2022-02-25 0.291 361,111 +5,231 0.02% 104,937
2022-02-28 2022-02-24 0.306 355,880 +5,884 0.02% 108,860
2022-02-21 2022-02-17 0.324 349,996 -71,921 0.02% 113,483
2022-02-15 2022-02-11 0.310 421,917 -6,539 0.02% 130,996
2022-02-14 2022-02-10 0.286 428,456 -654 0.02% 122,541
2022-02-11 2022-02-09 0.286 429,110 +20,923 0.02% 122,728
2022-02-10 2022-02-08 0.288 408,187 +100,690 0.02% 117,368
2022-02-09 2022-02-07 0.284 307,497 -154,631 0.02% 87,476
2022-02-08 2022-02-04 0.291 462,128 -117,690 0.03% 134,292
2022-02-07 2022-01-31 0.291 579,818 -59,499 0.03% 168,492
2022-02-04 2022-01-27 0.295 639,317 -93,825 0.04% 188,715
2022-01-28 2022-01-26 0.317 733,142 +25,500 0.04% 232,109
2022-01-26 2022-01-24 0.317 707,642 +654 0.04% 224,036
2022-01-25 2022-01-21 0.317 706,988 +980 0.04% 223,829
2022-01-24 2022-01-20 0.307 706,008 +327 0.04% 217,040
2022-01-20 2022-01-18 0.314 705,681 +37,596 0.04% 221,256
2022-01-19 2022-01-17 0.307 668,085 +22,230 0.04% 205,381
2022-01-17 2022-01-13 0.307 645,855 +9,807 0.04% 198,548
2022-01-14 2022-01-12 0.314 636,048 +12,096 0.04% 199,424
2022-01-13 2022-01-11 0.314 623,952 -327 0.04% 195,631
2022-01-12 2022-01-10 0.307 624,279 +168,035 0.04% 191,915
2022-01-11 2022-01-07 0.307 456,244 +8,500 0.03% 140,258
2022-01-10 2022-01-06 0.304 447,744 +81,402 0.03% 136,275
2022-01-07 2022-01-05 0.301 366,342 -108,863 0.02% 110,379
2022-01-06 2022-01-04 0.312 475,205 +48,384 0.03% 148,267
2022-01-04 2021-12-31 0.382 426,821 -88,921 0.02% 163,200
2021-12-30 2021-12-28 0.359 515,742 +327 0.03% 185,368
2021-12-29 2021-12-24 0.349 515,415 -10,135 0.03% 179,732
2021-12-23 2021-12-21 0.352 525,550 +9,808 0.03% 184,874
2021-12-22 2021-12-20 0.382 515,742 -4,250 0.03% 197,200
2021-12-21 2021-12-17 0.366 519,992 +33,345 0.03% 190,076
2021-12-20 2021-12-16 0.367 486,647 +75,845 0.03% 178,632
2021-12-17 2021-12-15 0.361 410,802 -981 0.02% 148,278
2021-12-16 2021-12-14 0.367 411,783 -3,596 0.02% 151,152
2021-12-15 2021-12-13 0.369 415,379 -3,269 0.02% 153,107
2021-12-09 2021-12-07 0.390 418,648 -2,616 0.02% 163,276
2021-12-07 2021-12-03 0.375 421,264 -2,288 0.02% 157,853
2021-12-06 2021-12-02 0.370 423,552 -2,288 0.02% 156,767
2021-12-03 2021-12-01 0.379 425,840 -2,289 0.02% 161,522
2021-12-02 2021-11-30 0.382 428,129 +654 0.02% 163,700
2021-12-01 2021-11-29 0.381 427,475 -22,230 0.02% 162,796
2021-11-30 2021-11-26 0.382 449,705 -1,962 0.03% 171,950
2021-11-29 2021-11-25 0.382 451,667 -1,961 0.03% 172,700
2021-11-26 2021-11-24 0.370 453,628 +5,557 0.03% 167,899
2021-11-25 2021-11-23 0.382 448,071 -1,961 0.03% 171,325
2021-11-24 2021-11-22 0.379 450,032 +981 0.03% 170,698
2021-11-23 2021-11-19 0.379 449,051 -54,595 0.03% 170,326
2021-11-22 2021-11-18 0.398 503,646 +62,767 0.03% 200,278
2021-11-19 2021-11-17 0.382 440,879 -1,634 0.03% 168,575
2021-11-18 2021-11-16 0.382 442,513 -1,635 0.03% 169,200
2021-11-17 2021-11-15 0.379 444,148 -1,634 0.03% 168,466
2021-11-16 2021-11-12 0.381 445,782 -1,635 0.03% 169,768
2021-11-15 2021-11-11 0.382 447,417 -981 0.03% 171,075
2021-11-12 2021-11-10 0.379 448,398 -1,307 0.03% 170,078
2021-11-11 2021-11-09 0.379 449,705 -1,308 0.03% 170,574
2021-11-10 2021-11-08 0.379 451,013 -1,961 0.03% 171,070
2021-11-09 2021-11-05 0.379 452,974 -1,962 0.03% 171,814
2021-11-08 2021-11-04 0.382 454,936 -1,308 0.03% 173,950
2021-11-05 2021-11-03 0.382 456,244 -7,192 0.03% 174,450
2021-11-04 2021-11-02 0.405 463,436 -3,923 0.03% 187,832
2021-11-03 2021-11-01 0.390 467,359 +654 0.03% 182,274
2021-11-02 2021-10-29 0.405 466,705 +3,923 0.03% 189,157
2021-10-28 2021-10-26 0.428 462,782 -4,904 0.03% 198,184
2021-10-21 2021-10-19 0.421 467,686 +635 0.03% 196,707
2021-10-20 2021-10-18 0.413 467,051 +326 0.03% 192,869
2021-10-12 2021-10-08 0.398 466,725 +40,211 0.03% 185,596
2021-10-06 2021-10-04 0.428 426,514 +981 0.02% 182,652
2021-09-30 2021-09-28 0.390 425,533 -37,269 0.02% 165,961
2021-09-29 2021-09-27 0.398 462,802 -17,980 0.03% 184,036
2021-09-27 2021-09-23 0.390 480,782 +327 0.03% 187,509
2021-09-23 2021-09-20 0.382 480,455 +2,288 0.03% 183,707
2021-09-21 2021-09-17 0.382 478,167 +13,077 0.03% 182,832
2021-09-20 2021-09-16 0.381 465,090 -11,442 0.03% 177,121
2021-09-17 2021-09-15 0.390 476,532 +6,538 0.03% 185,851
2021-09-16 2021-09-14 0.405 469,994 +6,212 0.03% 190,490
2021-09-14 2021-09-10 0.413 463,782 -56,230 0.03% 191,519
2021-09-13 2021-09-09 0.413 520,012 -2,615 0.03% 214,739
2021-09-10 2021-09-08 0.413 522,627 -327 0.03% 215,819
2021-09-09 2021-09-07 0.436 522,954 -1,962 0.03% 227,951
2021-09-07 2021-09-03 0.421 524,916 +46,749 0.03% 220,778
2021-09-06 2021-09-02 0.421 478,167 +4,250 0.03% 201,116
2021-09-02 2021-08-31 0.413 473,917 -73,229 0.03% 195,704
2021-08-26 2021-08-24 0.413 547,146 -1,635 0.03% 225,944
2021-08-23 2021-08-19 0.413 548,781 -5,230 0.03% 226,619
2021-08-18 2021-08-16 0.459 554,011 +981 0.03% 254,199
2021-08-17 2021-08-13 0.444 553,030 +6,865 0.03% 245,290
2021-08-12 2021-08-10 0.421 546,165 -1,308 0.03% 229,715
2021-08-06 2021-08-04 0.421 547,473 -327 0.03% 230,266
2021-08-04 2021-08-02 0.405 547,800 +67,999 0.03% 222,025
2021-08-03 2021-07-30 0.421 479,801 +6,211 0.03% 201,803
2021-07-27 2021-07-23 0.428 473,590 -4,904 0.03% 202,812
2021-07-26 2021-07-22 0.421 478,494 -6,538 0.03% 201,253
2021-07-22 2021-07-20 0.413 485,032 +47,730 0.03% 200,294
2021-07-21 2021-07-19 0.451 437,302 -6,538 0.03% 197,305
2021-07-20 2021-07-16 0.444 443,840 +18,961 0.03% 196,860
2021-07-19 2021-07-15 0.444 424,879 -981 0.02% 188,450
2021-07-15 2021-07-13 0.459 425,860 -26,807 0.02% 195,399
2021-07-13 2021-07-09 0.459 452,667 +1,634 0.03% 207,699
2021-07-12 2021-07-08 0.444 451,033 +8,500 0.03% 200,051
2021-07-08 2021-07-06 0.451 442,533 +2,289 0.03% 199,665
2021-07-06 2021-07-02 0.459 440,244 +16,672 0.03% 201,999
2021-07-05 2021-06-30 0.466 423,572 -9,153 0.02% 197,588
2021-07-02 2021-06-29 0.466 432,725 +327 0.03% 201,858
2021-06-30 2021-06-28 0.466 432,398 +653 0.03% 201,705
2021-06-29 2021-06-25 0.466 431,745 -7,192 0.03% 201,401
2021-06-25 2021-06-23 0.482 438,937 -16,999 0.03% 211,469
2021-06-23 2021-06-21 0.505 455,936 -23,538 0.03% 230,118
2021-06-22 2021-06-18 0.466 479,474 -11,115 0.03% 223,665
2021-06-21 2021-06-17 0.466 490,589 -11,443 0.03% 228,850
2021-06-18 2021-06-16 0.405 502,032 -56,229 0.03% 203,475
2021-06-17 2021-06-15 0.398 558,261 -30,403 0.03% 221,995
2021-06-16 2021-06-11 0.398 588,664 +327 0.03% 234,085
2021-06-15 2021-06-10 0.390 588,337 -9,481 0.03% 229,456
2021-06-11 2021-06-09 0.405 597,818 -12,423 0.03% 242,297
2021-06-10 2021-06-08 0.382 610,241 -84,998 0.04% 233,332
2021-06-09 2021-06-07 0.382 695,239 -52,307 0.04% 265,832
2021-06-08 2021-06-04 0.390 747,546 -9,153 0.04% 291,549
2021-06-07 2021-06-03 0.405 756,699 +119,324 0.04% 306,692
2021-06-04 2021-06-02 0.382 637,375 -2,615 0.04% 243,707
2021-06-03 2021-06-01 0.379 639,990 -3,596 0.04% 242,750
2021-06-02 2021-05-31 0.390 643,586 -14,385 0.04% 251,004
2021-06-01 2021-05-28 0.390 657,971 -3,923 0.04% 256,614
2021-05-31 2021-05-27 0.390 661,894 -25,172 0.04% 258,144
2021-05-28 2021-05-26 0.390 687,066 -2,942 0.04% 267,961
2021-05-27 2021-05-25 0.390 690,008 -654 0.04% 269,109
2021-05-26 2021-05-24 0.398 690,662 +18,307 0.04% 274,645
2021-05-25 2021-05-21 0.398 672,355 -981 0.04% 267,366
2021-05-24 2021-05-20 0.398 673,336 -40,537 0.04% 267,756
2021-05-20 2021-05-17 0.390 713,873 +10,788 0.04% 278,416
2021-05-18 2021-05-14 0.398 703,085 +12,423 0.04% 279,586
2021-05-17 2021-05-13 0.379 690,662 +1,307 0.04% 261,970
2021-05-13 2021-05-11 0.382 689,355 +9,808 0.04% 263,582
2021-05-12 2021-05-10 0.382 679,547 -15,692 0.04% 259,832
2021-05-07 2021-05-05 0.382 695,239 +14,384 0.04% 265,832
2021-05-05 2021-05-03 0.413 680,855 -1,634 0.04% 281,159
2021-05-04 2021-04-30 0.398 682,489 -654 0.04% 271,395
2021-04-30 2021-04-28 0.413 683,143 -981 0.04% 282,104
2021-04-29 2021-04-27 0.421 684,124 -327 0.04% 287,741
2021-04-27 2021-04-23 0.421 684,451 +654 0.04% 287,878
2021-04-26 2021-04-22 0.405 683,797 -24,846 0.04% 277,145
2021-04-23 2021-04-21 0.398 708,643 -326 0.04% 281,796
2021-04-21 2021-04-19 0.382 708,969 -1,962 0.04% 271,082
2021-04-19 2021-04-15 0.375 710,931 -2,942 0.04% 266,396
2021-04-16 2021-04-14 0.398 713,873 +364,838 0.04% 283,875
2021-04-15 2021-04-13 0.398 349,035 -5,884 0.02% 138,796
2021-04-14 2021-04-12 0.428 354,919 +11,769 0.02% 151,992
2021-04-09 2021-04-07 0.444 343,150 -19,288 0.02% 152,200
2021-04-08 2021-04-01 0.436 362,438 +4,577 0.02% 157,984
2021-04-07 2021-03-31 0.428 357,861 -3,270 0.02% 153,252
2021-04-01 2021-03-30 0.436 361,131 -52,306 0.02% 157,414
2021-03-31 2021-03-29 0.421 413,437 -1,635 0.02% 173,890
2021-03-30 2021-03-26 0.421 415,072 -1,961 0.02% 174,578
2021-03-29 2021-03-25 0.421 417,033 +10,461 0.02% 175,403
2021-03-26 2021-03-24 0.421 406,572 -4,577 0.02% 171,003
2021-03-25 2021-03-23 0.436 411,149 -654 0.02% 179,216
2021-03-24 2021-03-22 0.444 411,803 +4,904 0.02% 182,651
2021-03-23 2021-03-19 0.421 406,899 +25,500 0.02% 171,141
2021-03-22 2021-03-18 0.413 381,399 -76,499 0.02% 157,499
2021-03-18 2021-03-16 0.421 457,898 -4,577 0.03% 192,591
2021-03-17 2021-03-15 0.421 462,475 +5,231 0.03% 194,516
2021-03-16 2021-03-12 0.421 457,244 +327 0.03% 192,315
2021-03-15 2021-03-11 0.436 456,917 +4,904 0.03% 199,166
2021-03-12 2021-03-10 0.413 452,013 +653 0.03% 186,659
2021-03-11 2021-03-09 0.413 451,360 +42,500 0.03% 186,389
2021-03-10 2021-03-08 0.413 408,860 -23,538 0.02% 168,839
2021-03-09 2021-03-05 0.451 432,398 +14,057 0.03% 195,092
2021-03-08 2021-03-04 0.474 418,341 +10,134 0.02% 198,347
2021-03-05 2021-03-03 0.489 408,207 -4,576 0.02% 199,785
2021-03-04 2021-03-02 0.482 412,783 +653 0.02% 198,868
2021-03-03 2021-03-01 0.497 412,130 -2,288 0.02% 204,857
2021-03-02 2021-02-26 0.474 414,418 +3,269 0.02% 196,487
2021-03-01 2021-02-25 0.436 411,149 -33,672 0.02% 179,216
2021-02-26 2021-02-24 0.428 444,821 +32,038 0.03% 190,492
2021-02-24 2021-02-22 0.505 412,783 +88,921 0.02% 208,338
2021-02-23 2021-02-19 0.520 323,862 +36,941 0.02% 168,412
2021-02-22 2021-02-18 0.520 286,921 -84,998 0.02% 149,202
2021-02-19 2021-02-17 0.566 371,919 +71,268 0.02% 210,467
2021-02-18 2021-02-16 0.428 300,651 +73,229 0.02% 128,752
2021-02-17 2021-02-11 0.390 227,422 +24,846 0.01% 88,696
2021-02-16 2021-02-09 0.390 202,576 +1,307 0.01% 79,006
2021-02-10 2021-02-08 0.390 201,269 -16,345 0.01% 78,497
2021-02-08 2021-02-04 0.382 217,614 -73,230 0.01% 83,207
2021-02-05 2021-02-03 0.390 290,844 -6,538 0.02% 113,432
2021-02-02 2021-01-29 0.390 297,382 +981 0.02% 115,981
2021-02-01 2021-01-28 0.390 296,401 +73,229 0.02% 115,599
2021-01-29 2021-01-27 0.421 223,172 -46,095 0.01% 93,865
2021-01-28 2021-01-26 0.390 269,267 +4,577 0.02% 105,016
2021-01-27 2021-01-25 0.390 264,690 +980 0.02% 103,231
2021-01-26 2021-01-22 0.398 263,710 +12,750 0.02% 104,866
2021-01-25 2021-01-21 0.382 250,960 -14,384 0.01% 95,957
2021-01-22 2021-01-20 0.390 265,344 +42,826 0.02% 103,486
2021-01-21 2021-01-19 0.382 222,518 +2,942 0.01% 85,082
2021-01-20 2021-01-18 0.379 219,576 -43,153 0.01% 83,286
2021-01-19 2021-01-15 0.379 262,729 +41,845 0.02% 99,654
2021-01-18 2021-01-14 0.382 220,884 +1,308 0.01% 84,457
2021-01-14 2021-01-12 0.381 219,576 +981 0.01% 83,621
2021-01-13 2021-01-11 0.366 218,595 +654 0.01% 79,905
2021-01-12 2021-01-08 0.382 217,941 +654 0.01% 83,332
2021-01-11 2021-01-07 0.390 217,287 +653 0.01% 84,744
2021-01-08 2021-01-06 0.382 216,634 -17,326 0.01% 82,832
2021-01-07 2021-01-05 0.382 233,960 -32,692 0.01% 89,457
2021-01-06 2021-01-04 0.390 266,652 +33,019 0.02% 103,996
2021-01-05 2020-12-31 0.413 233,633 +13,076 0.01% 96,479
2021-01-04 2020-12-29 0.398 220,557 -34,980 0.01% 87,706
2020-12-30 2020-12-28 0.398 255,537 +48,711 0.01% 101,616
2020-12-29 2020-12-24 0.379 206,826 -13,404 0.01% 78,450
2020-12-28 2020-12-22 0.382 220,230 +1,308 0.01% 84,207
2020-12-23 2020-12-21 0.390 218,922 +981 0.01% 85,381
2020-12-22 2020-12-18 0.398 217,941 +980 0.01% 86,665
2020-12-21 2020-12-17 0.421 216,961 +981 0.01% 91,253
2020-12-18 2020-12-16 0.413 215,980 +654 0.01% 89,189
2020-12-16 2020-12-14 0.421 215,326 -18,961 0.01% 90,565
2020-12-15 2020-12-11 0.421 234,287 +654 0.01% 98,540
2020-12-14 2020-12-10 0.436 233,633 +654 0.01% 101,839
2020-12-11 2020-12-09 0.428 232,979 +653 0.01% 99,772
2020-12-10 2020-12-08 0.413 232,326 +15,692 0.01% 95,939
2020-12-09 2020-12-07 0.421 216,634 +31,711 0.01% 91,116
2020-12-08 2020-12-04 0.436 184,923 +1,308 0.01% 80,606
2020-12-07 2020-12-03 0.428 183,615 +981 0.01% 78,632
2020-12-04 2020-12-02 0.436 182,634 -28,769 0.01% 79,609
2020-12-03 2020-12-01 0.428 211,403 +4,250 0.01% 90,532
2020-12-02 2020-11-30 0.421 207,153 +4,577 0.01% 87,128
2020-11-30 2020-11-26 0.413 202,576 +1,307 0.01% 83,654
2020-11-27 2020-11-25 0.428 201,269 +8,173 0.01% 86,192
2020-11-26 2020-11-24 0.436 193,096 +327 0.01% 84,169
2020-11-25 2020-11-23 0.428 192,769 +981 0.01% 82,552
2020-11-24 2020-11-20 0.428 191,788 -8,173 0.01% 82,132
2020-11-23 2020-11-19 0.390 199,961 +1,308 0.01% 77,986
2020-11-20 2020-11-18 0.390 198,653 -22,557 0.01% 77,476
2020-11-19 2020-11-17 0.390 221,210 -9,154 0.01% 86,274
2020-11-18 2020-11-16 0.390 230,364 +49,691 0.01% 89,844
2020-11-17 2020-11-13 0.390 180,673 +981 0.01% 70,464
2020-11-16 2020-11-12 0.413 179,692 +10,788 0.01% 74,204
2020-11-11 2020-11-09 0.355 168,904 -6,865 0.01% 59,932
2020-11-10 2020-11-06 0.355 175,769 +6,865 0.01% 62,368
2020-11-09 2020-11-05 0.359 168,904 -1,308 0.01% 60,707
2020-11-06 2020-11-04 0.336 170,212 -5,557 0.01% 57,273
2020-11-05 2020-11-03 0.344 175,769 -39,230 0.01% 60,486
2020-11-04 2020-11-02 0.349 214,999 +1,961 0.01% 74,973
2020-11-02 2020-10-29 0.356 213,038 +37,923 0.01% 75,918
2020-10-30 2020-10-28 0.361 175,115 +6,211 0.01% 63,208
2020-10-29 2020-10-27 0.350 168,904 -17,653 0.01% 59,157
2020-10-28 2020-10-23 0.346 186,557 +17,653 0.01% 64,484
2020-10-27 2020-10-22 0.344 168,904 -12,096 0.01% 58,124
2020-10-23 2020-10-21 0.344 181,000 +12,096 0.01% 62,287
2020-10-22 2020-10-20 0.372 168,904 -24,846 0.01% 62,774
2020-10-21 2020-10-19 0.336 193,750 +24,846 0.01% 65,193
2020-10-20 2020-10-16 0.318 168,904 -84,344 0.01% 53,732
2020-10-19 2020-10-15 0.304 253,248 -40,865 0.01% 77,078
2020-10-16 2020-10-14 0.301 294,113 +125,209 0.02% 88,616
2020-10-15 2020-10-12 0.306 168,904 -7,192 0.01% 51,666
2020-10-14 2020-10-09 0.315 176,096 +6,538 0.01% 55,482
2020-10-08 2020-10-06 0.312 169,558 +654 0.01% 52,903
2020-10-07 2020-10-05 0.314 168,904 -16,673 0.01% 52,957
2020-10-06 2020-09-30 0.309 185,577 +5,885 0.01% 57,334
2020-09-30 2020-09-28 0.318 179,692 +10,788 0.01% 57,164
2020-09-28 2020-09-24 0.309 168,904 -103,959 0.01% 52,182
2020-09-25 2020-09-23 0.344 272,863 -1,308 0.02% 93,899
2020-09-24 2020-09-22 0.349 274,171 -16,019 0.02% 95,607
2020-09-23 2020-09-21 0.353 290,190 -327 0.02% 102,525
2020-09-22 2020-09-18 0.364 290,517 +11,115 0.02% 105,750
2020-09-21 2020-09-17 0.367 279,402 +3,270 0.02% 102,559
2020-09-18 2020-09-16 0.366 276,132 -13,404 0.02% 100,936
2020-09-04 2020-09-02 0.405 289,536 +101,671 0.02% 117,350
2020-09-03 2020-09-01 0.405 187,865 +18,961 0.01% 76,142
2020-08-17 2020-08-13 0.421 168,904 -87,287 0.01% 71,041
2020-08-14 2020-08-12 0.421 256,191 +87,287 0.01% 107,753
2020-08-07 2020-08-05 0.428 168,904 -5,557 0.01% 72,332
2020-08-06 2020-08-04 0.428 174,461 -67,018 0.01% 74,712
2020-08-05 2020-08-03 0.428 241,479 +67,671 0.01% 103,412
2020-08-04 2020-07-31 0.482 173,808 +4,904 0.01% 83,736
2020-08-03 2020-07-30 0.551 168,904 -20,269 0.01% 92,999
2020-07-31 2020-07-29 0.528 189,173 -2,615 0.01% 99,819
2020-07-29 2020-07-27 0.543 191,788 +12,423 0.01% 104,132
2020-07-28 2020-07-24 0.558 179,365 -15,038 0.01% 100,130
2020-07-27 2020-07-23 0.604 194,403 +20,268 0.01% 117,445
2020-07-24 2020-07-22 0.627 174,135 -1,961 0.01% 109,195
2020-07-23 2020-07-21 0.627 176,096 +2,288 0.01% 110,425
2020-07-20 2020-07-16 0.635 173,808 +327 0.01% 110,319
2020-07-10 2020-07-08 0.681 173,481 -10,461 0.01% 118,072
2020-07-09 2020-07-07 0.704 183,942 -654 0.01% 129,411
2020-07-08 2020-07-06 0.711 184,596 +15,692 0.01% 131,283
2020-07-06 2020-07-02 0.711 168,904 +327 0.01% 120,123
2020-07-03 2020-06-30 0.726 168,577 -6,538 0.01% 122,469
2020-07-02 2020-06-29 0.719 175,115 +6,538 0.01% 125,879
2020-06-29 2020-06-24 0.734 168,577 -1,635 0.01% 123,758
2020-06-24 2020-06-22 0.681 170,212 +1,635 0.01% 115,847
2020-06-18 2020-06-16 0.711 168,577 -8,827 0.01% 119,891
2020-06-15 2020-06-11 0.619 177,404 +8,827 0.01% 109,888
2020-06-09 2020-06-05 0.551 168,577 -56,883 0.01% 92,818
2020-06-04 2020-06-02 0.543 225,460 -654 0.01% 122,414
2020-06-02 2020-05-29 0.512 226,114 -6,212 0.01% 115,853
2020-05-29 2020-05-27 0.543 232,326 -7,192 0.01% 126,142
2020-05-28 2020-05-26 0.558 239,518 +9,154 0.01% 133,710
2020-05-26 2020-05-22 0.543 230,364 -5,231 0.01% 125,077
2020-05-14 2020-05-12 0.558 235,595 -5,230 0.01% 131,520
2020-05-13 2020-05-11 0.574 240,825 +3,596 0.01% 138,123
2020-05-12 2020-05-08 0.589 237,229 +327 0.01% 139,689
2020-05-11 2020-05-07 0.574 236,902 +17,653 0.01% 135,873
2020-05-08 2020-05-06 0.566 219,249 -1,635 0.01% 124,072
2020-05-07 2020-05-05 0.581 220,884 -653 0.01% 128,375
2020-05-06 2020-05-04 0.558 221,537 -60,480 0.01% 123,672
2020-05-05 2020-04-29 0.581 282,017 -12,096 0.02% 163,905
2020-05-04 2020-04-28 0.596 294,113 +654 0.02% 175,433
2020-04-29 2020-04-27 0.581 293,459 +19,615 0.02% 170,555
2020-04-24 2020-04-22 0.589 273,844 -15,365 0.02% 161,249
2020-04-16 2020-04-14 0.596 289,209 -654 0.02% 172,508
2020-04-15 2020-04-09 0.619 289,863 -4,904 0.02% 179,548
2020-04-09 2020-04-07 0.627 294,767 +1,308 0.02% 184,840
2020-03-31 2020-03-27 0.650 293,459 -1,308 0.02% 190,752
2020-03-24 2020-03-20 0.673 294,767 +26,481 0.02% 198,365
2020-03-23 2020-03-19 0.604 268,286 -12,096 0.02% 162,080
2020-03-20 2020-03-18 0.650 280,382 +3,923 0.02% 182,252
2020-03-17 2020-03-13 0.673 276,459 -39,884 0.02% 186,045
2020-03-16 2020-03-12 0.688 316,343 -4,250 0.02% 217,723
2020-03-09 2020-03-05 0.811 320,593 -8,827 0.02% 259,874
2020-03-06 2020-03-04 0.811 329,420 +3,269 0.02% 267,030
2020-03-05 2020-03-03 0.795 326,151 +5,558 0.02% 259,391
2020-03-04 2020-03-02 0.795 320,593 +53,287 0.02% 254,971
2020-02-28 2020-02-26 0.841 267,306 +26,154 0.02% 224,856
2020-02-26 2020-02-24 0.811 241,152 +34,326 0.01% 195,479
2020-02-25 2020-02-21 0.841 206,826 -30,403 0.01% 173,981
2020-02-24 2020-02-20 0.795 237,229 -7,519 0.01% 188,671
2020-02-21 2020-02-19 0.811 244,748 +39,230 0.01% 198,394
2020-02-19 2020-02-17 0.856 205,518 +653 0.01% 176,024
2020-02-18 2020-02-14 0.841 204,865 -31,384 0.01% 172,331
2020-02-17 2020-02-13 0.841 236,249 -4,903 0.01% 198,731
2020-02-14 2020-02-12 0.841 241,152 -31,711 0.01% 202,856
2020-02-13 2020-02-11 0.826 272,863 -3,596 0.02% 225,357
2020-02-12 2020-02-10 0.795 276,459 +37,595 0.02% 219,871
2020-02-11 2020-02-07 0.841 238,864 -63,095 0.01% 200,931
2020-02-10 2020-02-06 0.811 301,959 +17,654 0.02% 244,770
2020-02-07 2020-02-05 0.795 284,305 +327 0.02% 226,111
2020-02-06 2020-02-04 0.795 283,978 +2,288 0.02% 225,851
2020-02-05 2020-02-03 0.765 281,690 -139,266 0.02% 215,415
2020-02-04 2020-01-31 0.826 420,956 +142,535 0.02% 347,667
2020-01-30 2020-01-24 0.887 278,421 +2,942 0.02% 246,981
2020-01-15 2020-01-13 0.948 275,479 +3,270 0.02% 261,224
2020-01-10 2020-01-08 0.964 272,209 -46,423 0.02% 262,287
2020-01-09 2020-01-07 0.979 318,632 +48,711 0.02% 311,891
2020-01-06 2020-01-02 0.948 269,921 -32,365 0.02% 255,954
2020-01-03 2019-12-31 0.979 302,286 -12,096 0.02% 295,891
2020-01-02 2019-12-27 1.009 314,382 +13,404 0.02% 317,348
2019-12-30 2019-12-24 1.025 300,978 +76,498 0.02% 308,420
2019-12-27 2019-12-20 0.994 224,480 -9,153 0.01% 223,164
2019-12-23 2019-12-19 0.979 233,633 +980 0.01% 228,690
2019-12-20 2019-12-18 0.964 232,653 +8,173 0.01% 224,173
2019-12-13 2019-12-11 1.009 224,480 +16,673 0.01% 226,598
2019-12-12 2019-12-10 0.994 207,807 -15,692 0.01% 206,589
2019-12-10 2019-12-06 0.964 223,499 +15,692 0.01% 215,352
2019-12-06 2019-12-04 1.009 207,807 -21,249 0.01% 209,767
2019-12-05 2019-12-03 1.025 229,056 -327 0.01% 234,720
2019-11-29 2019-11-27 1.055 229,383 +16,672 0.01% 242,072
2019-11-28 2019-11-26 1.071 212,711 -7,846 0.01% 227,731
2019-11-18 2019-11-14 0.994 220,557 +4,250 0.01% 219,264
2019-11-08 2019-11-06 1.071 216,307 -18,307 0.01% 231,581
2019-11-07 2019-11-05 1.086 234,614 -71,595 0.01% 254,769
2019-11-06 2019-11-04 1.116 306,209 -49,364 0.02% 341,881
2019-11-05 2019-11-01 0.994 355,573 -2,942 0.02% 353,489
2019-11-04 2019-10-31 0.964 358,515 +175,227 0.02% 345,447
2019-10-30 2019-10-28 0.948 183,288 +981 0.01% 173,804
2019-10-25 2019-10-23 0.918 182,307 +10,134 0.01% 167,297
2019-10-24 2019-10-22 0.933 172,173 +5,884 0.01% 160,631
2019-10-08 2019-10-03 0.964 166,289 +7,846 0.01% 160,228
2019-09-24 2019-09-20 0.964 158,443 -19,615 0.01% 152,668
2019-09-23 2019-09-19 0.979 178,058 -52,306 0.01% 174,291
2019-09-20 2019-09-18 0.979 230,364 -22,230 0.01% 225,490
2019-09-18 2019-09-16 0.979 252,594 -88,595 0.01% 247,250
2019-09-17 2019-09-13 0.994 341,189 -12,096 0.02% 339,189
2019-09-16 2019-09-12 0.994 353,285 +27,461 0.02% 351,214
2019-09-13 2019-09-11 1.009 325,824 +90,556 0.02% 328,897
2019-09-12 2019-09-10 0.964 235,268 -46,749 0.01% 226,692
2019-09-11 2019-09-09 0.994 282,017 -43,480 0.02% 280,364
2019-09-10 2019-09-06 0.933 325,497 +118,017 0.02% 303,676
2019-09-05 2019-09-03 0.902 207,480 -327 0.01% 187,224
2019-08-30 2019-08-28 0.948 207,807 +327 0.01% 197,054
2019-08-29 2019-08-27 0.948 207,480 -33,672 0.01% 196,744
2019-08-27 2019-08-23 0.964 241,152 -8,827 0.01% 232,362
2019-08-23 2019-08-21 0.902 249,979 +65,383 0.01% 225,574
2019-08-22 2019-08-20 0.902 184,596 -8,827 0.01% 166,574
2019-08-21 2019-08-19 0.902 193,423 +12,423 0.01% 174,539
2019-08-20 2019-08-16 0.902 181,000 -14,711 0.01% 163,329
2019-08-19 2019-08-15 0.887 195,711 -13,730 0.01% 173,611
2019-08-16 2019-08-14 0.918 209,441 -12,750 0.01% 192,197
2019-08-14 2019-08-12 0.918 222,191 -9,154 0.01% 203,897
2019-08-12 2019-08-08 0.948 231,345 -15,365 0.01% 219,374
2019-08-09 2019-08-07 0.918 246,710 +50,672 0.01% 226,397
2019-08-08 2019-08-06 0.918 196,038 +327 0.01% 179,897
2019-08-07 2019-08-05 0.964 195,711 +8,173 0.01% 188,577
2019-08-06 2019-08-02 0.964 187,538 +17,000 0.01% 180,702
2019-07-29 2019-07-25 0.979 170,538 +980 0.01% 166,930
2019-07-25 2019-07-23 0.994 169,558 -3,596 0.01% 168,564
2019-07-23 2019-07-19 0.994 173,154 +12,423 0.01% 172,139
2019-07-19 2019-07-17 1.009 160,731 -21,250 0.01% 162,247
2019-07-16 2019-07-12 0.994 181,981 +13,404 0.01% 180,914
2019-07-12 2019-07-10 0.964 168,577 -3,923 0.01% 162,432
2019-07-11 2019-07-09 0.964 172,500 +14,711 0.01% 166,212
2019-07-10 2019-07-08 0.979 157,789 +7,192 0.01% 154,451
2019-07-09 2019-07-05 1.025 150,597 -980 0.01% 154,321
2019-07-08 2019-07-04 0.994 151,577 +10,788 0.01% 150,689
2019-07-05 2019-07-03 1.009 140,789 -18,307 0.01% 142,117
2019-07-04 2019-07-02 1.025 159,096 +5,557 0.01% 163,030
2019-07-03 2019-06-28 1.040 153,539 -14,384 0.01% 159,684
2019-07-02 2019-06-27 1.040 167,923 +1,308 0.01% 174,644
2019-06-28 2019-06-26 1.025 166,615 -981 0.01% 170,735
2019-06-27 2019-06-25 1.055 167,596 +16,673 0.01% 176,867
2019-06-24 2019-06-20 1.040 150,923 +326 0.01% 156,963
2019-06-21 2019-06-19 1.040 150,597 +96,768 0.01% 156,624
2019-06-20 2019-06-18 1.009 53,829 -327 0.00% 54,337
2019-06-19 2019-06-17 0.979 54,156 -6,539 0.00% 53,010
2019-06-18 2019-06-14 1.009 60,695 -46,749 0.00% 61,268
2019-06-17 2019-06-13 0.994 107,444 +67,345 0.01% 106,814
2019-06-14 2019-06-12 0.948 40,099 +6,538 0.00% 38,024
2019-06-13 2019-06-11 0.994 33,561 +2,943 0.00% 33,364
2019-06-12 2019-06-10 1.040 30,618 -14,712 0.00% 31,843
2019-06-11 2019-06-06 0.964 45,330 -22,557 0.00% 43,678
2019-06-06 2019-06-04 0.918 67,887 -139,593 0.00% 62,298
2019-06-05 2019-06-03 0.918 207,480 +69,633 0.01% 190,397
2019-06-04 2019-05-31 0.856 137,847 +64,403 0.01% 118,064
2019-06-03 2019-05-30 0.841 73,444 -2,616 0.00% 61,781
2019-05-29 2019-05-27 0.841 76,060 +6,539 0.00% 63,981
2019-05-28 2019-05-24 0.841 69,521 -25,827 0.00% 58,481
2019-05-23 2019-05-21 0.872 95,348 +30,730 0.01% 83,123
2019-05-22 2019-05-20 0.856 64,618 +55,249 0.00% 55,345
2019-05-20 2019-05-16 0.887 9,369 -48,056 0.00% 8,311
2019-05-17 2019-05-15 0.872 57,425 +1,961 0.00% 50,062
2019-05-16 2019-05-14 0.887 55,464 +7,846 0.00% 49,201
2019-05-15 2019-05-10 0.902 47,618 -49,037 0.00% 42,969
2019-05-10 2019-05-08 0.902 96,655 -61,788 0.01% 87,219
2019-05-09 2019-05-07 0.902 158,443 +30,077 0.01% 142,975
2019-05-08 2019-05-06 0.933 128,366 +118,997 0.01% 119,760
2019-04-30 2019-04-26 0.994 9,369 -31,384 0.00% 9,314
2019-04-29 2019-04-25 0.964 40,753 -73,556 0.00% 39,268
2019-04-26 2019-04-24 1.009 114,309 +55,903 0.01% 115,387
2019-04-24 2019-04-18 0.948 58,406 +49,037 0.00% 55,384
2019-04-23 2019-04-17 0.964 9,369 -849,655 0.00% 9,027
2019-04-18 2019-04-16 0.964 859,024 -1,035,998 0.05% 827,712
2019-04-17 2019-04-15 0.964 1,895,022 +41,192 0.11% 1,825,948
2019-04-16 2019-04-12 0.948 1,853,830 -52,634 0.11% 1,757,904
2019-04-15 2019-04-11 0.964 1,906,464 -128,805 0.11% 1,836,973
2019-04-12 2019-04-10 0.979 2,035,269 +180,785 0.12% 1,992,211
2019-04-10 2019-04-08 0.994 1,854,484 -48,384 0.11% 1,843,614
2019-04-09 2019-04-04 0.964 1,902,868 -82,709 0.11% 1,833,508
2019-04-08 2019-04-03 0.964 1,985,577 +653 0.12% 1,913,202
2019-04-04 2019-04-02 0.964 1,984,924 -34,326 0.12% 1,912,573
2019-04-03 2019-04-01 0.979 2,019,250 +148,420 0.12% 1,976,531
2019-04-02 2019-03-29 0.964 1,870,830 -82,710 0.11% 1,802,638
2019-04-01 2019-03-28 0.979 1,953,540 -52,960 0.11% 1,912,211
2019-03-29 2019-03-27 0.994 2,006,500 +120,959 0.12% 1,994,739
2019-03-27 2019-03-25 0.979 1,885,541 +886,270 0.11% 1,845,651
2019-03-26 2019-03-22 0.994 999,271 +140,247 0.06% 993,414
2019-03-20 2019-03-18 1.025 859,024 -176,208 0.05% 880,265
2019-03-19 2019-03-15 1.009 1,035,232 +176,208 0.06% 1,044,997
2019-03-18 2019-03-14 0.994 859,024 -24,519 0.05% 853,989
2019-03-15 2019-03-13 1.025 883,543 -114,420 0.05% 905,391
2019-03-14 2019-03-12 1.025 997,963 +97,748 0.06% 1,022,640
2019-03-12 2019-03-08 1.025 900,215 +653 0.05% 922,475
2019-03-11 2019-03-07 1.040 899,562 -77,479 0.05% 935,564
2019-03-08 2019-03-06 1.101 977,041 +7,519 0.06% 1,075,917
2019-03-07 2019-03-05 1.086 969,522 -98,402 0.06% 1,052,809
2019-03-06 2019-03-04 1.116 1,067,924 +3,597 0.06% 1,192,331
2019-03-05 2019-03-01 1.086 1,064,327 -9,808 0.06% 1,155,758
2019-03-04 2019-02-28 1.101 1,074,135 +20,923 0.06% 1,182,837
2019-03-01 2019-02-27 1.116 1,053,212 -52,634 0.06% 1,175,905
2019-02-28 2019-02-26 1.101 1,105,846 +246,822 0.06% 1,217,757
2019-02-27 2019-02-25 1.055 859,024 -50,345 0.05% 906,542
2019-02-26 2019-02-22 1.055 909,369 +50,345 0.05% 959,672
2019-02-25 2019-02-21 1.116 859,024 -126,190 0.05% 959,095
2019-02-22 2019-02-20 1.101 985,214 -5,557 0.06% 1,084,917
2019-02-21 2019-02-19 1.101 990,771 -7,192 0.06% 1,091,037
2019-02-20 2019-02-18 1.162 997,963 -115,402 0.06% 1,160,010
2019-02-19 2019-02-15 1.116 1,113,365 -20,269 0.06% 1,243,065
2019-02-18 2019-02-14 1.178 1,133,634 -164,112 0.07% 1,335,049
2019-02-15 2019-02-13 1.208 1,297,746 +219,034 0.08% 1,568,015
2019-02-14 2019-02-12 1.162 1,078,712 +62,768 0.06% 1,253,870
2019-02-13 2019-02-11 1.071 1,015,944 -164,766 0.06% 1,087,680
2019-02-12 2019-02-08 1.101 1,180,710 +15,692 0.07% 1,300,197
2019-02-11 2019-02-04 1.071 1,165,018 +131,094 0.07% 1,247,281
2019-02-08 2019-01-31 1.132 1,033,924 -299,129 0.06% 1,170,183
2019-02-01 2019-01-30 1.132 1,333,053 +366,147 0.08% 1,508,734
2019-01-31 2019-01-29 0.994 966,906 -22,231 0.06% 961,238
2019-01-30 2019-01-28 0.979 989,137 +327 0.06% 968,211
2019-01-29 2019-01-25 0.994 988,810 -32,691 0.06% 983,014
2019-01-28 2019-01-24 1.025 1,021,501 +67,671 0.06% 1,046,760
2019-01-25 2019-01-23 0.964 953,830 -199,419 0.06% 919,063
2019-01-24 2019-01-22 0.964 1,153,249 +130,767 0.07% 1,111,213
2019-01-23 2019-01-21 0.918 1,022,482 +141,555 0.06% 938,297
2019-01-21 2019-01-17 0.856 880,927 -64,730 0.05% 754,504
2019-01-18 2019-01-16 0.856 945,657 +24,846 0.05% 809,944
2019-01-16 2019-01-14 0.826 920,811 +36,614 0.05% 760,497
2019-01-15 2019-01-11 0.841 884,197 -3,269 0.05% 743,781
2019-01-14 2019-01-10 0.887 887,466 -1,961 0.05% 787,251
2019-01-11 2019-01-09 0.872 889,427 +15,365 0.05% 775,387
2019-01-10 2019-01-08 0.841 874,062 +2,288 0.05% 735,256
2019-01-09 2019-01-07 0.841 871,774 -3,269 0.05% 733,331
2019-01-04 2019-01-02 0.856 875,043 -23,538 0.05% 749,464
2019-01-03 2018-12-31 0.856 898,581 +23,538 0.05% 769,624
2019-01-02 2018-12-27 0.811 875,043 -151,362 0.05% 709,314
2018-12-28 2018-12-24 0.826 1,026,405 +34,653 0.06% 847,708
2018-12-27 2018-12-20 0.872 991,752 -6,538 0.06% 864,593
2018-12-21 2018-12-19 0.887 998,290 +134,035 0.06% 885,561
2018-12-20 2018-12-18 0.872 864,255 -8,173 0.05% 753,443
2018-12-19 2018-12-17 0.872 872,428 -292,263 0.05% 760,568
2018-12-18 2018-12-14 0.887 1,164,691 -47,076 0.07% 1,033,171
2018-12-17 2018-12-13 0.902 1,211,767 +118,344 0.07% 1,093,464
2018-12-14 2018-12-12 0.826 1,093,423 -118,017 0.06% 903,058
2018-12-13 2018-12-11 0.780 1,211,440 +249,764 0.07% 944,943
2018-12-12 2018-12-10 0.765 961,676 -31,057 0.06% 735,415
2018-12-11 2018-12-07 0.856 992,733 +68,326 0.06% 850,264
2018-12-10 2018-12-06 0.872 924,407 -4,577 0.05% 805,882
2018-12-07 2018-12-05 0.902 928,984 +56,556 0.05% 838,289
2018-12-06 2018-12-04 0.887 872,428 -41,518 0.05% 773,911
2018-12-05 2018-12-03 0.872 913,946 -66,887 0.05% 796,763
2018-12-04 2018-11-30 0.957 980,833 -52,307 0.06% 938,858
2018-12-03 2018-11-29 0.990 1,033,140 +6,483 0.06% 1,022,450
2018-11-30 2018-11-28 0.973 1,026,657 +219,431 0.06% 999,378
2018-11-29 2018-11-27 0.973 807,226 +924 0.05% 785,777
2018-11-28 2018-11-26 0.957 806,302 -55,104 0.05% 771,796
2018-11-27 2018-11-23 0.957 861,406 +31,744 0.05% 824,542
2018-11-26 2018-11-22 0.990 829,662 -39,202 0.05% 821,077
2018-11-23 2018-11-21 1.006 868,864 -42,777 0.05% 873,970
2018-11-22 2018-11-20 1.022 911,641 -24,038 0.06% 931,789
2018-11-21 2018-11-19 1.071 935,679 +2,465 0.06% 1,001,899
2018-11-20 2018-11-16 1.103 933,214 +11,403 0.06% 1,029,540
2018-11-19 2018-11-15 1.038 921,811 -159,362 0.06% 957,139
2018-11-16 2018-11-14 1.022 1,081,173 -77,040 0.07% 1,105,067
2018-11-15 2018-11-13 1.022 1,158,213 +924,566 0.07% 1,183,810
2018-11-14 2018-11-12 1.022 233,647 -6,163 0.01% 238,811
2018-11-13 2018-11-09 1.071 239,810 -14,177 0.01% 256,782
2018-11-12 2018-11-08 1.071 253,987 +87,217 0.02% 271,962
2018-11-09 2018-11-07 1.071 166,770 +51,160 0.01% 178,573
2018-11-07 2018-11-05 1.055 115,610 +9,554 0.01% 121,916
2018-11-06 2018-11-02 1.022 106,056 +21,265 0.01% 108,400
2018-11-05 2018-11-01 1.006 84,791 +5,855 0.01% 85,289
2018-11-02 2018-10-31 1.119 78,936 +12,636 0.00% 88,364
2018-10-30 2018-10-26 0.925 66,300 +616 0.00% 61,311
2018-10-29 2018-10-25 0.909 65,684 -8,629 0.00% 59,676
2018-10-26 2018-10-24 0.957 74,313 -11,403 0.00% 71,133
2018-10-25 2018-10-23 0.973 85,716 +20,032 0.01% 83,438
2018-10-15 2018-10-11 1.055 65,684 -45,303 0.00% 69,267
2018-10-12 2018-10-10 1.087 110,987 -5,856 0.01% 120,642
2018-10-10 2018-10-08 1.119 116,843 -308 0.01% 130,799
2018-10-09 2018-10-05 1.168 117,151 -21,471 0.01% 136,846
2018-10-04 2018-10-02 1.184 138,622 -10,478 0.01% 164,175
2018-10-03 2018-09-28 1.217 149,100 +4,623 0.01% 181,423
2018-09-26 2018-09-21 1.282 144,477 +41,254 0.01% 185,173
2018-09-24 2018-09-20 1.184 103,223 +3,082 0.01% 122,251
2018-09-19 2018-09-17 1.249 100,141 -11,095 0.01% 125,100
2018-09-14 2018-09-12 1.298 111,236 +7,088 0.01% 144,374
2018-09-13 2018-09-11 1.298 104,148 -6,163 0.01% 135,174
2018-09-12 2018-09-10 1.330 110,311 -12,328 0.01% 146,753
2018-09-11 2018-09-07 1.330 122,639 -3,390 0.01% 163,153
2018-09-10 2018-09-06 1.347 126,029 +56,603 0.01% 169,708
2018-09-07 2018-09-05 1.411 69,426 -3,390 0.00% 97,993
2018-09-06 2018-09-04 1.395 72,816 -11,712 0.00% 101,596
2018-09-04 2018-08-31 1.379 84,528 -67,801 0.01% 116,566
2018-08-31 2018-08-29 1.395 152,329 -363,641 0.01% 212,537
2018-08-30 2018-08-28 1.411 515,970 -11,095 0.03% 728,277
2018-08-29 2018-08-27 1.411 527,065 +6,780 0.03% 743,937
2018-08-28 2018-08-24 1.411 520,285 -74,224 0.03% 734,368
2018-08-27 2018-08-23 1.444 594,509 +475,844 0.04% 858,423
2018-08-24 2018-08-22 1.444 118,665 +9,862 0.01% 171,343
2018-08-22 2018-08-20 1.395 108,803 -308 0.01% 151,807
2018-08-20 2018-08-16 1.428 109,111 -3,082 0.01% 155,777
2018-08-17 2018-08-15 1.379 112,193 -10,787 0.01% 154,717
2018-08-15 2018-08-13 1.509 122,980 -21,265 0.01% 185,554
2018-08-14 2018-08-10 1.525 144,245 -11,403 0.01% 219,979
2018-08-13 2018-08-09 1.541 155,648 -16,026 0.01% 239,894
2018-08-10 2018-08-08 1.509 171,674 -27,428 0.01% 259,024
2018-08-09 2018-08-07 1.525 199,102 -21,265 0.01% 303,638
2018-08-08 2018-08-06 1.525 220,367 -6,164 0.01% 336,068
2018-08-06 2018-08-02 1.606 226,531 -4,931 0.01% 363,845
2018-08-03 2018-08-01 1.622 231,462 -7,705 0.01% 375,520
2018-08-02 2018-07-31 1.606 239,167 -14,485 0.01% 384,140
2018-07-30 2018-07-26 1.557 253,652 -8,629 0.02% 395,060
2018-07-26 2018-07-24 1.557 262,281 +143,616 0.02% 408,499
2018-07-24 2018-07-20 1.557 118,665 -40,065 0.01% 184,819
2018-07-20 2018-07-18 1.541 158,730 -16,642 0.01% 244,645
2018-07-16 2018-07-12 1.493 175,372 -616 0.01% 261,759
2018-07-12 2018-07-10 1.525 175,988 -14,485 0.01% 268,389
2018-07-11 2018-07-09 1.525 190,473 -69,651 0.01% 290,479
2018-07-10 2018-07-06 1.509 260,124 -3,082 0.02% 392,479
2018-07-09 2018-07-05 1.493 263,206 -36,982 0.02% 392,859
2018-07-06 2018-07-04 1.525 300,188 -5,548 0.02% 457,798
2018-07-05 2018-07-03 1.525 305,736 -24,347 0.02% 466,259
2018-07-04 2018-06-29 1.557 330,083 -3,082 0.02% 514,100
2018-07-03 2018-06-28 1.541 333,165 -3,081 0.02% 513,495
2018-06-29 2018-06-27 1.509 336,246 +182,139 0.02% 507,333
2018-06-27 2018-06-25 1.606 154,107 -10,786 0.01% 247,520
2018-06-26 2018-06-22 1.622 164,893 +17,875 0.01% 267,519
2018-06-25 2018-06-21 1.590 147,018 -103,552 0.01% 233,749
2018-06-22 2018-06-20 1.687 250,570 +18,491 0.02% 422,781
2018-06-21 2018-06-19 1.671 232,079 +14,177 0.01% 387,816
2018-06-20 2018-06-15 1.752 217,902 +2,466 0.01% 381,802
2018-06-19 2018-06-14 1.752 215,436 +49,002 0.01% 377,481
2018-06-15 2018-06-13 1.768 166,434 +94,922 0.01% 294,321
2018-06-14 2018-06-12 1.785 71,512 -7,397 0.00% 127,622
2018-06-12 2018-06-08 1.833 78,909 -4,623 0.00% 144,663
2018-06-11 2018-06-07 1.833 83,532 -6,163 0.01% 153,138
2018-06-08 2018-06-06 1.850 89,695 -325,448 0.01% 165,892
2018-06-07 2018-06-05 1.785 415,143 -50,111 0.03% 740,872
2018-06-06 2018-06-04 1.817 465,254 +198,473 0.03% 845,398
2018-06-04 2018-05-31 1.833 266,781 +79,205 0.02% 489,087
2018-06-01 2018-05-30 1.817 187,576 +100,778 0.01% 340,838
2018-05-31 2018-05-29 1.817 86,798 +77,663 0.01% 157,718
2018-05-29 2018-05-25 1.833 9,135 -563,369 0.00% 16,747
2018-05-28 2018-05-24 1.833 572,504 -128,823 0.04% 1,049,567
2018-05-25 2018-05-23 1.720 701,327 -41,297 0.04% 1,206,089
2018-05-24 2018-05-21 1.622 742,624 -21,882 0.05% 1,204,819
2018-05-21 2018-05-17 1.557 764,506 +65,336 0.05% 1,190,708
2018-05-18 2018-05-16 1.541 699,170 +6,472 0.04% 1,077,604
2018-05-17 2018-05-15 1.541 692,698 -35,441 0.04% 1,067,629
2018-05-16 2018-05-14 1.541 728,139 -9,862 0.04% 1,122,253
2018-05-15 2018-05-11 1.574 738,001 -2,158 0.05% 1,161,400
2018-05-14 2018-05-10 1.525 740,159 -59,480 0.05% 1,128,771
2018-05-11 2018-05-09 1.557 799,639 +33,901 0.05% 1,245,427
2018-05-09 2018-05-07 1.574 765,738 +67,493 0.05% 1,205,050
2018-05-08 2018-05-04 1.509 698,245 -10,787 0.04% 1,053,522
2018-05-07 2018-05-03 1.541 709,032 -43,146 0.04% 1,092,804
2018-05-03 2018-04-30 1.574 752,178 +115,879 0.05% 1,183,710
2018-05-02 2018-04-27 1.590 636,299 -617 0.04% 1,011,673
2018-04-30 2018-04-26 1.541 636,916 -2,465 0.04% 981,655
2018-04-27 2018-04-25 1.574 639,381 +53,625 0.04% 1,006,200
2018-04-26 2018-04-24 1.557 585,756 -124,200 0.04% 912,307
2018-04-25 2018-04-23 1.444 709,956 -29,277 0.04% 1,025,119
2018-04-24 2018-04-20 1.428 739,233 -36,707 0.05% 1,055,400
2018-04-23 2018-04-19 1.460 775,940 -1,991,177 0.05% 1,132,984
2018-04-20 2018-04-18 1.444 2,767,117 -151,013 0.17% 3,995,494
2018-04-19 2018-04-17 1.444 2,918,130 -370,443 0.18% 4,213,545
2018-04-18 2018-04-16 1.476 3,288,573 -71,500 0.20% 4,855,141
2018-04-17 2018-04-13 1.476 3,360,073 -541,179 0.21% 4,960,702
2018-04-16 2018-04-12 1.493 3,901,252 -63,796 0.24% 5,822,974
2018-04-13 2018-04-11 1.493 3,965,048 -43,454 0.24% 5,918,195
2018-04-12 2018-04-10 1.493 4,008,502 -89,683 0.25% 5,983,054
2018-04-11 2018-04-09 1.493 4,098,185 -254,564 0.25% 6,116,914
2018-04-06 2018-04-03 1.460 4,352,749 -177,208 0.27% 6,355,638
2018-04-04 2018-03-29 1.476 4,529,957 -7,089 0.28% 6,687,880
2018-03-29 2018-03-27 1.476 4,537,046 -1,908 0.28% 6,698,346
2018-03-28 2018-03-26 1.493 4,538,954 -6,164 0.28% 6,774,802
2018-03-27 2018-03-23 1.493 4,545,118 +39,757 0.28% 6,784,002
2018-03-26 2018-03-22 1.509 4,505,361 +88,758 0.28% 6,797,755
2018-03-23 2018-03-21 1.557 4,416,603 +4,057,294 0.27% 6,878,799
2018-03-21 2018-03-19 1.557 359,309 -4,069,314 0.02% 559,619
2018-03-20 2018-03-16 1.622 4,428,623 +2,083,158 0.27% 7,184,916
2018-03-19 2018-03-15 1.622 2,345,465 -2,098,259 0.14% 3,805,239
2018-03-14 2018-03-12 1.639 4,443,724 +85,060 0.27% 7,281,510
2018-03-13 2018-03-09 1.639 4,358,664 -27,121 0.27% 7,142,130
2018-03-12 2018-03-08 1.655 4,385,785 -33,284 0.27% 7,257,725
2018-03-09 2018-03-07 1.704 4,419,069 -50,851 0.27% 7,527,887
2018-03-08 2018-03-06 1.687 4,469,920 -194,467 0.28% 7,541,992
2018-03-07 2018-03-05 1.639 4,664,387 -231,450 0.29% 7,643,089
2018-03-06 2018-03-02 1.574 4,895,837 +20,648 0.30% 7,704,628
2018-03-05 2018-03-01 1.541 4,875,189 +221,896 0.30% 7,513,946
2018-03-02 2018-02-28 1.476 4,653,293 +161,800 0.29% 6,869,969
2018-03-01 2018-02-27 1.639 4,491,493 -17,875 0.28% 7,359,784
2018-02-28 2018-02-26 1.622 4,509,368 -15,410 0.28% 7,315,915
2018-02-27 2018-02-23 1.622 4,524,778 +39,757 0.28% 7,340,916
2018-02-26 2018-02-22 1.736 4,485,021 +4,022,907 0.28% 7,785,764
2018-02-23 2018-02-21 1.736 462,114 -4,432,491 0.03% 802,206
2018-02-22 2018-02-20 1.817 4,894,605 +36,367 0.30% 8,893,827
2018-02-21 2018-02-15 1.736 4,858,238 +3,969,165 0.30% 8,433,650
2018-02-20 2018-02-13 1.574 889,073 +62,562 0.05% 1,399,143
2018-02-14 2018-02-12 1.590 826,511 -71,500 0.05% 1,314,098
2018-02-13 2018-02-09 1.557 898,011 +108,791 0.06% 1,398,640
2018-02-12 2018-02-08 1.557 789,220 +47,461 0.05% 1,229,199
2018-02-09 2018-02-07 1.541 741,759 +39,140 0.05% 1,143,245
2018-02-08 2018-02-06 1.590 702,619 -70,267 0.04% 1,117,118
2018-02-07 2018-02-05 1.687 772,886 +29,894 0.05% 1,304,073
2018-02-06 2018-02-02 1.704 742,992 +139,918 0.05% 1,265,687
2018-02-05 2018-02-01 1.768 603,074 -107,866 0.04% 1,066,474
2018-02-02 2018-01-31 1.817 710,940 +104,784 0.04% 1,291,826
2018-02-01 2018-01-30 1.785 606,156 -52,392 0.04% 1,081,758
2018-01-31 2018-01-29 1.850 658,548 -107,866 0.04% 1,217,994
2018-01-30 2018-01-26 1.914 766,414 -93,381 0.05% 1,467,231
2018-01-29 2018-01-25 1.898 859,795 +262,885 0.05% 1,632,051
2018-01-26 2018-01-24 1.801 596,910 +158,717 0.04% 1,074,941
2018-01-25 2018-01-23 1.833 438,193 -128,878 0.03% 803,335
2018-01-24 2018-01-22 1.898 567,071 -4,606,444 0.03% 1,076,406
2018-01-23 2018-01-19 1.768 5,173,515 +12,327 0.32% 9,148,823
2018-01-22 2018-01-18 1.752 5,161,188 +29,586 0.32% 9,043,289
2018-01-19 2018-01-17 1.785 5,131,602 +46,229 0.32% 9,157,958
2018-01-18 2018-01-16 1.768 5,085,373 +16,025 0.31% 8,992,953
2018-01-17 2018-01-15 1.720 5,069,348 +3,082 0.31% 8,717,882
2018-01-16 2018-01-12 1.785 5,066,266 +4,007 0.31% 9,041,358
2018-01-15 2018-01-11 1.622 5,062,259 +3,158,011 0.31% 8,212,916
2018-01-12 2018-01-10 1.720 1,904,248 +978,446 0.12% 3,274,782
2018-01-11 2018-01-09 1.476 925,802 -51,899 0.06% 1,366,824
2018-01-10 2018-01-08 1.493 977,701 -144,214 0.06% 1,459,308
2018-01-09 2018-01-05 1.493 1,121,915 -790,438 0.07% 1,674,560
2018-01-08 2018-01-04 1.460 1,912,353 +55,421 0.12% 2,792,310
2018-01-05 2018-01-03 1.411 1,856,932 -175,421 0.11% 2,621,007
2018-01-04 2018-01-02 1.428 2,032,353 -312,134 0.13% 2,901,582
2018-01-03 2017-12-29 1.460 2,344,487 +882,099 0.14% 3,423,287
2018-01-02 2017-12-28 1.444 1,462,388 -435,410 0.09% 2,111,571
2017-12-29 2017-12-27 1.460 1,897,798 -166,114 0.12% 2,771,057
2017-12-28 2017-12-22 1.444 2,063,912 -138,685 0.13% 2,980,123
2017-12-27 2017-12-21 1.493 2,202,597 -112,489 0.14% 3,287,576
2017-12-22 2017-12-20 1.509 2,315,086 -29,872 0.14% 3,493,036
2017-12-21 2017-12-19 1.574 2,344,958 -49,618 0.14% 3,690,284
2017-12-20 2017-12-18 1.622 2,394,576 -51,159 0.15% 3,884,916
2017-12-19 2017-12-15 1.606 2,445,735 -45,612 0.15% 3,928,236
2017-12-18 2017-12-14 1.655 2,491,347 -20,711 0.15% 4,122,754
2017-12-15 2017-12-13 1.639 2,512,058 -61,637 0.15% 4,116,272
2017-12-14 2017-12-12 1.655 2,573,695 -63,487 0.16% 4,259,026
2017-12-13 2017-12-11 1.622 2,637,182 -77,048 0.16% 4,278,515
2017-12-12 2017-12-08 1.655 2,714,230 -28,045 0.17% 4,491,587
2017-12-11 2017-12-07 1.655 2,742,275 -55,782 0.17% 4,537,997
2017-12-08 2017-12-06 1.606 2,798,057 -183,927 0.17% 4,494,121
2017-12-07 2017-12-05 1.720 2,981,984 -77,047 0.18% 5,128,191
2017-12-06 2017-12-04 1.785 3,059,031 +1,232 0.19% 5,459,207
2017-12-05 2017-12-01 1.785 3,057,799 +1,004,628 0.19% 5,457,008
2017-12-04 2017-11-30 1.785 2,053,171 -1,023,119 0.13% 3,664,129
2017-12-01 2017-11-29 1.768 3,076,290 -167,038 0.19% 5,440,099
2017-11-30 2017-11-28 1.720 3,243,328 -176,901 0.20% 5,577,630
2017-11-29 2017-11-27 1.752 3,420,229 -88,758 0.21% 5,992,830
2017-11-28 2017-11-24 1.785 3,508,987 -15,410 0.22% 6,262,207
2017-11-27 2017-11-23 1.817 3,524,397 -39,201 0.22% 6,404,067
2017-11-24 2017-11-22 1.785 3,563,598 -14,485 0.22% 6,359,667
2017-11-23 2017-11-21 1.785 3,578,083 -103,860 0.22% 6,385,517
2017-11-22 2017-11-20 1.817 3,681,943 +1,233 0.23% 6,690,338
2017-11-21 2017-11-17 1.801 3,680,710 -1,541 0.23% 6,628,383
2017-11-20 2017-11-16 1.850 3,682,251 +45,920 0.23% 6,810,378
2017-11-17 2017-11-15 1.833 3,636,331 -46,536 0.22% 6,666,453
2017-11-16 2017-11-14 1.931 3,682,867 -75,198 0.23% 7,110,268
2017-11-14 2017-11-10 1.931 3,758,065 -28,327 0.23% 7,255,448
2017-11-10 2017-11-08 1.947 3,786,392 -48,401 0.23% 7,371,567
2017-11-09 2017-11-07 1.914 3,834,793 -309 0.24% 7,341,367
2017-11-07 2017-11-03 1.931 3,835,102 -2,465 0.24% 7,404,178
2017-11-03 2017-11-01 1.963 3,837,567 -17,118 0.24% 7,533,457
2017-11-02 2017-10-31 1.931 3,854,685 +152,246 0.24% 7,441,986
2017-11-01 2017-10-30 1.882 3,702,439 +14,035 0.23% 6,967,852
2017-10-31 2017-10-27 1.914 3,688,404 -35,750 0.23% 7,061,118
2017-10-30 2017-10-26 1.947 3,724,154 +4,931 0.23% 7,250,398
2017-10-27 2017-10-25 1.963 3,719,223 +11,154 0.23% 7,301,138
2017-10-24 2017-10-20 1.996 3,708,069 -139,917 0.23% 7,399,560
2017-10-23 2017-10-19 1.996 3,847,986 -14,177 0.24% 7,678,769
2017-10-19 2017-10-17 2.077 3,862,163 +168,887 0.24% 8,020,354
2017-10-18 2017-10-16 2.060 3,693,276 -9,862 0.23% 7,609,717
2017-10-16 2017-10-12 2.142 3,703,138 +8,322 0.23% 7,930,432
2017-10-13 2017-10-11 2.142 3,694,816 -27,737 0.23% 7,912,610
2017-10-12 2017-10-10 2.142 3,722,553 +10,786 0.23% 7,972,010
2017-10-11 2017-10-09 2.109 3,711,767 +345,172 0.23% 7,828,473
2017-10-10 2017-10-06 2.125 3,366,595 +92,456 0.21% 7,155,091
2017-10-09 2017-10-04 2.093 3,274,139 +71,562 0.20% 6,852,354
2017-10-06 2017-10-03 2.190 3,202,577 -31,127 0.20% 7,014,332
2017-10-04 2017-09-29 2.142 3,233,704 -57,323 0.20% 6,925,118
2017-10-03 2017-09-28 2.093 3,291,027 +124,200 0.20% 6,887,699
2017-09-29 2017-09-27 1.979 3,166,827 -25,272 0.20% 6,268,118
2017-09-27 2017-09-25 1.979 3,192,099 -65,336 0.20% 6,318,139
2017-09-26 2017-09-22 1.947 3,257,435 -47,153 0.20% 6,341,763
2017-09-21 2017-09-19 1.931 3,304,588 -1,541 0.20% 6,379,950
2017-09-20 2017-09-18 1.947 3,306,129 +11,095 0.20% 6,436,563
2017-09-19 2017-09-15 1.914 3,295,034 -10,170 0.20% 6,308,047
2017-09-15 2017-09-13 1.979 3,305,204 +11,095 0.20% 6,542,008
2017-09-14 2017-09-12 1.963 3,294,109 -107,558 0.20% 6,466,605
2017-09-13 2017-09-11 2.028 3,401,667 -3,390 0.21% 6,898,502
2017-09-11 2017-09-07 1.996 3,405,057 -17,875 0.21% 6,794,891
2017-09-08 2017-09-06 2.012 3,422,932 -85,677 0.21% 6,886,094
2017-09-07 2017-09-05 1.914 3,508,609 +12,020 0.22% 6,716,917
2017-09-05 2017-09-01 1.931 3,496,589 -12,328 0.22% 6,750,634
2017-09-04 2017-08-31 1.931 3,508,917 -12,944 0.22% 6,774,435
2017-09-01 2017-08-30 1.882 3,521,861 +79,513 0.22% 6,628,011
2017-08-31 2017-08-29 1.850 3,442,348 -24,039 0.21% 6,366,674
2017-08-30 2017-08-28 1.882 3,466,387 +21,265 0.21% 6,523,611
2017-08-29 2017-08-25 1.898 3,445,122 -4,314 0.21% 6,539,484
2017-08-25 2017-08-22 1.866 3,449,436 -15,102 0.21% 6,435,746
2017-08-22 2017-08-18 1.914 3,464,538 +4,315 0.21% 6,632,547
2017-08-21 2017-08-17 1.947 3,460,223 -4,623 0.21% 6,736,562
2017-08-18 2017-08-16 1.931 3,464,846 +7,397 0.21% 6,689,350
2017-08-17 2017-08-15 1.898 3,457,449 -15,756 0.21% 6,562,883
2017-08-16 2017-08-14 1.914 3,473,205 -3,082 0.21% 6,649,139
2017-08-15 2017-08-11 1.914 3,476,287 +4,006 0.21% 6,655,039
2017-08-14 2017-08-10 1.979 3,472,281 -4,931 0.21% 6,872,705
2017-08-11 2017-08-09 1.996 3,477,212 -3,698 0.21% 6,938,878
2017-08-10 2017-08-08 1.996 3,480,910 -7,088 0.21% 6,946,258
2017-08-09 2017-08-07 1.996 3,487,998 -36,675 0.21% 6,960,402
2017-08-03 2017-08-01 2.044 3,524,673 -12,327 0.22% 7,205,139
2017-07-31 2017-07-27 2.077 3,537,000 -16,026 0.22% 7,345,105
2017-07-28 2017-07-26 2.060 3,553,026 -12,944 0.22% 7,320,742
2017-07-27 2017-07-25 2.077 3,565,970 -6,164 0.22% 7,405,266
2017-07-26 2017-07-24 2.125 3,572,134 +53,317 0.22% 7,591,927
2017-07-25 2017-07-21 2.077 3,518,817 -3,069 0.22% 7,307,346
2017-07-20 2017-07-18 2.093 3,521,886 -20,649 0.22% 7,370,857
2017-07-19 2017-07-17 2.060 3,542,535 -10,478 0.22% 7,299,126
2017-07-18 2017-07-14 2.142 3,553,013 -18,800 0.22% 7,608,932
2017-07-17 2017-07-13 2.190 3,571,813 +18,492 0.22% 7,823,039
2017-07-13 2017-07-11 2.271 3,553,321 +214,191 0.22% 8,070,779
2017-07-12 2017-07-10 2.109 3,339,130 -151,013 0.21% 7,042,546
2017-07-11 2017-07-07 2.093 3,490,143 -2,465 0.21% 7,304,423
2017-07-10 2017-07-06 2.012 3,492,608 -4,931 0.22% 7,026,265
2017-07-07 2017-07-05 1.979 3,497,539 +22,806 0.22% 6,922,698
2017-07-06 2017-07-04 1.963 3,474,733 -40,681 0.21% 6,821,185
2017-07-05 2017-07-03 2.012 3,515,414 +2,157 0.22% 7,072,145
2017-07-04 2017-06-30 2.028 3,513,257 +20,649 0.22% 7,124,804
2017-07-03 2017-06-29 2.044 3,492,608 +3,698 0.22% 7,139,592
2017-06-30 2017-06-28 2.012 3,488,910 -11,403 0.21% 7,018,826
2017-06-29 2017-06-27 2.012 3,500,313 -28,404 0.22% 7,041,766
2017-06-28 2017-06-26 2.028 3,528,717 -13,868 0.22% 7,156,157
2017-06-27 2017-06-23 2.060 3,542,585 +230,217 0.22% 7,299,229
2017-06-26 2017-06-22 2.028 3,312,368 -65,953 0.20% 6,717,406
2017-06-23 2017-06-21 2.060 3,378,321 +116,188 0.21% 6,960,776
2017-06-22 2017-06-20 2.060 3,262,133 -55,474 0.20% 6,721,379
2017-06-21 2017-06-19 2.109 3,317,607 +8,321 0.20% 6,997,152
2017-06-20 2017-06-16 2.093 3,309,286 -89,683 0.20% 6,925,913
2017-06-19 2017-06-15 2.093 3,398,969 -169,504 0.21% 7,113,608
2017-06-16 2017-06-14 2.206 3,568,473 -70,267 0.22% 7,873,618
2017-06-15 2017-06-13 2.060 3,638,740 +65,952 0.22% 7,497,349
2017-06-14 2017-06-12 1.979 3,572,788 -28,353 0.22% 7,071,639
2017-06-13 2017-06-09 2.044 3,601,141 +29,278 0.22% 7,361,455
2017-06-12 2017-06-08 2.044 3,571,863 -69,343 0.22% 7,301,605
2017-06-09 2017-06-07 2.109 3,641,206 +1,015,791 0.22% 7,679,653
2017-06-08 2017-06-06 2.239 2,625,415 +739,037 0.16% 5,878,006
2017-06-07 2017-06-05 2.142 1,886,378 +24,655 0.12% 4,039,761
2017-06-06 2017-06-02 1.882 1,861,723 +1,233 0.11% 3,503,693
2017-06-05 2017-06-01 1.882 1,860,490 +9,245 0.11% 3,501,373
2017-06-02 2017-05-31 1.850 1,851,245 -127,282 0.11% 3,423,905
2017-06-01 2017-05-29 1.898 1,978,527 -11,094 0.12% 3,755,613
2017-05-31 2017-05-26 1.736 1,989,621 +76,430 0.12% 3,453,879
2017-05-29 2017-05-25 1.720 1,913,191 -6 0.12% 3,290,161
2017-05-26 2017-05-24 1.720 1,913,197 -9,554 0.12% 3,290,172
2017-05-25 2017-05-23 1.720 1,922,751 +28,970 0.12% 3,306,602
2017-05-24 2017-05-22 1.736 1,893,781 -20,648 0.12% 3,287,506
2017-05-23 2017-05-19 1.736 1,914,429 +1,232 0.12% 3,323,350
2017-05-22 2017-05-18 1.720 1,913,197 +94,614 0.12% 3,290,172
2017-05-19 2017-05-17 1.704 1,818,583 +56,399 0.11% 3,097,957
2017-05-18 2017-05-16 1.704 1,762,184 +82,594 0.11% 3,001,882
2017-05-17 2017-05-15 1.736 1,679,590 -341,105 0.10% 2,915,681
2017-05-16 2017-05-12 1.752 2,020,695 +75,506 0.12% 3,540,605
2017-05-15 2017-05-11 1.720 1,945,189 -13,869 0.12% 3,345,189
2017-05-12 2017-05-10 1.720 1,959,058 +46,845 0.12% 3,369,040
2017-05-11 2017-05-09 1.736 1,912,213 -722,212 0.12% 3,319,503
2017-05-10 2017-05-08 1.736 2,634,425 +62,562 0.16% 4,573,225
2017-05-09 2017-05-05 1.720 2,571,863 -40,373 0.16% 4,422,896
2017-05-08 2017-05-04 1.752 2,612,236 +130,672 0.16% 4,577,087
2017-05-05 2017-05-02 1.606 2,481,564 +39,140 0.15% 3,985,783
2017-05-04 2017-04-28 1.606 2,442,424 -75,999 0.15% 3,922,918
2017-05-02 2017-04-27 1.606 2,518,423 -58,433 0.16% 4,044,985
2017-04-28 2017-04-26 1.606 2,576,856 -3,513 0.16% 4,138,837
2017-04-27 2017-04-25 1.606 2,580,369 -50,481 0.16% 4,144,480
2017-04-26 2017-04-24 1.606 2,630,850 +171,476 0.16% 4,225,560
2017-04-25 2017-04-21 1.606 2,459,374 -96,771 0.15% 3,950,143
2017-04-24 2017-04-20 1.606 2,556,145 -3,082 0.16% 4,105,572
2017-04-21 2017-04-19 1.606 2,559,227 -81,424 0.16% 4,110,522
2017-04-20 2017-04-18 1.606 2,640,651 -85,800 0.16% 4,241,302
2017-04-19 2017-04-13 1.606 2,726,451 -213,558 0.17% 4,379,110
2017-04-18 2017-04-12 1.590 2,940,009 -229,416 0.18% 4,674,420
2017-04-13 2017-04-11 1.606 3,169,425 -1,053,369 0.19% 5,090,596
2017-04-12 2017-04-10 1.606 4,222,794 +102,319 0.26% 6,782,473
2017-04-11 2017-04-07 1.590 4,120,475 -421,295 0.25% 6,551,283
2017-04-10 2017-04-06 1.606 4,541,770 -380,305 0.28% 7,294,799
2017-04-07 2017-04-05 1.606 4,922,075 +722,395 0.30% 7,905,629
2017-04-06 2017-04-03 1.606 4,199,680 -283,593 0.26% 6,745,348
2017-04-05 2017-03-31 1.574 4,483,273 +744,893 0.27% 7,055,372
2017-04-03 2017-03-30 1.541 3,738,380 -487,496 0.23% 5,761,825
2017-03-31 2017-03-29 1.574 4,225,876 +437,937 0.26% 6,650,304
2017-03-30 2017-03-28 1.574 3,787,939 +49,058 0.23% 5,961,118
2017-03-29 2017-03-27 1.557 3,738,881 -462,956 0.23% 5,823,256
2017-03-28 2017-03-24 1.590 4,201,837 +224,670 0.26% 6,680,643
2017-03-27 2017-03-23 1.606 3,977,167 -109,558 0.24% 6,387,957
2017-03-24 2017-03-22 1.606 4,086,725 -207,782 0.25% 6,563,925
2017-03-23 2017-03-21 1.590 4,294,507 +195,700 0.26% 6,827,982
2017-03-21 2017-03-17 1.639 4,098,807 +9,166 0.25% 6,716,327
2017-03-20 2017-03-16 1.606 4,089,641 +179,366 0.25% 6,568,608
2017-03-17 2017-03-15 1.606 3,910,275 +959,913 0.24% 6,280,518
2017-03-16 2017-03-14 1.622 2,950,362 +199,583 0.18% 4,786,613
2017-03-15 2017-03-13 1.606 2,750,779 -32,360 0.17% 4,418,185
2017-03-14 2017-03-10 1.655 2,783,139 -44,405 0.17% 4,605,620
2017-03-13 2017-03-09 1.639 2,827,544 -1,541 0.17% 4,633,229
2017-03-10 2017-03-08 1.622 2,829,085 -89,660 0.17% 4,589,855
2017-03-09 2017-03-07 1.622 2,918,745 +134,679 0.18% 4,735,318
2017-03-08 2017-03-06 1.622 2,784,066 -20,341 0.17% 4,516,817
2017-03-07 2017-03-03 1.622 2,804,407 +34,678 0.17% 4,549,818
2017-03-06 2017-03-02 1.708 2,769,729 +60,487 0.17% 4,731,858
2017-03-03 2017-03-01 1.758 2,709,242 +115,937 0.17% 4,763,333
2017-03-02 2017-02-28 1.758 2,593,305 -107,090 0.16% 4,559,495
2017-03-01 2017-02-27 1.725 2,700,395 +106,713 0.17% 4,658,197
2017-02-28 2017-02-24 1.725 2,593,682 -125,165 0.16% 4,474,117
2017-02-27 2017-02-23 1.742 2,718,847 +89,832 0.17% 4,735,123
2017-02-24 2017-02-22 1.725 2,629,015 +494,315 0.16% 4,535,066
2017-02-23 2017-02-21 1.708 2,134,700 +144,250 0.13% 3,646,963
2017-02-22 2017-02-20 1.625 1,990,450 -59,083 0.12% 3,235,449
2017-02-21 2017-02-17 1.692 2,049,533 +112,733 0.13% 3,467,467
2017-02-20 2017-02-16 1.659 1,936,800 -196,301 0.12% 3,212,492
2017-02-17 2017-02-15 1.692 2,133,101 +580,485 0.13% 3,608,850
2017-02-16 2017-02-14 1.642 1,552,616 +208,842 0.10% 2,549,509
2017-02-15 2017-02-13 1.642 1,343,774 +389,937 0.08% 2,206,575
2017-02-14 2017-02-10 1.592 953,837 +311,698 0.06% 1,518,807
2017-02-13 2017-02-09 1.559 642,139 -175,443 0.04% 1,001,185
2017-02-10 2017-02-08 1.592 817,582 +65,113 0.05% 1,301,847
2017-02-09 2017-02-07 1.493 752,469 -9,044 0.05% 1,123,281
2017-02-08 2017-02-06 1.460 761,513 -59,686 0.05% 1,111,520
2017-02-07 2017-02-03 1.460 821,199 -210 0.05% 1,198,639
2017-02-06 2017-02-02 1.443 821,409 -602 0.05% 1,185,321
2017-02-03 2017-02-01 1.443 822,011 +122,388 0.05% 1,186,190
2017-02-02 2017-01-27 1.460 699,623 +9,947 0.04% 1,021,184
2017-02-01 2017-01-25 1.460 689,676 -51,547 0.04% 1,006,665
2017-01-26 2017-01-24 1.460 741,223 +31,953 0.05% 1,081,904
2017-01-25 2017-01-23 1.476 709,270 +204,684 0.04% 1,047,029
2017-01-24 2017-01-20 1.509 504,586 +9,947 0.03% 761,612
2017-01-23 2017-01-19 1.576 494,639 +4,221 0.03% 779,416
2017-01-20 2017-01-18 1.559 490,418 +20,498 0.03% 764,630
2017-01-19 2017-01-17 1.576 469,920 -19,594 0.03% 740,465
2017-01-18 2017-01-16 1.526 489,514 +32,255 0.03% 746,982
2017-01-17 2017-01-13 1.576 457,259 -217,305 0.03% 720,515
2017-01-16 2017-01-12 1.609 674,564 -118,771 0.04% 1,085,306
2017-01-13 2017-01-11 1.659 793,335 -3,068,739 0.05% 1,315,873
2017-01-12 2017-01-10 1.476 3,862,074 +2,888,176 0.24% 5,701,220
2017-01-11 2017-01-09 1.393 973,898 -261,356 0.06% 1,356,907
2017-01-10 2017-01-06 1.443 1,235,254 -60,591 0.08% 1,782,513
2017-01-09 2017-01-05 1.460 1,295,845 +117,264 0.08% 1,891,442
2017-01-06 2017-01-04 1.443 1,178,581 +42,625 0.07% 1,700,732
2017-01-05 2017-01-03 1.410 1,135,956 -10,370 0.07% 1,601,540
2017-01-04 2016-12-30 1.410 1,146,326 -71,142 0.07% 1,616,160
2017-01-03 2016-12-29 1.377 1,217,468 +83,803 0.08% 1,676,073
2016-12-30 2016-12-28 1.327 1,133,665 +18,086 0.07% 1,504,291
2016-12-29 2016-12-23 1.327 1,115,579 -170,318 0.07% 1,480,293
2016-12-28 2016-12-22 1.344 1,285,897 -69,333 0.08% 1,727,621
2016-12-23 2016-12-21 1.344 1,355,230 +132,939 0.08% 1,820,771
2016-12-22 2016-12-20 1.327 1,222,291 -106,110 0.08% 1,621,892
2016-12-21 2016-12-19 1.327 1,328,401 -296,385 0.08% 1,762,692
2016-12-20 2016-12-16 1.327 1,624,786 +398,816 0.10% 2,155,973
2016-12-19 2016-12-15 1.327 1,225,970 +50,342 0.08% 1,626,773
2016-12-16 2016-12-14 1.327 1,175,628 -242,968 0.07% 1,559,973
2016-12-15 2016-12-13 1.327 1,418,596 +12,058 0.09% 1,882,374
2016-12-14 2016-12-12 1.344 1,406,538 -176,950 0.09% 1,889,704
2016-12-13 2016-12-09 1.360 1,583,488 +132,986 0.10% 2,153,703
2016-12-12 2016-12-08 1.360 1,450,502 -10,249 0.09% 1,972,829
2016-12-09 2016-12-07 1.360 1,460,751 +48,533 0.09% 1,986,769
2016-12-08 2016-12-06 1.360 1,412,218 +291,500 0.09% 1,920,759
2016-12-07 2016-12-05 1.360 1,120,718 -57,430 0.07% 1,524,289
2016-12-06 2016-12-02 1.393 1,178,148 +183,551 0.07% 1,641,483
2016-12-05 2016-12-01 1.360 994,597 +26,183 0.06% 1,352,752
2016-12-02 2016-11-30 1.327 968,414 +19,336 0.06% 1,285,015
2016-12-01 2016-11-29 1.344 949,078 +278,666 0.06% 1,275,100
2016-11-30 2016-11-28 1.327 670,412 +294,514 0.04% 889,588
2016-11-29 2016-11-25 1.426 375,898 -117,866 0.02% 536,199
2016-11-28 2016-11-24 1.426 493,764 -282,155 0.03% 704,328
2016-11-25 2016-11-23 1.410 775,919 -231,604 0.05% 1,093,938
2016-11-24 2016-11-22 1.327 1,007,523 +479,905 0.06% 1,336,910
2016-11-23 2016-11-21 1.310 527,618 -105,760 0.03% 691,359
2016-11-22 2016-11-18 1.327 633,378 +25,924 0.04% 840,447
2016-11-21 2016-11-17 1.327 607,454 -196,544 0.04% 806,047
2016-11-17 2016-11-15 1.261 803,998 +44,313 0.05% 1,013,505
2016-11-16 2016-11-14 1.227 759,685 -40,394 0.05% 932,443
2016-11-14 2016-11-10 1.244 800,079 +183,280 0.05% 995,294
2016-11-11 2016-11-09 1.244 616,799 -95,939 0.04% 767,295
2016-11-10 2016-11-08 1.244 712,738 +146,504 0.04% 886,642
2016-11-09 2016-11-07 1.244 566,234 +96,765 0.04% 704,392
2016-11-08 2016-11-04 1.261 469,469 +75,965 0.03% 591,804
2016-10-31 2016-10-27 1.261 393,504 -634,388 0.02% 496,044
2016-10-28 2016-10-26 1.310 1,027,892 +525,726 0.06% 1,346,889
2016-10-27 2016-10-25 1.344 502,166 -369,877 0.03% 674,667
2016-10-26 2016-10-24 1.344 872,043 +272,089 0.05% 1,171,602
2016-10-25 2016-10-20 1.294 599,954 -182,376 0.04% 776,193
2016-10-24 2016-10-19 1.277 782,330 -808,624 0.05% 999,167
2016-10-20 2016-10-18 1.277 1,590,954 +800,647 0.10% 2,031,915
2016-10-19 2016-10-17 1.277 790,307 +138,967 0.05% 1,009,355
2016-10-18 2016-10-14 1.327 651,340 +225,785 0.04% 864,281
2016-10-17 2016-10-13 1.310 425,555 -2,110 0.03% 557,622
2016-10-14 2016-10-12 1.377 427,665 +143,791 0.03% 588,761
2016-10-13 2016-10-11 1.360 283,874 -124,197 0.02% 386,097
2016-10-12 2016-10-07 1.410 408,071 -131,733 0.03% 575,323
2016-10-11 2016-10-06 1.410 539,804 +144,695 0.03% 761,048
2016-10-07 2016-10-05 1.393 395,109 -342,584 0.02% 550,495
2016-10-06 2016-10-04 1.426 737,693 +306,875 0.05% 1,052,280
2016-10-05 2016-10-03 1.426 430,818 +76,567 0.03% 614,539
2016-10-04 2016-09-30 1.377 354,251 -1,892,109 0.02% 487,693
2016-10-03 2016-09-29 1.393 2,246,360 +1,927,762 0.14% 3,129,795
2016-09-30 2016-09-28 1.393 318,598 +29,290 0.02% 443,894
2016-09-29 2016-09-27 1.410 289,308 +49,136 0.02% 407,884
2016-09-28 2016-09-26 1.410 240,172 -152,232 0.02% 338,609
2016-09-27 2016-09-23 1.460 392,404 +83,797 0.02% 572,761
2016-09-26 2016-09-22 1.493 308,607 -28,638 0.02% 460,687
2016-09-23 2016-09-21 1.443 337,245 -67,660 0.02% 486,656
2016-09-22 2016-09-20 1.426 404,905 -25,020 0.03% 577,576
2016-09-21 2016-09-19 1.426 429,925 -198,353 0.03% 613,265
2016-09-20 2016-09-15 1.460 628,278 -235,129 0.04% 917,047
2016-09-19 2016-09-14 1.526 863,407 +825,968 0.05% 1,317,530
2016-09-15 2016-09-13 1.095 37,439 -172,730 0.00% 40,985
2016-09-14 2016-09-12 1.111 210,169 -44,614 0.01% 233,561
2016-09-13 2016-09-09 1.128 254,783 -551,889 0.02% 287,367
2016-09-12 2016-09-08 1.111 806,672 +17,786 0.05% 896,456
2016-09-09 2016-09-07 1.128 788,886 +434,688 0.05% 889,775
2016-09-08 2016-09-06 1.111 354,198 +12,962 0.02% 393,621
2016-09-07 2016-09-05 1.078 341,236 +64,209 0.02% 367,896
2016-09-06 2016-09-02 1.062 277,027 -60,893 0.02% 294,076
2016-09-05 2016-09-01 1.095 337,920 +22,910 0.02% 369,926
2016-09-02 2016-08-31 1.078 315,010 -35,872 0.02% 339,621
2016-09-01 2016-08-30 1.062 350,882 +85,310 0.02% 372,476
2016-08-31 2016-08-29 1.078 265,572 -8,742 0.02% 286,321
2016-08-30 2016-08-26 1.062 274,314 +62,098 0.02% 291,196
2016-08-29 2016-08-25 1.062 212,216 -94,353 0.01% 225,276
2016-08-26 2016-08-24 1.045 306,569 +94,353 0.02% 320,351
2016-08-25 2016-08-23 1.045 212,216 -17,785 0.01% 221,756
2016-08-24 2016-08-22 1.062 230,001 +63,002 0.01% 244,156
2016-08-23 2016-08-19 1.062 166,999 -171,362 0.01% 177,276
2016-08-22 2016-08-18 1.111 338,361 -69,333 0.02% 376,021
2016-08-19 2016-08-17 1.128 407,694 -9,647 0.03% 459,833
2016-08-18 2016-08-16 1.144 417,341 +172,429 0.03% 477,636
2016-08-17 2016-08-15 1.111 244,912 -78,678 0.02% 272,171
2016-08-12 2016-08-10 1.095 323,590 -18,991 0.02% 354,239
2016-08-11 2016-08-09 1.111 342,581 -20,499 0.02% 380,711
2016-08-10 2016-08-08 1.095 363,080 +8,441 0.02% 397,469
2016-08-09 2016-08-05 1.111 354,639 -6,934 0.02% 394,111
2016-08-08 2016-08-04 1.095 361,573 -78,075 0.02% 395,819
2016-08-04 2016-08-01 1.128 439,648 -156,150 0.03% 495,874
2016-08-03 2016-07-29 1.128 595,798 -452 0.04% 671,994
2016-08-01 2016-07-28 1.144 596,250 -92,846 0.04% 682,393
2016-07-29 2016-07-27 1.128 689,096 +79,884 0.04% 777,223
2016-07-27 2016-07-25 1.144 609,212 +63,907 0.04% 697,228
2016-07-25 2016-07-21 1.161 545,305 -9,345 0.03% 633,133
2016-07-22 2016-07-20 1.144 554,650 +63,304 0.03% 634,783
2016-07-21 2016-07-19 1.161 491,346 -8,742 0.03% 570,483
2016-07-20 2016-07-18 1.144 500,088 +3,273 0.03% 572,338
2016-07-19 2016-07-15 1.144 496,815 +43 0.03% 568,592
2016-07-18 2016-07-14 1.144 496,772 -31,954 0.03% 568,543
2016-07-15 2016-07-13 1.144 528,726 +129,020 0.03% 605,114
2016-07-14 2016-07-12 1.144 399,706 +40,093 0.03% 457,454
2016-07-13 2016-07-11 1.128 359,613 +74,759 0.02% 405,603
2016-07-12 2016-07-08 1.144 284,854 +52,452 0.02% 326,008
2016-07-11 2016-07-07 1.161 232,402 +30,386 0.01% 269,833
2016-07-07 2016-07-05 1.161 202,016 +23,264 0.01% 234,553
2016-07-06 2016-07-04 1.161 178,752 +19,843 0.01% 207,542
2016-07-05 2016-06-30 1.128 158,909 -433,241 0.01% 179,232
2016-07-04 2016-06-29 1.128 592,150 +7,234 0.04% 667,879
2016-06-30 2016-06-28 1.128 584,916 +57,577 0.04% 659,720
2016-06-29 2016-06-27 1.128 527,339 -12,962 0.03% 594,780
2016-06-28 2016-06-24 1.062 540,301 +18,991 0.03% 573,552
2016-06-27 2016-06-23 1.144 521,310 -27,130 0.03% 596,626
2016-06-24 2016-06-22 1.161 548,440 +27,130 0.03% 636,773
2016-06-22 2016-06-20 1.161 521,310 -3,015 0.03% 605,273
2016-06-21 2016-06-17 1.128 524,325 -15,976 0.03% 591,380
2016-06-17 2016-06-15 1.178 540,301 -14,771 0.03% 636,285
2016-06-16 2016-06-14 1.178 555,072 +16,881 0.03% 653,680
2016-06-15 2016-06-13 1.194 538,191 +27,733 0.03% 642,726
2016-06-13 2016-06-08 1.244 510,458 -904 0.03% 635,007
2016-06-10 2016-06-07 1.310 511,362 +1,808 0.03% 670,059
2016-06-08 2016-06-06 1.227 509,554 -28,637 0.03% 625,431
2016-06-07 2016-06-03 1.227 538,191 -51,548 0.03% 660,580
2016-06-06 2016-06-02 1.211 589,739 -2,110 0.04% 714,069
2016-06-01 2016-05-30 1.211 591,849 +39,791 0.04% 716,623
2016-05-31 2016-05-27 1.194 552,058 +12,058 0.03% 659,287
2016-05-30 2016-05-26 1.211 540,000 +93,750 0.03% 653,844
2016-05-27 2016-05-25 1.261 446,250 -301 0.03% 562,534
2016-05-25 2016-05-23 1.281 446,551 +6,947 0.03% 571,810
2016-05-23 2016-05-19 1.281 439,604 +53,654 0.03% 562,914
2016-05-19 2016-05-17 1.348 385,950 -1,780 0.02% 520,221
2016-05-17 2016-05-13 1.331 387,730 +45,701 0.02% 516,088
2016-05-13 2016-05-11 1.348 342,029 -22,035 0.02% 461,020
2016-05-12 2016-05-10 1.382 364,064 -7,715 0.02% 502,989
2016-05-11 2016-05-09 1.398 371,779 -41,453 0.02% 519,912
2016-05-10 2016-05-06 1.398 413,232 +7,622 0.03% 577,882
2016-05-05 2016-05-03 1.432 405,610 -54,307 0.03% 580,891
2016-05-03 2016-04-28 1.432 459,917 +24,928 0.03% 658,666
2016-04-29 2016-04-27 1.432 434,989 +1,484 0.03% 622,966
2016-04-28 2016-04-26 1.432 433,505 +4,451 0.03% 620,841
2016-04-27 2016-04-25 1.483 429,054 -39,469 0.03% 636,153
2016-04-26 2016-04-22 1.449 468,523 +31,753 0.03% 678,885
2016-04-25 2016-04-21 1.398 436,770 +41,843 0.03% 610,798
2016-04-22 2016-04-20 1.398 394,927 -8,531 0.03% 552,283
2016-04-21 2016-04-19 1.432 403,458 -74 0.03% 577,809
2016-04-20 2016-04-18 1.449 403,532 +58,238 0.03% 584,714
2016-04-19 2016-04-15 1.432 345,294 +32,644 0.02% 494,510
2016-04-18 2016-04-14 1.432 312,650 +296 0.02% 447,759
2016-04-15 2016-04-13 1.449 312,354 +100,008 0.02% 452,598
2016-04-14 2016-04-12 1.382 212,346 +27,302 0.01% 293,376
2016-04-13 2016-04-11 1.398 185,044 +87,247 0.01% 258,774
2016-04-12 2016-04-08 1.398 97,797 -9,793 0.01% 136,764
2016-04-11 2016-04-07 1.398 107,590 -113,710 0.01% 150,459
2016-04-08 2016-04-06 1.365 221,300 +18,399 0.01% 302,018
2016-04-07 2016-04-05 1.365 202,901 -143,697 0.01% 276,908
2016-04-06 2016-04-01 1.382 346,598 +40,470 0.02% 478,858
2016-04-05 2016-03-31 1.398 306,128 +24,275 0.02% 428,103
2016-04-01 2016-03-30 1.382 281,853 -79,532 0.02% 389,407
2016-03-31 2016-03-29 1.365 361,385 +77,454 0.02% 493,199
2016-03-30 2016-03-24 1.415 283,931 -296 0.02% 401,846
2016-03-24 2016-03-22 1.449 284,227 -13,355 0.02% 411,842
2016-03-23 2016-03-21 1.500 297,582 -170,339 0.02% 446,235
2016-03-22 2016-03-18 1.449 467,921 -73,596 0.03% 678,013
2016-03-21 2016-03-17 1.533 541,517 +19,883 0.03% 830,272
2016-03-18 2016-03-16 1.516 521,634 -5,342 0.03% 790,998
2016-03-16 2016-03-14 1.516 526,976 +1,781 0.03% 799,099
2016-03-15 2016-03-11 1.550 525,195 +2,077 0.03% 814,096
2016-03-14 2016-03-10 1.550 523,118 +338,898 0.03% 810,876
2016-03-11 2016-03-09 1.584 184,220 -236,098 0.01% 291,764
2016-03-10 2016-03-08 1.584 420,318 +88,434 0.03% 665,691
2016-03-08 2016-03-04 1.634 331,884 -225,536 0.02% 542,407
2016-03-07 2016-03-03 1.601 557,420 -47,185 0.03% 892,223
2016-03-04 2016-03-02 1.567 604,605 +594 0.04% 947,375
2016-03-03 2016-03-01 1.550 604,011 +290,229 0.04% 936,267
2016-03-01 2016-02-26 1.601 313,782 -98,227 0.02% 502,249
2016-02-29 2016-02-25 1.584 412,009 +75,971 0.03% 652,532
2016-02-26 2016-02-24 1.567 336,038 -15,432 0.02% 526,549
2016-02-25 2016-02-23 1.584 351,470 -15,135 0.02% 556,651
2016-02-24 2016-02-22 1.617 366,605 -593 0.02% 592,975
2016-02-23 2016-02-19 1.601 367,198 -22,554 0.02% 587,748
2016-02-22 2016-02-18 1.617 389,752 +297 0.02% 630,415
2016-02-19 2016-02-17 1.634 389,455 -15,431 0.02% 636,497
2016-02-18 2016-02-16 1.567 404,886 +20,476 0.03% 634,429
2016-02-17 2016-02-15 1.533 384,410 +50,152 0.02% 589,390
2016-02-16 2016-02-12 1.483 334,258 -14,541 0.02% 495,600
2016-02-15 2016-02-11 1.516 348,799 -297 0.02% 528,914
2016-02-12 2016-02-05 1.584 349,096 -395,966 0.02% 552,891
2016-02-11 2016-02-04 1.500 745,062 +461,460 0.05% 1,117,248
2016-02-05 2016-02-03 1.466 283,602 +3,264 0.02% 415,715
2016-02-04 2016-02-02 1.500 280,338 -6,529 0.02% 420,377
2016-02-02 2016-01-29 1.500 286,867 +13,651 0.02% 430,168
2016-02-01 2016-01-28 1.449 273,216 -8,012 0.02% 395,887
2016-01-29 2016-01-27 1.432 281,228 +890 0.02% 402,758
2016-01-28 2016-01-26 1.415 280,338 -30,566 0.02% 396,760
2016-01-27 2016-01-25 1.500 310,904 -1,187 0.02% 466,212
2016-01-26 2016-01-22 1.483 312,091 -18,399 0.02% 462,734
2016-01-25 2016-01-21 1.449 330,490 -39,766 0.02% 478,877
2016-01-22 2016-01-20 1.516 370,256 -101,788 0.02% 561,451
2016-01-21 2016-01-19 1.550 472,044 -79,234 0.03% 731,707
2016-01-20 2016-01-18 1.500 551,278 +130,473 0.03% 826,662
2016-01-19 2016-01-15 1.500 420,805 -465,634 0.03% 631,012
2016-01-18 2016-01-14 1.516 886,439 +524,049 0.06% 1,344,183
2016-01-15 2016-01-13 1.500 362,390 +82,283 0.02% 543,417
2016-01-14 2016-01-12 1.483 280,107 +24,927 0.02% 415,311
2016-01-13 2016-01-11 1.483 255,180 -49,019 0.02% 378,352
2016-01-12 2016-01-08 1.584 304,199 -232,508 0.02% 481,784
2016-01-11 2016-01-07 1.516 536,707 +290,727 0.03% 813,855
2016-01-08 2016-01-06 1.617 245,980 +21,166 0.02% 397,867
2016-01-07 2016-01-05 1.634 224,814 -22,257 0.01% 367,419
2016-01-06 2016-01-04 1.634 247,071 +594 0.02% 403,795
2016-01-04 2015-12-29 1.719 246,477 -294,555 0.02% 423,588
2015-12-30 2015-12-28 1.685 541,032 -40,359 0.03% 911,570
2015-12-29 2015-12-24 1.719 581,391 -32,050 0.04% 999,161
2015-12-28 2015-12-22 1.651 613,441 -3,561 0.04% 1,012,899
2015-12-23 2015-12-21 1.668 617,002 -43,920 0.04% 1,029,174
2015-12-22 2015-12-18 1.702 660,922 -13,058 0.04% 1,124,705
2015-12-21 2015-12-17 1.651 673,980 -26,411 0.04% 1,112,859
2015-12-18 2015-12-16 1.651 700,391 +152,237 0.04% 1,156,468
2015-12-17 2015-12-15 1.634 548,154 -41,250 0.03% 895,863
2015-12-16 2015-12-14 1.584 589,404 -145,708 0.04% 933,486
2015-12-15 2015-12-11 1.634 735,112 -24,334 0.05% 1,201,413
2015-12-14 2015-12-10 1.601 759,446 -34,424 0.05% 1,215,591
2015-12-11 2015-12-09 1.617 793,870 -187,848 0.05% 1,284,067
2015-12-10 2015-12-08 1.668 981,718 -4,155 0.06% 1,637,529
2015-12-09 2015-12-07 1.668 985,873 -38,282 0.06% 1,644,460
2015-12-08 2015-12-04 1.685 1,024,155 +287,040 0.06% 1,725,571
2015-12-07 2015-12-03 1.668 737,115 -71,816 0.05% 1,229,525
2015-12-04 2015-12-02 1.685 808,931 -112,174 0.05% 1,362,946
2015-12-03 2015-12-01 1.702 921,105 -20,180 0.06% 1,567,464
2015-12-02 2015-11-30 1.668 941,285 +36,798 0.06% 1,570,086
2015-12-01 2015-11-27 1.668 904,487 -593 0.06% 1,508,706
2015-11-27 2015-11-25 1.668 905,080 -63,247 0.06% 1,509,695
2015-11-26 2015-11-24 1.685 968,327 -29,082 0.06% 1,631,508
2015-11-25 2015-11-23 1.752 997,409 -36,798 0.06% 1,747,727
2015-11-24 2015-11-20 1.769 1,034,207 -59,055 0.06% 1,829,632
2015-11-23 2015-11-19 1.752 1,093,262 -18,102 0.07% 1,915,687
2015-11-20 2015-11-18 1.685 1,111,364 +818,163 0.07% 1,872,507
2015-11-19 2015-11-17 1.668 293,201 +67,660 0.02% 489,066
2015-11-18 2015-11-16 1.634 225,541 -64,693 0.01% 368,608
2015-11-17 2015-11-13 1.719 290,234 +68,848 0.02% 498,787
2015-11-16 2015-11-12 1.752 221,386 -44,514 0.01% 387,927
2015-11-13 2015-11-11 1.803 265,900 +40,063 0.02% 479,368
2015-11-12 2015-11-10 1.820 225,837 +104,459 0.01% 410,947
2015-11-11 2015-11-09 1.870 121,378 -85,451 0.01% 227,002
2015-11-10 2015-11-06 1.954 206,829 +14,541 0.01% 404,237
2015-11-09 2015-11-05 1.938 192,288 -91,698 0.01% 372,578
2015-11-06 2015-11-04 2.022 283,986 +21,663 0.02% 574,176
2015-11-05 2015-11-03 1.988 262,323 +81,609 0.02% 521,537
2015-11-04 2015-11-02 1.938 180,714 +41,546 0.01% 350,152
2015-11-03 2015-10-30 1.938 139,168 +3,858 0.01% 269,652
2015-11-02 2015-10-29 1.938 135,310 -11,870 0.01% 262,177
2015-10-30 2015-10-28 1.988 147,180 -594 0.01% 292,616
2015-10-29 2015-10-27 2.005 147,774 -111,878 0.01% 296,287
2015-10-28 2015-10-26 2.022 259,652 +3,265 0.02% 524,977
2015-10-27 2015-10-23 2.005 256,387 +113,065 0.02% 514,056
2015-10-26 2015-10-22 1.938 143,322 -61,133 0.01% 277,701
2015-10-23 2015-10-20 1.971 204,455 +70,629 0.01% 403,042
2015-10-22 2015-10-19 1.938 133,826 -41,843 0.01% 259,302
2015-10-20 2015-10-16 2.022 175,669 +15,135 0.01% 355,176
2015-10-19 2015-10-15 1.954 160,534 -66,178 0.01% 313,756
2015-10-16 2015-10-14 1.954 226,712 -97,336 0.01% 443,098
2015-10-15 2015-10-13 1.954 324,048 -105,349 0.02% 633,336
2015-10-14 2015-10-12 1.938 429,397 -1,312,265 0.03% 832,001
2015-10-13 2015-10-09 1.921 1,741,662 +39,469 0.11% 3,345,305
2015-10-12 2015-10-08 1.769 1,702,193 +635,953 0.11% 3,011,377
2015-10-09 2015-10-07 1.769 1,066,240 +84,277 0.07% 1,886,302
2015-10-08 2015-10-06 1.769 981,963 -270,161 0.06% 1,737,207
2015-10-07 2015-10-05 1.786 1,252,124 +317,828 0.08% 2,236,250
2015-10-06 2015-10-02 1.735 934,296 +76,267 0.06% 1,621,395
2015-10-05 2015-09-30 1.735 858,029 +128,793 0.05% 1,489,040
2015-10-02 2015-09-29 1.752 729,236 -52,526 0.05% 1,277,817
2015-09-30 2015-09-25 1.786 781,762 +327,621 0.05% 1,396,199
2015-09-29 2015-09-24 1.735 454,141 -329,698 0.03% 788,125
2015-09-25 2015-09-23 1.956 783,839 -768,128 0.05% 1,533,106
2015-09-24 2015-09-22 1.974 1,551,967 +327,028 0.10% 3,062,830
2015-09-23 2015-09-21 1.903 1,224,939 +501,968 0.08% 2,331,098
2015-09-22 2015-09-18 1.868 722,971 +189,613 0.05% 1,350,359
2015-09-21 2015-09-17 1.833 533,358 +2,837 0.03% 977,405
2015-09-18 2015-09-16 1.903 530,521 +27,809 0.03% 1,009,599
2015-09-17 2015-09-15 1.815 502,712 -59,306 0.03% 912,387
2015-09-16 2015-09-14 1.833 562,018 -95,910 0.04% 1,029,926
2015-09-15 2015-09-11 1.868 657,928 +547,936 0.04% 1,228,872
2015-09-14 2015-09-10 1.797 109,992 +45,969 0.01% 197,690
2015-09-11 2015-09-09 1.815 64,023 -68,102 0.00% 116,197
2015-09-10 2015-09-08 1.815 132,125 -11,634 0.01% 239,797
2015-09-09 2015-09-07 1.797 143,759 +99,599 0.01% 258,379
2015-09-07 2015-09-02 1.833 44,160 -66,967 0.00% 80,925
2015-09-04 2015-09-01 1.868 111,127 +86,104 0.01% 207,562
2015-09-01 2015-08-28 2.009 25,023 -64,538 0.00% 50,265
2015-08-31 2015-08-27 1.974 89,561 +30,929 0.01% 176,750
2015-08-28 2015-08-26 1.921 58,632 -83,424 0.00% 112,612
2015-08-27 2015-08-25 1.938 142,056 -158,905 0.01% 275,343
2015-08-26 2015-08-24 1.921 300,961 +50,314 0.02% 578,042
2015-08-25 2015-08-21 1.903 250,647 -89 0.02% 476,989
2015-08-24 2015-08-20 2.062 250,736 -22,984 0.02% 516,922
2015-08-21 2015-08-19 2.062 273,720 +25,538 0.02% 564,306
2015-08-19 2015-08-17 2.079 248,182 -104,652 0.02% 516,030
2015-08-18 2015-08-14 2.132 352,834 +47,955 0.02% 752,278
2015-08-17 2015-08-13 2.132 304,879 -34,236 0.02% 650,033
2015-08-14 2015-08-12 2.167 339,115 +19,142 0.02% 734,978
2015-08-13 2015-08-11 2.203 319,973 -156,350 0.02% 704,767
2015-08-12 2015-08-10 2.238 476,323 +155,783 0.03% 1,065,928
2015-08-11 2015-08-07 2.220 320,540 +78,317 0.02% 711,664
2015-08-10 2015-08-06 2.203 242,223 -51,076 0.02% 533,516
2015-08-07 2015-08-05 2.273 293,299 +16,174 0.02% 666,688
2015-08-06 2015-08-04 2.291 277,125 +34,902 0.02% 634,807
2015-08-04 2015-07-31 2.344 242,223 -8,513 0.02% 567,661
2015-08-03 2015-07-30 2.396 250,736 +8,513 0.02% 600,867
2015-07-30 2015-07-28 2.326 242,223 -8,513 0.02% 563,393
2015-07-29 2015-07-27 2.414 250,736 -15,323 0.02% 605,285
2015-07-28 2015-07-24 2.502 266,059 +23,836 0.02% 665,716
2015-07-27 2015-07-23 2.573 242,223 -34,335 0.02% 623,147
2015-07-24 2015-07-22 2.625 276,558 +34,335 0.02% 726,097
2015-07-20 2015-07-16 2.661 242,223 +19,579 0.02% 644,488
2015-07-17 2015-07-15 2.643 222,644 +19,580 0.01% 588,470
2015-07-14 2015-07-10 2.678 203,064 -48,933 0.01% 543,875
2015-07-13 2015-07-09 2.678 251,997 +48,933 0.02% 674,934
2015-07-09 2015-07-07 2.537 203,064 -16,458 0.01% 515,250
2015-07-08 2015-07-06 2.520 219,522 -94,208 0.01% 553,142
2015-07-07 2015-07-03 2.661 313,730 +89,165 0.02% 834,748
2015-07-06 2015-07-02 2.731 224,565 -76,614 0.01% 613,333
2015-07-03 2015-06-30 2.855 301,179 -71,289 0.02% 859,730
2015-07-02 2015-06-29 2.714 372,468 +135,636 0.02% 1,010,723
2015-06-30 2015-06-26 2.907 236,832 +5,222 0.02% 688,568
2015-06-29 2015-06-25 3.084 231,610 -198,708 0.01% 714,197
2015-06-26 2015-06-24 3.136 430,318 -11,160 0.03% 1,349,683
2015-06-25 2015-06-23 2.996 441,478 +210,984 0.03% 1,322,453
2015-06-24 2015-06-22 2.925 230,494 +41,868 0.01% 674,202
2015-06-23 2015-06-19 3.084 188,626 -51,816 0.01% 581,650
2015-06-22 2015-06-18 3.207 240,442 +1,445 0.02% 771,088
2015-06-19 2015-06-17 3.136 238,997 +19,145 0.02% 749,609
2015-06-18 2015-06-16 3.154 219,852 +16,996 0.01% 693,435
2015-06-17 2015-06-15 3.101 202,856 -32,915 0.01% 629,105
2015-06-16 2015-06-12 3.277 235,771 +851 0.02% 772,726
2015-06-15 2015-06-11 3.242 234,920 +47,387 0.02% 761,658
2015-06-10 2015-06-08 3.348 187,533 -3,121 0.01% 627,847
2015-06-09 2015-06-05 3.383 190,654 -220,696 0.01% 645,015
2015-06-08 2015-06-04 3.383 411,350 +88,465 0.03% 1,391,666
2015-06-05 2015-06-03 3.366 322,885 +106,693 0.02% 1,086,685
2015-06-04 2015-06-02 3.383 216,192 -131,096 0.01% 731,414
2015-06-03 2015-06-01 3.330 347,288 +37,740 0.02% 1,156,575
2015-06-02 2015-05-29 3.330 309,548 +246,602 0.02% 1,030,890
2015-06-01 2015-05-28 3.436 62,946 -227,673 0.00% 216,284
2015-05-29 2015-05-27 3.524 290,619 -1,518,671 0.02% 1,024,180
2015-05-28 2015-05-26 3.688 1,809,290 +1,467,917 0.12% 6,671,962
2015-05-27 2015-05-22 3.510 341,373 -306,164 0.02% 1,198,330
2015-05-26 2015-05-21 3.333 647,537 -42,021 0.04% 2,158,263
2015-05-22 2015-05-20 3.439 689,558 +501,711 0.04% 2,371,672
2015-05-21 2015-05-19 3.564 187,847 -232,522 0.01% 669,395
2015-05-20 2015-05-18 3.581 420,369 +135,511 0.03% 1,505,442
2015-05-18 2015-05-14 3.634 284,858 +151,730 0.02% 1,035,295
2015-05-15 2015-05-13 3.723 133,128 +60,917 0.01% 495,645
2015-05-14 2015-05-12 3.634 72,211 +33,561 0.00% 262,446
2015-05-13 2015-05-11 3.759 38,650 +15,229 0.00% 145,267
2015-05-12 2015-05-08 3.475 23,421 -207,453 0.00% 81,385
2015-05-11 2015-05-07 3.475 230,874 -34,343 0.01% 802,256
2015-05-08 2015-05-06 3.546 265,217 -30,523 0.02% 940,402
2015-05-07 2015-05-05 3.528 295,740 -365,126 0.02% 1,043,386
2015-05-06 2015-05-04 3.581 660,866 +511,498 0.04% 2,366,720
2015-05-05 2015-04-30 3.493 149,368 +9,870 0.01% 521,682
2015-05-04 2015-04-29 3.564 139,498 +24,253 0.01% 497,103
2015-04-30 2015-04-28 3.404 115,245 +44,278 0.01% 392,288
2015-04-29 2015-04-27 3.439 70,967 -17,484 0.00% 244,085
2015-04-28 2015-04-24 3.298 88,451 +2,538 0.01% 291,674
2015-04-27 2015-04-23 3.351 85,913 -22,529 0.01% 287,874
2015-04-24 2015-04-22 3.351 108,442 -31,551 0.01% 363,364
2015-04-23 2015-04-21 3.386 139,993 +51,581 0.01% 474,047
2015-04-22 2015-04-20 3.351 88,412 -81,754 0.01% 296,248
2015-04-21 2015-04-17 3.564 170,166 +31,305 0.01% 606,388
2015-04-20 2015-04-16 3.599 138,861 +59,508 0.01% 499,756
2015-04-17 2015-04-15 3.546 79,353 +31,022 0.01% 281,368
2015-04-16 2015-04-14 3.705 48,331 +4,231 0.00% 179,083
2015-04-15 2015-04-13 3.847 44,100 -47,381 0.00% 169,660
2015-04-14 2015-04-10 3.759 91,481 +65,994 0.01% 343,834
2015-04-13 2015-04-09 3.741 25,487 -15,297 0.00% 95,342
2015-04-10 2015-04-08 3.652 40,784 +9,753 0.00% 148,950
2015-04-09 2015-04-02 3.156 31,031 -2,070 0.00% 97,926
2015-04-08 2015-04-01 2.908 33,101 +10,570 0.00% 96,243
2015-04-01 2015-03-30 2.978 22,531 -426,986 0.00% 67,108
2015-03-31 2015-03-27 2.943 449,517 +426,872 0.03% 1,322,928
2015-03-30 2015-03-26 2.961 22,645 -6,937 0.00% 67,046
2015-03-27 2015-03-25 2.978 29,582 +7,051 0.00% 88,109
2015-03-25 2015-03-23 2.890 22,531 -564,473 0.00% 65,110
2015-03-24 2015-03-20 2.854 587,004 +478,315 0.04% 1,675,517
2015-03-23 2015-03-19 2.819 108,689 +1,410 0.01% 306,383
2015-03-20 2015-03-18 2.819 107,279 -846 0.01% 302,408
2015-03-19 2015-03-17 2.837 108,125 +986 0.01% 306,710
2015-03-17 2015-03-13 2.748 107,139 -371,003 0.01% 294,416
2015-03-16 2015-03-12 2.766 478,142 -127,996 0.03% 1,322,402
2015-03-13 2015-03-11 2.783 606,138 +591,971 0.04% 1,687,148
2015-03-12 2015-03-10 2.819 14,167 +3,763 0.00% 39,935
2015-03-10 2015-03-06 2.961 10,404 -28,299 0.00% 30,803
2015-03-09 2015-03-05 2.943 38,703 +17,018 0.00% 113,903
2015-03-06 2015-03-04 2.978 21,685 -25,728 0.00% 64,588
2015-03-05 2015-03-03 3.049 47,413 -126,462 0.00% 144,580
2015-03-04 2015-03-02 3.014 173,875 +85,735 0.01% 524,044
2015-03-03 2015-02-27 2.961 88,140 -62,045 0.01% 260,959
2015-03-02 2015-02-26 2.961 150,185 +5,922 0.01% 444,657
2015-02-27 2015-02-25 2.925 144,263 -19,459 0.01% 422,008
2015-02-26 2015-02-24 2.961 163,722 -212,339 0.01% 484,736
2015-02-25 2015-02-23 2.943 376,061 +138,192 0.02% 1,106,747
2015-02-24 2015-02-18 2.961 237,869 +14,948 0.02% 704,265
2015-02-23 2015-02-16 2.908 222,921 -12,973 0.01% 648,152
2015-02-17 2015-02-13 3.032 235,894 -3,008 0.02% 715,147
2015-02-16 2015-02-12 3.067 238,902 -70,225 0.02% 732,737
2015-02-13 2015-02-11 3.138 309,127 +58,379 0.02% 970,046
2015-02-12 2015-02-10 3.103 250,748 +9,871 0.02% 777,961
2015-02-11 2015-02-09 3.138 240,877 +18,050 0.02% 755,876
2015-02-10 2015-02-06 3.120 222,827 -27,356 0.01% 695,284
2015-02-09 2015-02-05 3.120 250,183 -53,021 0.02% 780,643
2015-02-06 2015-02-04 3.103 303,204 +180,778 0.02% 940,708
2015-02-05 2015-02-03 3.156 122,426 -269,616 0.01% 386,345
2015-02-04 2015-02-02 3.191 392,042 +6,495 0.03% 1,251,086
2015-02-03 2015-01-30 3.298 385,547 -240,567 0.02% 1,271,371
2015-02-02 2015-01-29 3.351 626,114 +10,153 0.04% 2,097,960
2015-01-30 2015-01-28 3.368 615,961 -100,119 0.04% 2,074,860
2015-01-29 2015-01-27 3.368 716,080 -564 0.05% 2,412,110
2015-01-28 2015-01-26 3.422 716,644 -29,030 0.05% 2,452,126
2015-01-27 2015-01-23 3.404 745,674 +19,460 0.05% 2,538,238
2015-01-26 2015-01-22 3.386 726,214 +1,128 0.05% 2,459,122
2015-01-22 2015-01-20 3.351 725,086 +827 0.05% 2,429,592
2015-01-21 2015-01-19 3.315 724,259 -16,639 0.05% 2,401,140
2015-01-20 2015-01-16 3.439 740,898 -182,166 0.05% 2,548,251
2015-01-19 2015-01-15 3.439 923,064 +9,871 0.06% 3,174,794
2015-01-16 2015-01-14 3.528 913,193 -18,895 0.06% 3,221,793
2015-01-15 2015-01-13 3.546 932,088 -74,737 0.06% 3,304,981
2015-01-14 2015-01-12 3.546 1,006,825 +20,024 0.06% 3,569,982
2015-01-13 2015-01-09 3.510 986,801 -11,281 0.06% 3,463,991
2015-01-12 2015-01-08 3.546 998,082 -2,256 0.06% 3,538,981
2015-01-09 2015-01-07 3.546 1,000,338 -209,893 0.06% 3,546,980
2015-01-08 2015-01-06 3.617 1,210,231 +185,854 0.08% 4,377,040
2015-01-07 2015-01-05 3.581 1,024,377 -90,309 0.07% 3,668,540
2015-01-06 2015-01-02 3.510 1,114,686 +93,068 0.07% 3,912,909
2015-01-05 2014-12-31 3.439 1,021,618 +85,408 0.07% 3,513,762
2015-01-02 2014-12-29 3.439 936,210 -17,203 0.06% 3,220,009
2014-12-30 2014-12-24 3.599 953,413 +59,907 0.06% 3,431,304
2014-12-29 2014-12-22 3.581 893,506 -13,537 0.06% 3,199,859
2014-12-23 2014-12-19 3.599 907,043 -340,222 0.06% 3,264,419
2014-12-22 2014-12-18 3.457 1,247,265 +211,237 0.08% 4,311,966
2014-12-19 2014-12-17 3.564 1,036,028 -28,220 0.07% 3,691,897
2014-12-18 2014-12-16 3.564 1,064,248 -120,988 0.07% 3,792,459
2014-12-17 2014-12-15 3.599 1,185,236 +38,073 0.08% 4,265,627
2014-12-16 2014-12-12 3.723 1,147,163 +146,198 0.07% 4,270,969
2014-12-15 2014-12-11 3.776 1,000,965 +16,076 0.06% 3,779,902
2014-12-09 2014-12-05 3.865 984,889 +18,896 0.06% 3,806,500
2014-12-08 2014-12-04 3.723 965,993 +7,050 0.06% 3,596,461
2014-12-05 2014-12-03 3.723 958,943 -108,862 0.06% 3,570,213
2014-12-04 2014-12-02 3.794 1,067,805 +108,862 0.07% 4,051,238
2014-12-03 2014-12-01 3.723 958,943 +17,486 0.06% 3,570,213
2014-12-02 2014-11-28 3.776 941,457 +564 0.06% 3,555,184
2014-12-01 2014-11-27 3.776 940,893 -8,027 0.06% 3,553,054
2014-11-28 2014-11-26 3.847 948,920 -130,448 0.06% 3,650,660
2014-11-27 2014-11-25 3.794 1,079,368 -6,204 0.07% 4,095,108
2014-11-26 2014-11-24 3.829 1,085,572 +168,087 0.07% 4,157,138
2014-11-25 2014-11-21 3.812 917,485 +261,437 0.06% 3,497,192
2014-11-24 2014-11-20 3.812 656,048 +230,133 0.04% 2,500,668
2014-11-21 2014-11-19 3.776 425,915 +9,025 0.03% 1,608,365
2014-11-19 2014-11-17 3.918 416,890 +120,425 0.03% 1,633,412
2014-11-18 2014-11-14 3.812 296,465 +8,234 0.02% 1,130,040
2014-11-17 2014-11-13 3.759 288,231 -448,673 0.02% 1,083,325
2014-11-14 2014-11-12 3.776 736,904 -44,278 0.05% 2,782,739
2014-11-13 2014-11-11 3.741 781,182 +470,700 0.05% 2,922,246
2014-11-12 2014-11-10 3.936 310,482 +102,539 0.02% 1,222,001
2014-11-11 2014-11-07 3.900 207,943 +33,279 0.01% 811,053
2014-11-07 2014-11-05 4.007 174,664 -362,487 0.01% 699,832
2014-11-06 2014-11-04 4.095 537,151 +3,666 0.03% 2,199,836
2014-11-05 2014-11-03 4.078 533,485 +344,071 0.03% 2,175,365
2014-11-04 2014-10-31 4.024 189,414 -839,072 0.01% 762,290
2014-11-03 2014-10-30 3.989 1,028,486 +8,178 0.07% 4,102,635
2014-10-31 2014-10-29 4.042 1,020,308 +901,401 0.07% 4,124,280
2014-10-30 2014-10-28 3.812 118,907 +60,917 0.01% 453,240
2014-10-29 2014-10-27 3.865 57,990 +47,098 0.00% 224,126
2014-10-28 2014-10-24 3.954 10,892 -189,878 0.00% 43,062
2014-10-27 2014-10-23 3.936 200,770 +73,608 0.01% 790,194
2014-10-24 2014-10-22 3.900 127,162 -21,716 0.01% 495,978
2014-10-23 2014-10-21 3.883 148,878 -9,393 0.01% 578,038
2014-10-22 2014-10-20 3.883 158,271 +58,943 0.01% 614,508
2014-10-21 2014-10-17 3.759 99,328 -1,404 0.01% 373,327
2014-10-17 2014-10-15 3.900 100,732 -20,306 0.01% 392,891
2014-10-16 2014-10-14 3.936 121,038 +23,126 0.01% 476,384
2014-10-15 2014-10-13 3.971 97,912 +3,342 0.01% 388,836
2014-10-14 2014-10-10 4.007 94,570 +9,307 0.01% 378,917
2014-10-13 2014-10-09 4.095 85,263 -4,230 0.01% 349,184
2014-10-09 2014-10-07 4.078 89,493 -335,455 0.01% 364,921
2014-10-08 2014-10-06 3.989 424,948 +234,363 0.03% 1,695,120
2014-10-07 2014-10-03 3.918 190,585 +45,406 0.01% 746,729
2014-10-06 2014-09-30 3.989 145,179 +115,631 0.01% 579,120
2014-10-03 2014-09-29 4.007 29,548 +6,768 0.00% 118,391
2014-09-29 2014-09-25 4.237 22,780 -524,119 0.00% 96,524
2014-09-26 2014-09-24 4.541 546,899 +473,520 0.03% 2,483,622
2014-09-25 2014-09-23 4.523 73,379 +23,584 0.00% 331,907
2014-09-24 2014-09-22 4.487 49,795 -4,892 0.00% 223,430
2014-09-23 2014-09-19 4.632 54,687 +18,571 0.00% 253,296
2014-09-22 2014-09-18 4.415 36,116 +1,659 0.00% 159,439
2014-09-19 2014-09-17 4.433 34,457 +220 0.00% 152,738
2014-09-18 2014-09-16 4.397 34,237 -8,672 0.00% 150,524
2014-09-17 2014-09-15 4.469 42,909 +8,672 0.00% 191,756
2014-09-15 2014-09-11 4.704 34,237 +12,989 0.00% 161,055
2014-09-12 2014-09-10 4.795 21,248 -105,000 0.00% 101,875
2014-09-11 2014-09-08 4.903 126,248 +93,407 0.01% 619,011
2014-09-10 2014-09-05 4.849 32,841 +390 0.00% 159,241
2014-09-08 2014-09-04 4.885 32,451 +14,793 0.00% 158,525
2014-09-05 2014-09-03 4.740 17,658 -42,981 0.00% 83,704
2014-09-04 2014-09-02 4.704 60,639 +35,926 0.00% 285,253
2014-09-03 2014-09-01 4.668 24,713 -69,089 0.00% 115,359
2014-09-02 2014-08-29 4.632 93,802 -154,746 0.01% 434,467
2014-09-01 2014-08-28 4.668 248,548 +229,311 0.02% 1,160,205
2014-08-29 2014-08-27 4.831 19,237 -197,163 0.00% 92,929
2014-08-28 2014-08-26 4.795 216,400 -6,167 0.01% 1,037,547
2014-08-27 2014-08-25 4.939 222,567 +218,130 0.01% 1,099,330
2014-08-26 2014-08-22 4.740 4,437 -403 0.00% 21,033
2014-08-25 2014-08-21 4.867 4,840 -91 0.00% 23,556
2014-08-22 2014-08-20 4.976 4,931 -126,734 0.00% 24,534
2014-08-21 2014-08-19 4.831 131,665 +107,582 0.01% 636,043
2014-08-20 2014-08-18 4.831 24,083 +1,884 0.00% 116,339
2014-08-19 2014-08-15 4.939 22,199 -180,821 0.00% 109,648
2014-08-18 2014-08-14 4.378 203,020 -27,635 0.01% 888,912
2014-08-15 2014-08-13 4.342 230,655 +64,666 0.02% 1,001,564
2014-08-12 2014-08-08 4.324 165,989 -19,344 0.01% 717,764
2014-08-11 2014-08-07 4.288 185,333 +19,068 0.01% 794,705
2014-08-08 2014-08-06 4.198 166,265 +553 0.01% 697,900
2014-08-07 2014-08-05 4.234 165,712 +25,701 0.01% 701,576
2014-08-06 2014-08-04 4.306 140,011 +94,456 0.01% 602,898
2014-08-05 2014-08-01 4.089 45,555 -64,391 0.00% 186,273
2014-08-04 2014-07-31 4.216 109,946 -107,778 0.01% 463,490
2014-08-01 2014-07-30 4.234 217,724 -615,071 0.01% 921,779
2014-07-31 2014-07-29 4.125 832,795 +819,665 0.05% 3,435,403
2014-07-30 2014-07-28 4.089 13,130 -362,672 0.00% 53,688
2014-07-29 2014-07-25 4.270 375,802 +82,906 0.02% 1,604,633
2014-07-28 2014-07-24 4.089 292,896 +276,353 0.02% 1,197,641
2014-07-23 2014-07-21 4.053 16,543 -268,144 0.00% 67,045
2014-07-22 2014-07-18 4.089 284,687 +220,659 0.02% 1,164,074
2014-07-21 2014-07-17 3.980 64,028 +47,485 0.00% 254,857
2014-07-18 2014-07-16 4.107 16,543 -561,921 0.00% 67,943
2014-07-17 2014-07-15 4.089 578,464 -1,466,612 0.04% 2,365,318
2014-07-16 2014-07-14 4.107 2,045,076 +555,134 0.13% 8,399,240
2014-07-15 2014-07-11 4.107 1,489,942 -454,372 0.10% 6,119,274
2014-07-14 2014-07-10 4.107 1,944,314 +17,687 0.13% 7,985,405
2014-07-11 2014-07-09 4.107 1,926,627 -720,114 0.13% 7,912,763
2014-07-10 2014-07-08 4.125 2,646,741 +49,748 0.17% 10,918,198
2014-07-09 2014-07-07 4.089 2,596,993 -3,462 0.17% 10,619,007
2014-07-08 2014-07-04 4.089 2,600,455 +149,956 0.17% 10,633,163
2014-07-07 2014-07-03 4.125 2,450,499 +47,291 0.16% 10,108,671
2014-07-04 2014-07-02 4.125 2,403,208 +13,543 0.16% 9,913,589
2014-07-03 2014-06-30 4.017 2,389,665 -236,272 0.16% 9,598,308
2014-07-02 2014-06-27 4.071 2,625,937 +74,615 0.17% 10,689,847
2014-06-30 2014-06-26 4.107 2,551,322 +2,488 0.17% 10,478,420
2014-06-27 2014-06-25 3.962 2,548,834 +42,006 0.17% 10,099,279
2014-06-26 2014-06-24 3.998 2,506,828 +22,937 0.16% 10,023,548
2014-06-25 2014-06-23 4.035 2,483,891 +2,487 0.16% 10,021,716
2014-06-24 2014-06-20 4.071 2,481,404 -16,305 0.16% 10,101,472
2014-06-23 2014-06-19 4.089 2,497,709 +711,611 0.16% 10,213,038
2014-06-20 2014-06-18 4.198 1,786,098 +1,013,113 0.12% 7,497,180
2014-06-19 2014-06-17 3.944 772,985 +7,738 0.05% 3,048,823
2014-06-16 2014-06-12 3.908 765,247 -10,226 0.05% 2,990,612
2014-06-13 2014-06-11 3.908 775,473 -24,595 0.05% 3,030,576
2014-06-12 2014-06-10 3.944 800,068 +33,439 0.05% 3,155,645
2014-06-11 2014-06-09 3.926 766,629 +1,382 0.05% 3,009,883
2014-06-10 2014-06-06 3.872 765,247 -148,808 0.05% 2,962,921
2014-06-09 2014-06-05 3.799 914,055 +184,457 0.06% 3,472,932
2014-06-06 2014-06-04 3.908 729,598 -182,108 0.05% 2,851,294
2014-06-05 2014-06-03 3.962 911,706 +52,783 0.06% 3,612,465
2014-06-04 2014-05-30 4.143 858,923 +72,405 0.06% 3,558,725
2014-06-03 2014-05-29 4.143 786,518 +53,128 0.05% 3,258,733
2014-05-30 2014-05-28 4.053 733,390 -169,017 0.05% 2,972,266
2014-05-29 2014-05-27 3.998 902,407 +64,944 0.06% 3,608,273
2014-05-28 2014-05-26 4.035 837,463 +108,330 0.05% 3,378,899
2014-05-27 2014-05-23 3.980 729,133 -108,402 0.05% 2,902,245
2014-05-26 2014-05-22 4.125 837,535 +19,230 0.05% 3,454,956
2014-05-23 2014-05-21 4.161 818,305 -45,214 0.05% 3,405,240
2014-05-22 2014-05-20 4.161 863,519 -25,033 0.06% 3,593,391
2014-05-21 2014-05-19 4.184 888,552 +110,673 0.06% 3,717,882
2014-05-20 2014-05-16 4.057 777,879 +20,106 0.05% 3,155,744
2014-05-19 2014-05-15 4.039 757,773 +18,452 0.05% 3,060,392
2014-05-16 2014-05-14 4.166 739,321 -9,228 0.05% 3,080,019
2014-05-15 2014-05-13 4.057 748,549 -29,826 0.05% 3,036,757
2014-05-14 2014-05-12 3.984 778,375 -308,738 0.05% 3,101,115
2014-05-13 2014-05-09 4.020 1,087,113 +325,964 0.07% 4,370,709
2014-05-12 2014-05-08 3.966 761,149 +4,938 0.05% 3,018,638
2014-05-09 2014-05-07 4.020 756,211 -61,276 0.05% 3,040,326
2014-05-08 2014-05-05 4.057 817,487 +25,434 0.05% 3,316,428
2014-05-07 2014-05-02 4.130 792,053 +29,958 0.05% 3,270,883
2014-05-05 2014-04-30 4.130 762,095 -187,952 0.05% 3,147,168
2014-05-02 2014-04-29 4.148 950,047 +140,719 0.06% 3,940,623
2014-04-30 2014-04-28 4.130 809,328 +25,836 0.05% 3,342,222
2014-04-29 2014-04-25 4.221 783,492 +46,699 0.05% 3,306,796
2014-04-28 2014-04-24 4.330 736,793 -103,156 0.05% 3,190,122
2014-04-25 2014-04-23 4.330 839,949 -182,448 0.05% 3,636,761
2014-04-24 2014-04-22 4.348 1,022,397 +22,880 0.07% 4,445,313
2014-04-23 2014-04-17 4.421 999,517 -777,465 0.07% 4,418,566
2014-04-22 2014-04-16 4.348 1,776,982 +511,226 0.12% 7,726,198
2014-04-17 2014-04-15 4.421 1,265,756 +147,268 0.08% 5,595,529
2014-04-16 2014-04-14 4.421 1,118,488 -1,375 0.07% 4,944,501
2014-04-15 2014-04-11 4.384 1,119,863 +97,740 0.07% 4,909,834
2014-04-14 2014-04-10 4.312 1,022,123 -62,929 0.07% 4,406,933
2014-04-11 2014-04-09 4.384 1,085,052 +269,826 0.07% 4,757,212
2014-04-10 2014-04-08 4.330 815,226 -28,787 0.05% 3,529,717
2014-04-08 2014-04-04 4.457 844,013 -275 0.06% 3,761,838
2014-04-07 2014-04-03 4.421 844,288 -16,491 0.06% 3,732,345
2014-04-04 2014-04-02 4.439 860,779 -2,750,632 0.06% 3,820,906
2014-04-03 2014-04-01 4.439 3,611,411 +2,711,056 0.24% 16,030,669
2014-04-02 2014-03-31 4.439 900,355 -169,217 0.06% 3,996,580
2014-04-01 2014-03-28 4.457 1,069,572 +220,611 0.07% 4,767,174
2014-03-31 2014-03-27 4.330 848,961 +35,817 0.06% 3,675,781
2014-03-28 2014-03-26 4.221 813,144 -25,065 0.05% 3,431,945
2014-03-27 2014-03-25 4.202 838,209 +9,070 0.05% 3,522,485
2014-03-26 2014-03-24 4.330 829,139 +67,941 0.05% 3,589,957
2014-03-24 2014-03-20 4.148 761,198 +41,226 0.05% 3,157,311
2014-03-21 2014-03-19 4.130 719,972 +275 0.05% 2,973,215
2014-03-20 2014-03-18 4.130 719,697 -36,554 0.05% 2,972,080
2014-03-19 2014-03-17 4.111 756,251 +9,070 0.05% 3,109,276
2014-03-18 2014-03-14 4.093 747,181 +27,484 0.05% 3,058,393
2014-03-14 2014-03-12 4.130 719,697 -279,517 0.05% 2,972,080
2014-03-13 2014-03-11 4.257 999,214 -2,363,652 0.06% 4,253,626
2014-03-12 2014-03-10 4.184 3,362,866 +2,624,118 0.22% 14,070,914
2014-03-11 2014-03-07 4.312 738,748 -5,222 0.05% 3,185,148
2014-03-10 2014-03-06 4.366 743,970 -6,322 0.05% 3,248,266
2014-03-07 2014-03-05 4.603 750,292 -28,309 0.05% 3,453,311
2014-03-06 2014-03-04 4.330 778,601 -6,423 0.05% 3,371,140
2014-03-05 2014-03-03 3.930 785,024 -140,720 0.05% 3,084,761
2014-03-04 2014-02-28 3.930 925,744 +6,871 0.06% 3,637,722
2014-03-03 2014-02-27 3.857 918,873 -144,568 0.06% 3,543,857
2014-02-28 2014-02-26 3.857 1,063,441 -19,513 0.07% 4,101,419
2014-02-27 2014-02-25 3.875 1,082,954 -216,574 0.07% 4,196,377
2014-02-26 2014-02-24 3.875 1,299,528 -7,044,871 0.08% 5,035,587
2014-02-25 2014-02-21 4.130 8,344,399 +7,324,298 0.54% 34,459,250
2014-02-24 2014-02-20 4.457 1,020,101 +150,406 0.07% 4,546,678
2014-02-21 2014-02-19 4.530 869,695 +65,962 0.06% 3,939,592
2014-02-20 2014-02-18 4.584 803,733 -1,374 0.05% 3,684,658
2014-02-19 2014-02-17 4.657 805,107 +80,427 0.05% 3,749,544
2014-02-18 2014-02-14 4.566 724,680 -207,232 0.05% 3,309,062
2014-02-17 2014-02-13 4.512 931,912 +149,515 0.06% 4,204,472
2014-02-14 2014-02-12 4.566 782,397 -357,572 0.05% 3,572,612
2014-02-13 2014-02-11 4.530 1,139,969 +316,172 0.07% 5,163,894
2014-02-12 2014-02-10 4.403 823,797 -288,310 0.05% 3,626,774
2014-02-11 2014-02-07 4.330 1,112,107 -90,892 0.07% 4,815,135
2014-02-10 2014-02-06 4.239 1,202,999 +413,364 0.08% 5,099,247
2014-02-07 2014-02-05 4.239 789,635 +24,187 0.05% 3,347,089
2014-02-06 2014-02-04 4.221 765,448 -10,576 0.05% 3,230,640
2014-02-05 2014-01-30 4.312 776,024 -425,326 0.05% 3,345,865
2014-02-04 2014-01-28 4.221 1,201,350 +270,996 0.08% 5,070,402
2014-01-29 2014-01-27 4.293 930,354 -144,568 0.06% 3,994,341
2014-01-28 2014-01-24 4.348 1,074,922 +189,917 0.07% 4,673,688
2014-01-27 2014-01-23 4.348 885,005 -63,354 0.06% 3,847,942
2014-01-24 2014-01-22 4.403 948,359 -179,473 0.06% 4,175,159
2014-01-23 2014-01-21 4.512 1,127,832 +10,309 0.07% 5,088,397
2014-01-22 2014-01-20 4.457 1,117,523 -38,753 0.07% 4,980,896
2014-01-21 2014-01-17 4.548 1,156,276 -1,242,719 0.07% 5,258,797
2014-01-20 2014-01-16 4.639 2,398,995 +1,412,419 0.16% 11,128,956
2014-01-17 2014-01-15 4.584 986,576 -287,486 0.06% 4,522,890
2014-01-16 2014-01-14 4.566 1,274,062 +475,898 0.08% 5,817,671
2014-01-15 2014-01-13 4.639 798,164 +36,410 0.05% 3,702,689
2014-01-14 2014-01-10 4.548 761,754 -20,064 0.05% 3,464,493
2014-01-13 2014-01-09 4.384 781,818 -117,907 0.05% 3,427,738
2014-01-10 2014-01-08 4.657 899,725 -104,441 0.06% 4,190,199
2014-01-09 2014-01-07 4.384 1,004,166 +79,430 0.07% 4,402,582
2014-01-08 2014-01-06 4.275 924,736 +50,571 0.06% 3,953,398
2014-01-07 2014-01-03 4.384 874,165 +92,897 0.06% 3,832,616
2014-01-06 2014-01-02 4.475 781,268 -122,580 0.05% 3,496,391
2014-01-03 2013-12-31 4.348 903,848 +35,455 0.06% 3,929,870
2014-01-02 2013-12-27 4.257 868,393 +133,574 0.06% 3,696,724
2013-12-30 2013-12-24 4.202 734,819 -5,912 0.05% 3,088,000
2013-12-27 2013-12-20 4.221 740,731 +5,912 0.05% 3,126,320
2013-12-23 2013-12-19 4.148 734,819 -173,426 0.05% 3,047,896
2013-12-20 2013-12-18 4.257 908,245 -303,153 0.06% 3,866,373
2013-12-19 2013-12-17 4.257 1,211,398 +323,216 0.08% 5,156,887
2013-12-18 2013-12-16 4.439 888,182 +115,709 0.06% 3,942,545
2013-12-17 2013-12-13 4.548 772,473 +1,649 0.05% 3,513,243
2013-12-16 2013-12-12 4.475 770,824 -179,622 0.05% 3,449,652
2013-12-13 2013-12-11 4.512 950,446 +2,502 0.06% 4,288,091
2013-12-12 2013-12-10 4.566 947,944 -95,921 0.06% 4,328,539
2013-12-11 2013-12-09 4.530 1,043,865 +170,081 0.07% 4,728,556
2013-12-10 2013-12-06 4.748 873,784 -1,173,708 0.06% 4,148,867
2013-12-09 2013-12-05 5.185 2,047,492 +648,356 0.13% 10,615,781
2013-12-06 2013-12-04 4.239 1,399,136 -3,931,457 0.09% 5,930,629
2013-12-05 2013-12-03 4.130 5,330,593 -1,470,686 0.35% 22,013,357
2013-12-04 2013-12-02 4.312 6,801,279 -300,954 0.44% 29,324,042
2013-12-03 2013-11-29 4.330 7,102,233 +600,672 0.46% 30,750,825
2013-12-02 2013-11-28 4.348 6,501,561 +270,304 0.42% 28,268,349
2013-11-29 2013-11-27 4.330 6,231,257 -3,147,409 0.40% 26,979,725
2013-11-28 2013-11-26 4.530 9,378,666 +7,027,566 0.61% 42,483,992
2013-11-27 2013-11-25 4.785 2,351,100 +989,271 0.15% 11,248,944
2013-11-26 2013-11-22 4.821 1,361,829 -166,408 0.09% 6,565,281
2013-11-25 2013-11-21 5.003 1,528,237 +5,907 0.10% 7,645,542
2013-11-22 2013-11-20 4.966 1,522,330 +63,764 0.10% 7,560,602
2013-11-21 2013-11-19 4.912 1,458,566 -51,946 0.09% 7,164,316
2013-11-20 2013-11-18 4.985 1,510,512 -197,707 0.10% 7,529,387
2013-11-19 2013-11-15 4.912 1,708,219 +7,696 0.11% 8,390,584
2013-11-18 2013-11-14 4.948 1,700,523 -237,476 0.11% 8,414,655
2013-11-15 2013-11-13 5.003 1,937,999 -154,692 0.13% 9,695,521
2013-11-14 2013-11-12 4.948 2,092,691 +945,461 0.14% 10,355,210
2013-11-13 2013-11-11 5.057 1,147,230 -110,522 0.07% 5,802,033
2013-11-12 2013-11-08 5.021 1,257,752 -184,173 0.08% 6,315,227
2013-11-11 2013-11-07 5.076 1,441,925 +235,266 0.09% 7,318,663
2013-11-08 2013-11-06 5.112 1,206,659 -1,346,789 0.08% 6,168,446
2013-11-07 2013-11-05 4.985 2,553,448 +1,325,919 0.17% 12,728,068
2013-11-06 2013-11-04 5.130 1,227,529 +91,164 0.08% 6,297,465
2013-11-05 2013-11-01 4.803 1,136,365 -76,737 0.07% 5,457,662
2013-11-04 2013-10-31 4.839 1,213,102 +70,965 0.08% 5,870,348
2013-11-01 2013-10-30 4.985 1,142,137 +66,237 0.07% 5,693,164
2013-10-31 2013-10-29 5.039 1,075,900 -106,492 0.07% 5,421,714
2013-10-30 2013-10-28 5.021 1,182,392 +96,195 0.08% 5,936,842
2013-10-29 2013-10-25 5.130 1,086,197 +2,749 0.07% 5,572,404
2013-10-28 2013-10-24 5.294 1,083,448 -604,655 0.07% 5,735,694
2013-10-25 2013-10-23 5.276 1,688,103 +469,377 0.11% 8,905,982
2013-10-24 2013-10-22 5.312 1,218,726 +137,878 0.08% 6,474,017
2013-10-23 2013-10-21 5.258 1,080,848 -42,051 0.07% 5,682,604
2013-10-22 2013-10-18 5.349 1,122,899 -53,594 0.07% 6,005,828
2013-10-21 2013-10-17 5.258 1,176,493 +97,157 0.08% 6,185,461
2013-10-18 2013-10-16 5.203 1,079,336 -612,901 0.07% 5,615,748
2013-10-17 2013-10-15 5.185 1,692,237 +612,901 0.11% 8,773,865
2013-10-16 2013-10-11 5.439 1,079,336 -467,355 0.07% 5,871,009
2013-10-15 2013-10-10 5.476 1,546,691 +432,037 0.10% 8,469,445
2013-10-11 2013-10-09 5.439 1,114,654 +272,645 0.07% 6,063,120
2013-10-10 2013-10-08 5.403 842,009 -13,055 0.05% 4,549,441
2013-10-09 2013-10-07 5.367 855,064 -49,197 0.06% 4,588,868
2013-10-08 2013-10-04 5.712 904,261 +44,525 0.06% 5,165,452
2013-10-07 2013-10-03 5.731 859,736 +41,660 0.06% 4,926,750
2013-10-04 2013-10-02 5.712 818,076 -10,719 0.05% 4,673,134
2013-10-03 2013-09-30 5.931 828,795 -125,703 0.05% 4,915,295
2013-10-02 2013-09-27 5.949 954,498 +1,374 0.06% 5,678,161
2013-09-30 2013-09-26 5.967 953,124 -358,476 0.06% 5,687,326
2013-09-27 2013-09-25 5.931 1,311,600 -1,605,937 0.08% 7,778,644
2013-09-26 2013-09-24 6.175 2,917,537 +44,524 0.19% 18,015,980
2013-09-25 2013-09-23 6.305 2,873,013 +52,040 0.19% 18,113,976
2013-09-24 2013-09-19 6.119 2,820,973 +45,299 0.19% 17,262,757
2013-09-23 2013-09-18 6.157 2,775,674 +1,918,068 0.18% 17,088,495
2013-09-19 2013-09-17 5.971 857,606 -250,152 0.06% 5,120,837
2013-09-18 2013-09-16 6.008 1,107,758 +8,628 0.07% 6,655,600
2013-09-17 2013-09-13 6.008 1,099,130 -23,997 0.07% 6,603,761
2013-09-16 2013-09-12 6.064 1,123,127 -86,677 0.07% 6,810,420
2013-09-13 2013-09-11 6.082 1,209,804 +9,977 0.08% 7,358,447
2013-09-12 2013-09-10 5.841 1,199,827 +378,025 0.08% 7,008,522
2013-09-10 2013-09-06 5.600 821,802 -14,560 0.05% 4,602,263
2013-09-09 2013-09-05 5.656 836,362 -14,560 0.06% 4,730,330
2013-09-06 2013-09-04 5.600 850,922 -1,668,499 0.06% 4,765,341
2013-09-05 2013-09-03 5.582 2,519,421 +1,714,865 0.17% 14,062,564
2013-09-04 2013-09-02 5.674 804,556 -277,183 0.05% 4,565,360
2013-09-03 2013-08-30 5.656 1,081,739 +28,177 0.07% 6,118,143
2013-08-29 2013-08-27 5.563 1,053,562 -4,113 0.07% 5,861,093
2013-08-28 2013-08-26 5.563 1,057,675 +3,506 0.07% 5,883,974
2013-08-27 2013-08-23 5.507 1,054,169 -104,045 0.07% 5,805,825
2013-08-26 2013-08-22 5.582 1,158,214 -1,191,966 0.08% 6,464,763
2013-08-23 2013-08-21 5.452 2,350,180 +364,273 0.16% 12,812,850
2013-08-22 2013-08-20 5.266 1,985,907 +919,942 0.13% 10,458,623
2013-08-21 2013-08-19 5.915 1,065,965 -18,335 0.07% 6,305,665
2013-08-20 2013-08-16 6.527 1,084,300 +23,728 0.07% 7,077,655
2013-08-19 2013-08-15 6.398 1,060,572 -801,888 0.07% 6,785,104
2013-08-16 2013-08-13 6.398 1,862,460 +760,594 0.12% 11,915,255
2013-08-15 2013-08-12 6.249 1,101,866 +8,898 0.07% 6,885,825
2013-08-13 2013-08-09 5.971 1,092,968 -14,021 0.07% 6,526,203
2013-08-12 2013-08-08 5.934 1,106,989 -34,513 0.07% 6,568,868
2013-08-09 2013-08-07 5.860 1,141,502 +39,636 0.08% 6,688,998
2013-08-08 2013-08-06 6.119 1,101,866 +30,468 0.07% 6,742,796
2013-08-07 2013-08-05 6.082 1,071,398 -674,890 0.07% 6,516,613
2013-08-06 2013-08-02 5.786 1,746,288 +672,519 0.12% 10,103,405
2013-08-05 2013-08-01 5.693 1,073,769 -73,625 0.07% 6,112,889
2013-08-02 2013-07-31 5.711 1,147,394 -5,773 0.08% 6,553,308
2013-08-01 2013-07-30 5.767 1,153,167 -87,361 0.08% 6,650,432
2013-07-31 2013-07-29 5.749 1,240,528 +172,406 0.08% 7,131,248
2013-07-30 2013-07-26 5.878 1,068,122 -9,437 0.07% 6,278,811
2013-07-29 2013-07-25 5.990 1,077,559 +9,437 0.07% 6,454,177
2013-07-26 2013-07-24 5.786 1,068,122 -64,337 0.07% 6,179,776
2013-07-25 2013-07-23 5.897 1,132,459 -589,417 0.07% 6,678,007
2013-07-24 2013-07-22 5.749 1,721,876 +549,676 0.11% 9,898,305
2013-07-23 2013-07-19 5.841 1,172,200 -83,586 0.08% 6,847,145
2013-07-22 2013-07-18 5.804 1,255,786 +107,044 0.08% 7,288,820
2013-07-19 2013-07-17 5.730 1,148,742 +58,780 0.08% 6,582,309
2013-07-17 2013-07-15 5.749 1,089,962 +538 0.07% 6,265,711
2013-07-16 2013-07-12 5.860 1,089,424 -26,153 0.07% 6,383,830
2013-07-15 2013-07-11 5.637 1,115,577 -26,964 0.07% 6,288,838
2013-07-12 2013-07-10 5.526 1,142,541 -3,236 0.08% 6,313,720
2013-07-11 2013-07-09 5.619 1,145,777 +234,311 0.08% 6,437,837
2013-07-10 2013-07-08 5.507 911,466 -12,672 0.06% 5,019,890
2013-07-09 2013-07-05 5.452 924,138 -6,202 0.06% 5,038,270
2013-07-08 2013-07-04 5.433 930,340 +99,225 0.06% 5,054,830
2013-07-05 2013-07-03 5.452 831,115 -91,474 0.05% 4,531,122
2013-07-04 2013-07-02 5.693 922,589 +80,351 0.06% 5,252,232
2013-07-03 2013-06-28 5.934 842,238 -5,932 0.06% 4,997,837
2013-07-02 2013-06-27 5.878 848,170 -16,717 0.06% 4,985,853
2013-06-28 2013-06-26 5.823 864,887 -211,324 0.06% 5,036,007
2013-06-27 2013-06-25 5.749 1,076,211 +6,741 0.07% 6,186,662
2013-06-26 2013-06-24 5.915 1,069,470 +48,264 0.07% 6,326,399
2013-06-25 2013-06-21 5.897 1,021,206 +64,443 0.07% 6,021,958
2013-06-24 2013-06-20 5.971 956,763 +92,484 0.06% 5,712,912
2013-06-21 2013-06-19 6.027 864,279 -50,706 0.06% 5,208,763
2013-06-20 2013-06-18 6.194 914,985 -15,086 0.06% 5,667,059
2013-06-19 2013-06-17 6.212 930,071 -4,584 0.06% 5,777,743
2013-06-18 2013-06-14 6.157 934,655 +65,252 0.06% 5,754,223
2013-06-17 2013-06-13 6.064 869,403 +2,224 0.06% 5,271,888
2013-06-14 2013-06-11 6.119 867,179 -95,720 0.06% 5,306,644
2013-06-13 2013-06-10 6.361 962,899 -430,064 0.06% 6,124,521
2013-06-11 2013-06-07 6.583 1,392,963 +256,489 0.09% 9,169,913
2013-06-10 2013-06-06 6.694 1,136,474 +42,333 0.07% 7,607,886
2013-06-07 2013-06-05 6.639 1,094,141 -2,427 0.07% 7,263,628
2013-06-06 2013-06-04 6.620 1,096,568 -151,668 0.07% 7,259,406
2013-06-05 2013-06-03 6.713 1,248,236 -239,433 0.08% 8,379,200
2013-06-04 2013-05-31 6.583 1,487,669 +422,783 0.10% 9,793,365
2013-05-31 2013-05-29 6.824 1,064,886 -41,985 0.07% 7,266,884
2013-05-30 2013-05-28 6.750 1,106,871 -263,970 0.07% 7,471,291
2013-05-29 2013-05-27 6.768 1,370,841 +62,476 0.09% 9,278,488
2013-05-28 2013-05-24 6.731 1,308,365 +64,982 0.09% 8,807,098
2013-05-27 2013-05-23 6.750 1,243,383 -582,515 0.08% 8,392,736
2013-05-24 2013-05-22 6.824 1,825,898 -893,837 0.12% 12,460,102
2013-05-23 2013-05-21 6.731 2,719,735 -2,325,094 0.18% 18,307,561
2013-05-22 2013-05-20 7.157 5,044,829 -747,625 0.33% 36,107,249
2013-05-21 2013-05-16 7.138 5,792,454 +1,590,743 0.38% 41,348,241
2013-05-20 2013-05-15 7.803 4,201,711 +1,447,430 0.28% 32,784,956
2013-05-16 2013-05-14 7.822 2,754,281 -9,416 0.19% 21,543,292
2013-05-15 2013-05-13 7.860 2,763,697 +226,276 0.19% 21,721,878
2013-05-14 2013-05-10 7.860 2,537,421 -632,282 0.17% 19,943,413
2013-05-13 2013-05-09 7.841 3,169,703 +583,342 0.21% 24,852,794
2013-05-10 2013-05-08 7.784 2,586,361 +187,232 0.17% 20,131,661
2013-05-09 2013-05-07 7.803 2,399,129 -90,654 0.16% 18,719,835
2013-05-08 2013-05-06 7.860 2,489,783 -790 0.17% 19,568,991
2013-05-07 2013-05-03 7.803 2,490,573 +93,213 0.17% 19,433,351
2013-05-06 2013-05-02 7.993 2,397,360 +43,719 0.16% 19,161,167
2013-05-03 2013-04-30 7.974 2,353,641 -2,107 0.16% 18,767,055
2013-05-02 2013-04-29 8.163 2,355,748 -52,740 0.16% 19,231,090
2013-04-30 2013-04-26 8.163 2,408,488 +169,796 0.16% 19,661,631
2013-04-29 2013-04-25 8.182 2,238,692 -329,925 0.15% 18,318,007
2013-04-26 2013-04-24 8.144 2,568,617 -156,966 0.17% 20,920,076
2013-04-25 2013-04-23 7.879 2,725,583 +115,419 0.18% 21,474,058
2013-04-24 2013-04-22 8.220 2,610,164 +329,870 0.18% 21,456,669
2013-04-23 2013-04-19 8.391 2,280,294 +110,812 0.15% 19,134,615
2013-04-22 2013-04-18 8.296 2,169,482 +264 0.15% 17,998,822
2013-04-19 2013-04-17 8.353 2,169,218 +23,426 0.15% 18,120,179
2013-04-18 2013-04-16 8.410 2,145,792 -182,575 0.14% 18,046,706
2013-04-17 2013-04-15 8.448 2,328,367 -257,895 0.16% 19,670,620
2013-04-16 2013-04-12 8.600 2,586,262 +213,524 0.17% 22,242,179
2013-04-15 2013-04-11 8.524 2,372,738 -216,951 0.16% 20,225,661
2013-04-12 2013-04-10 8.600 2,589,689 +198,648 0.17% 22,271,651
2013-04-11 2013-04-09 8.486 2,391,041 -201,509 0.16% 20,290,893
2013-04-10 2013-04-08 8.126 2,592,550 +44,509 0.18% 21,065,779
2013-04-09 2013-04-05 8.429 2,548,041 +353,967 0.17% 21,478,106
2013-04-08 2013-04-03 8.752 2,194,074 -399,917 0.15% 19,202,545
2013-04-05 2013-04-02 8.657 2,593,991 +191,119 0.18% 22,456,388
2013-04-03 2013-03-28 8.771 2,402,872 +91,784 0.16% 21,075,565
2013-04-02 2013-03-27 8.714 2,311,088 +76,377 0.16% 20,138,901
2013-03-28 2013-03-26 9.113 2,234,711 -13,668 0.15% 20,364,287
2013-03-27 2013-03-25 9.265 2,248,379 -155,171 0.15% 20,830,320
2013-03-26 2013-03-22 9.113 2,403,550 -75,323 0.16% 21,902,869
2013-03-25 2013-03-21 9.170 2,478,873 +109,034 0.17% 22,730,449
2013-03-22 2013-03-20 9.056 2,369,839 +60,575 0.16% 21,460,697
2013-03-21 2013-03-19 8.961 2,309,264 -25,383 0.16% 20,692,940
2013-03-19 2013-03-15 9.189 2,334,647 +20,479 0.16% 21,452,267
2013-03-15 2013-03-13 9.132 2,314,168 -84,243 0.16% 21,132,290
2013-03-14 2013-03-12 9.341 2,398,411 +8,691 0.16% 22,402,440
2013-03-13 2013-03-11 9.379 2,389,720 -398 0.16% 22,411,998
2013-03-12 2013-03-08 9.644 2,390,118 +114,565 0.16% 23,050,994
2013-03-11 2013-03-07 9.341 2,275,553 -51,668 0.15% 21,254,880
2013-03-08 2013-03-06 9.341 2,327,221 +21,969 0.16% 21,737,487
2013-03-07 2013-03-05 9.416 2,305,252 -24,542 0.16% 21,707,344
2013-03-06 2013-03-04 9.151 2,329,794 +20,806 0.16% 21,319,213
2013-03-05 2013-03-01 9.606 2,308,988 -342,254 0.16% 22,180,881
2013-03-04 2013-02-28 9.568 2,651,242 +336,079 0.18% 25,368,017
2013-03-01 2013-02-27 9.530 2,315,163 +3,161 0.16% 22,064,388
2013-02-28 2013-02-26 9.435 2,312,002 -520,575 0.16% 21,814,798
2013-02-27 2013-02-25 9.701 2,832,577 +551,230 0.19% 27,479,525
2013-02-26 2013-02-22 9.341 2,281,347 -15,802 0.15% 21,308,999
2013-02-25 2013-02-21 9.341 2,297,149 -48,986 0.16% 21,456,598
2013-02-22 2013-02-20 9.473 2,346,135 -10,925 0.16% 22,225,941
2013-02-21 2013-02-19 9.549 2,357,060 +53,727 0.16% 22,508,431
2013-02-20 2013-02-18 9.758 2,303,333 -74,407 0.16% 22,476,385
2013-02-19 2013-02-15 9.815 2,377,740 +86,096 0.16% 23,337,886
2013-02-18 2013-02-14 9.720 2,291,644 +22,565 0.15% 22,275,308
2013-02-15 2013-02-08 9.910 2,269,079 -281,518 0.15% 22,486,752
2013-02-14 2013-02-07 10.328 2,550,597 +277,576 0.17% 26,341,915
2013-02-08 2013-02-06 10.745 2,273,021 -131,582 0.15% 24,424,545
2013-02-07 2013-02-05 10.916 2,404,603 -193,839 0.16% 26,249,306
2013-02-06 2013-02-04 11.087 2,598,442 +136,688 0.18% 28,809,285
2013-02-05 2013-02-01 11.296 2,461,754 +13,203 0.17% 27,807,902
2013-02-04 2013-01-31 11.353 2,448,551 +39,768 0.17% 27,798,217
2013-02-01 2013-01-30 11.657 2,408,783 -79,308 0.16% 28,078,419
2013-01-31 2013-01-29 11.998 2,488,091 -30,287 0.17% 29,853,135
2013-01-30 2013-01-28 11.790 2,518,378 +52,673 0.17% 29,690,610
2013-01-29 2013-01-25 11.771 2,465,705 +25,678 0.17% 29,022,807
2013-01-28 2013-01-24 12.093 2,440,027 -9,481 0.16% 29,508,061
2013-01-25 2013-01-23 11.828 2,449,508 -64,754 0.17% 28,971,669
2013-01-24 2013-01-22 11.676 2,514,262 -244,312 0.17% 29,355,687
2013-01-23 2013-01-21 11.790 2,758,574 -91,126 0.19% 32,522,419
2013-01-22 2013-01-18 11.790 2,849,700 +41,613 0.19% 33,596,756
2013-01-21 2013-01-17 11.657 2,808,087 -37,611 0.19% 32,732,979
2013-01-18 2013-01-16 11.866 2,845,698 -177,498 0.19% 33,765,675
2013-01-17 2013-01-15 11.619 3,023,196 +115,092 0.20% 35,125,647
2013-01-16 2013-01-14 11.790 2,908,104 -483,119 0.20% 34,285,315
2013-01-15 2013-01-11 11.505 3,391,223 +541,082 0.23% 39,015,356
2013-01-14 2013-01-10 11.771 2,850,141 +131,948 0.19% 33,547,846
2013-01-11 2013-01-09 12.036 2,718,193 -120,359 0.18% 32,717,202
2013-01-10 2013-01-08 12.226 2,838,552 +188,571 0.19% 34,704,782
2013-01-09 2013-01-07 12.492 2,649,981 +46,090 0.18% 33,103,602
2013-01-08 2013-01-04 12.720 2,603,891 -3,687 0.18% 33,121,059
2013-01-07 2013-01-03 12.796 2,607,578 -1,328,248 0.18% 33,365,974
2013-01-04 2013-01-02 12.834 3,935,826 -92,179 0.27% 50,511,375
2013-01-03 2012-12-31 11.866 4,028,005 +215,346 0.27% 47,794,357
2013-01-02 2012-12-27 11.714 3,812,659 -95,840 0.26% 44,660,104
2012-12-28 2012-12-24 12.169 3,908,499 -162,762 0.26% 47,563,591
2012-12-27 2012-12-20 12.207 4,071,261 +183,921 0.28% 49,698,871
2012-12-21 2012-12-19 12.169 3,887,340 +300 0.26% 47,306,102
2012-12-20 2012-12-18 11.771 3,887,040 +73 0.26% 45,752,761
2012-12-19 2012-12-17 11.714 3,886,967 -442,569 0.26% 45,530,521
2012-12-18 2012-12-14 11.657 4,329,536 +523,640 0.29% 50,468,027
2012-12-17 2012-12-13 11.600 3,805,896 -110,615 0.26% 44,147,359
2012-12-14 2012-12-12 11.543 3,916,511 +8,863 0.26% 45,207,400
2012-12-13 2012-12-11 11.486 3,907,648 -94,286 0.26% 44,882,539
2012-12-12 2012-12-10 11.296 4,001,934 -81,329 0.27% 45,205,731
2012-12-11 2012-12-07 10.745 4,083,263 -15,853 0.28% 43,876,340
2012-12-10 2012-12-06 10.745 4,099,116 -172,742 0.28% 44,046,687
2012-12-07 2012-12-05 10.650 4,271,858 +2,457 0.29% 45,497,368
2012-12-06 2012-12-04 10.214 4,269,401 +57,414 0.29% 43,606,962
2012-12-05 2012-12-03 10.157 4,211,987 +59,785 0.28% 42,780,653
2012-12-04 2012-11-30 10.613 4,152,202 -41,882 0.28% 44,065,316
2012-12-03 2012-11-29 11.258 4,194,084 +48,460 0.28% 47,217,004
2012-11-30 2012-11-28 11.581 4,145,624 -13,494 0.28% 48,009,408
2012-11-29 2012-11-27 11.847 4,159,118 -379,201 0.28% 49,271,120
2012-11-28 2012-11-26 11.353 4,538,319 -363,094 0.31% 51,523,198
2012-11-27 2012-11-23 11.030 4,901,413 +1,263,545 0.33% 54,063,485
2012-11-26 2012-11-22 11.030 3,637,868 -116,839 0.25% 40,126,352
2012-11-23 2012-11-21 10.688 3,754,707 +421,748 0.25% 40,132,023
2012-11-22 2012-11-20 10.650 3,332,959 -147,430 0.23% 35,497,636
2012-11-21 2012-11-19 11.239 3,480,389 -442,001 0.24% 39,116,150
2012-11-20 2012-11-16 12.321 3,922,390 -799,418 0.26% 48,328,362
2012-11-19 2012-11-15 12.416 4,721,808 +1,235,185 0.32% 58,626,326
2012-11-16 2012-11-14 12.283 3,486,623 -14,231 0.24% 42,826,825
2012-11-15 2012-11-13 11.903 3,500,854 -264,422 0.24% 41,672,365
2012-11-14 2012-11-12 12.245 3,765,276 +44,772 0.25% 46,106,604
2012-11-13 2012-11-09 12.454 3,720,504 -24,983 0.25% 46,335,326
2012-11-12 2012-11-08 13.100 3,745,487 +12,379 0.25% 49,064,117
2012-11-09 2012-11-07 13.043 3,733,108 -154,334 0.25% 48,689,341
2012-11-08 2012-11-06 13.024 3,887,442 +365,555 0.26% 50,628,451
2012-11-07 2012-11-05 13.213 3,521,887 +18,962 0.24% 46,536,237
2012-11-06 2012-11-02 13.422 3,502,925 -324,198 0.24% 47,017,210
2012-11-05 2012-11-01 12.986 3,827,123 +366,872 0.26% 49,697,567
2012-11-02 2012-10-31 12.454 3,460,251 +63,208 0.23% 43,094,123
2012-11-01 2012-10-30 12.207 3,397,043 -15,802 0.23% 41,468,528
2012-10-31 2012-10-29 12.302 3,412,845 -140,447 0.23% 41,985,388
2012-10-30 2012-10-26 11.903 3,553,292 +120,360 0.24% 42,296,560
2012-10-29 2012-10-25 12.549 3,432,932 -34,227 0.23% 43,079,759
2012-10-26 2012-10-24 12.815 3,467,159 +60,048 0.23% 44,430,800
2012-10-25 2012-10-22 12.682 3,407,111 -1,988 0.23% 43,208,516
2012-10-24 2012-10-19 13.005 3,409,099 -28,444 0.23% 44,333,987
2012-10-22 2012-10-18 13.100 3,437,543 +17,909 0.23% 45,030,196
2012-10-19 2012-10-17 13.100 3,419,634 +44,509 0.23% 44,795,596
2012-10-17 2012-10-15 13.081 3,375,125 -51,093 0.23% 44,148,473
2012-10-16 2012-10-12 13.005 3,426,218 -174,613 0.23% 44,556,613
2012-10-15 2012-10-11 12.378 3,600,831 -51,884 0.24% 44,571,468
2012-10-12 2012-10-10 12.131 3,652,715 +7,375 0.25% 44,312,194
2012-10-11 2012-10-09 12.055 3,645,340 -106,522 0.25% 43,945,901
2012-10-10 2012-10-08 12.283 3,751,862 -127,967 0.25% 46,084,804
2012-10-09 2012-10-05 12.663 3,879,829 -12,429 0.26% 49,129,803
2012-10-08 2012-10-04 12.397 3,892,258 -25,342 0.26% 48,252,676
2012-10-04 2012-09-28 12.340 3,917,600 -58,621 0.26% 48,343,718
2012-10-03 2012-09-27 11.960 3,976,221 -5,733,863 0.27% 47,557,352
2012-09-28 2012-09-26 11.922 9,710,084 +5,395,404 0.66% 115,768,188
2012-09-27 2012-09-25 12.359 4,314,680 -10,452,184 0.29% 53,325,653
2012-09-26 2012-09-24 12.543 14,766,864 +264 1.00% 185,222,623
2012-09-25 2012-09-21 12.485 14,766,600 +193,751 1.00% 184,367,075
2012-09-24 2012-09-20 12.332 14,572,849 +81,610 1.00% 179,705,204
2012-09-21 2012-09-19 12.505 14,491,239 +5,821,021 0.99% 181,207,861
2012-09-20 2012-09-18 12.524 8,670,218 +5,352,317 0.59% 108,584,832
2012-09-19 2012-09-17 12.659 3,317,901 +12,251 0.23% 41,999,825
2012-09-18 2012-09-14 12.351 3,305,650 +762,841 0.23% 40,827,243
2012-09-17 2012-09-13 11.716 2,542,809 +356,327 0.17% 29,791,282
2012-09-14 2012-09-12 12.004 2,186,482 -32,275 0.15% 26,247,543
2012-09-13 2012-09-11 12.081 2,218,757 +26,770 0.15% 26,805,724
2012-09-12 2012-09-10 12.332 2,191,987 -108,379 0.15% 27,030,505
2012-09-11 2012-09-07 12.178 2,300,366 +12,995 0.16% 28,012,948
2012-09-10 2012-09-06 11.793 2,287,371 +34,567 0.16% 26,974,614
2012-09-07 2012-09-05 11.639 2,252,804 -37,400 0.15% 26,220,257
2012-09-06 2012-09-04 11.851 2,290,204 +11,508 0.16% 27,140,200
2012-09-05 2012-09-03 11.947 2,278,696 -2,578 0.16% 27,223,010
2012-09-04 2012-08-31 12.120 2,281,274 -260 0.16% 27,648,792
2012-09-03 2012-08-30 12.332 2,281,534 +12,450 0.16% 28,134,755
2012-08-31 2012-08-29 12.966 2,269,084 -4,064,238 0.16% 29,421,759
2012-08-30 2012-08-28 12.736 6,333,322 +202,669 0.43% 80,658,050
2012-08-29 2012-08-27 12.793 6,130,653 +1,485,868 0.42% 78,430,781
2012-08-28 2012-08-24 13.678 4,644,785 +356,667 0.32% 63,532,124
2012-08-27 2012-08-23 13.813 4,288,118 +313,298 0.29% 59,231,036
2012-08-24 2012-08-22 13.620 3,974,820 +1,938,879 0.27% 54,138,832
2012-08-23 2012-08-21 13.563 2,035,941 +147,625 0.14% 27,612,928
2012-08-22 2012-08-20 13.563 1,888,316 -336,481 0.13% 25,610,729
2012-08-21 2012-08-17 13.524 2,224,797 -24,431 0.15% 30,088,731
2012-08-20 2012-08-16 13.159 2,249,228 +247,896 0.15% 29,597,003
2012-08-17 2012-08-15 13.178 2,001,332 +34,827 0.14% 26,373,506
2012-08-16 2012-08-14 13.447 1,966,505 -157,969 0.13% 26,444,197
2012-08-15 2012-08-13 13.659 2,124,474 +6,237 0.15% 29,018,030
2012-08-14 2012-08-10 13.813 2,118,237 -187,836 0.14% 29,258,843
2012-08-13 2012-08-09 13.851 2,306,073 -62,637 0.16% 31,942,118
2012-08-10 2012-08-08 13.813 2,368,710 +201,257 0.16% 32,718,584
2012-08-09 2012-08-07 13.871 2,167,453 +312,522 0.15% 30,063,747
2012-08-08 2012-08-06 13.390 1,854,931 -49,642 0.13% 24,836,772
2012-08-07 2012-08-03 13.428 1,904,573 +25,991 0.13% 25,574,739
2012-08-06 2012-08-02 13.563 1,878,582 +54,518 0.13% 25,478,710
2012-08-03 2012-08-01 13.409 1,824,064 -31,647 0.12% 24,458,567
2012-08-02 2012-07-31 13.447 1,855,711 -24,691 0.13% 24,954,316
2012-08-01 2012-07-30 13.467 1,880,402 -20,114 0.13% 25,322,519
2012-07-31 2012-07-27 13.467 1,900,516 -79,858 0.13% 25,593,385
2012-07-30 2012-07-26 13.082 1,980,374 +13,515 0.14% 25,906,831
2012-07-27 2012-07-25 12.812 1,966,859 -20,013 0.13% 25,200,294
2012-07-26 2012-07-24 12.928 1,986,872 -39,765 0.14% 25,686,050
2012-07-25 2012-07-23 12.639 2,026,637 +96,458 0.14% 25,615,303
2012-07-24 2012-07-20 13.082 1,930,179 +24,431 0.13% 25,250,190
2012-07-23 2012-07-19 12.986 1,905,748 -53,259 0.13% 24,747,276
2012-07-20 2012-07-18 13.351 1,959,007 -56,173 0.13% 26,154,933
2012-07-19 2012-07-17 13.563 2,015,180 -32,176 0.14% 27,331,352
2012-07-18 2012-07-16 13.293 2,047,356 +12,990 0.14% 27,216,331
2012-07-17 2012-07-13 13.467 2,034,366 +12,353 0.14% 27,395,882
2012-07-16 2012-07-12 13.370 2,022,013 +36,646 0.14% 27,035,033
2012-07-13 2012-07-11 13.601 1,985,367 +80,570 0.14% 27,003,395
2012-07-12 2012-07-10 13.755 1,904,797 +18,713 0.13% 26,200,700
2012-07-11 2012-07-09 14.063 1,886,084 -83,930 0.13% 26,523,850
2012-07-10 2012-07-06 14.236 1,970,014 +93,565 0.13% 28,045,242
2012-07-09 2012-07-05 14.236 1,876,449 -93,045 0.13% 26,713,245
2012-07-06 2012-07-04 14.332 1,969,494 +25,453 0.13% 28,227,284
2012-07-05 2012-07-03 13.717 1,944,041 -57,348 0.13% 26,665,707
2012-07-04 2012-06-29 13.197 2,001,389 -63,157 0.14% 26,412,760
2012-07-03 2012-06-28 13.197 2,064,546 +208,777 0.14% 27,246,256
2012-06-29 2012-06-27 13.313 1,855,769 +26,639 0.13% 24,705,188
2012-06-28 2012-06-26 13.409 1,829,130 -260,423 0.13% 24,526,496
2012-06-27 2012-06-25 13.467 2,089,553 +298,889 0.14% 28,139,060
2012-06-26 2012-06-22 13.274 1,790,664 -1,429 0.12% 23,769,571
2012-06-25 2012-06-21 13.447 1,792,093 -103,107 0.12% 24,098,826
2012-06-22 2012-06-20 13.543 1,895,200 -139,481 0.13% 25,667,636
2012-06-21 2012-06-19 13.543 2,034,681 +64,976 0.14% 27,556,696
2012-06-20 2012-06-18 13.601 1,969,705 -529,142 0.13% 26,790,373
2012-06-19 2012-06-15 13.582 2,498,847 +78,782 0.17% 33,939,272
2012-06-18 2012-06-14 13.832 2,420,065 +702,519 0.17% 33,474,499
2012-06-15 2012-06-13 14.736 1,717,546 -74,047 0.12% 25,310,184
2012-06-14 2012-06-12 15.006 1,791,593 +80,051 0.12% 26,883,891
2012-06-13 2012-06-11 15.294 1,711,542 -2,340 0.12% 26,176,577
2012-06-12 2012-06-08 15.121 1,713,882 +529,884 0.12% 25,915,621
2012-06-11 2012-06-07 15.198 1,183,998 -27,914 0.08% 17,994,352
2012-06-08 2012-06-06 14.755 1,211,912 +55,887 0.08% 17,882,351
2012-06-07 2012-06-05 14.832 1,156,025 +118,543 0.08% 17,146,669
2012-06-06 2012-06-04 14.602 1,037,482 +72,093 0.07% 15,148,879
2012-06-05 2012-06-01 14.775 965,389 -700,597 0.07% 14,263,356
2012-06-04 2012-05-31 14.852 1,665,986 +395,844 0.11% 24,742,684
2012-06-01 2012-05-30 15.102 1,270,142 -1,559 0.09% 19,181,391
2012-05-31 2012-05-29 15.217 1,271,701 +277,084 0.09% 19,351,724
2012-05-30 2012-05-28 14.255 994,617 -135,703 0.07% 14,178,564
2012-05-29 2012-05-25 14.024 1,130,320 -1,113,672 0.08% 15,852,111
2012-05-28 2012-05-24 14.371 2,243,992 -19,555 0.15% 32,247,798
2012-05-25 2012-05-23 14.640 2,263,547 -503,244 0.15% 33,138,461
2012-05-24 2012-05-22 14.736 2,766,791 -3,345,593 0.19% 40,772,119
2012-05-23 2012-05-21 14.866 6,112,384 -40,025 0.42% 90,866,858
2012-05-22 2012-05-18 14.788 6,152,409 -79,211 0.42% 90,979,858
2012-05-21 2012-05-17 15.512 6,231,620 -101,346 0.43% 96,667,224
2012-05-18 2012-05-16 15.356 6,332,966 -377,049 0.44% 97,247,024
2012-05-17 2012-05-15 15.336 6,710,015 +5,501,901 0.47% 102,905,445
2012-05-16 2012-05-14 15.649 1,208,114 -19,595 0.08% 18,906,355
2012-05-15 2012-05-11 15.865 1,227,709 +224,902 0.09% 19,477,516
2012-05-14 2012-05-10 16.080 1,002,807 +64,984 0.07% 16,125,516
2012-05-11 2012-05-09 16.492 937,823 -95,793 0.07% 15,466,287
2012-05-10 2012-05-08 17.079 1,033,616 +17,359 0.07% 17,653,418
2012-05-09 2012-05-07 16.746 1,016,257 +122 0.07% 17,018,558
2012-05-08 2012-05-04 17.216 1,016,135 +51 0.07% 17,494,172
2012-05-07 2012-05-03 17.353 1,016,084 -1,787 0.07% 17,632,603
2012-05-04 2012-05-02 17.177 1,017,871 -16,082 0.07% 17,484,187
2012-05-03 2012-04-30 17.001 1,033,953 -7,914 0.07% 17,578,169
2012-05-02 2012-04-27 16.609 1,041,867 -121,735 0.07% 17,304,587
2012-04-30 2012-04-26 16.825 1,163,602 +27,570 0.08% 19,577,207
2012-04-27 2012-04-25 16.550 1,136,032 -122,421 0.08% 18,801,841
2012-04-26 2012-04-24 16.315 1,258,453 +29,391 0.09% 20,532,182
2012-04-25 2012-04-23 16.648 1,229,062 +123,691 0.09% 20,461,893
2012-04-24 2012-04-20 16.825 1,105,371 +469 0.08% 18,597,490
2012-04-23 2012-04-19 17.099 1,104,902 +81,179 0.08% 18,892,573
2012-04-20 2012-04-18 16.883 1,023,723 -428,849 0.07% 17,283,943
2012-04-19 2012-04-17 16.668 1,452,572 +16,082 0.10% 24,211,424
2012-04-18 2012-04-16 16.668 1,436,490 -990,864 0.10% 23,943,370
2012-04-17 2012-04-13 16.883 2,427,354 +1,333,746 0.17% 40,982,032
2012-04-16 2012-04-12 16.688 1,093,608 +20,850 0.08% 18,249,643
2012-04-13 2012-04-11 16.237 1,072,758 +100,010 0.07% 17,418,446
2012-04-12 2012-04-10 16.531 972,748 -559,944 0.07% 16,080,365
2012-04-11 2012-04-05 17.021 1,532,692 +76,329 0.11% 26,087,218
2012-04-10 2012-04-03 17.608 1,456,363 +60,501 0.10% 25,643,803
2012-04-05 2012-04-02 17.138 1,395,862 +243,339 0.10% 23,922,339
2012-04-03 2012-03-30 17.373 1,152,523 -355,382 0.08% 20,022,870
2012-04-02 2012-03-29 17.295 1,507,905 -898,841 0.11% 26,078,811
2012-03-30 2012-03-28 17.686 2,406,746 -56,417 0.17% 42,566,811
2012-03-29 2012-03-27 18.019 2,463,163 +358,669 0.17% 44,384,781
2012-03-28 2012-03-26 17.314 2,104,494 -102,623 0.15% 36,437,877
2012-03-27 2012-03-23 17.647 2,207,117 -166,953 0.15% 38,949,622
2012-03-26 2012-03-22 18.176 2,374,070 -5,131,895 0.17% 43,151,371
2012-03-23 2012-03-21 18.117 7,505,965 -953,471 0.52% 135,988,245
2012-03-22 2012-03-20 18.333 8,459,436 -270,086 0.59% 155,085,202
2012-03-21 2012-03-19 18.254 8,729,522 +5,105 0.61% 159,352,719
2012-03-20 2012-03-16 18.411 8,724,417 -526,132 0.61% 160,626,565
2012-03-19 2012-03-15 18.274 9,250,549 +5,909,208 0.64% 169,044,971
2012-03-16 2012-03-14 19.018 3,341,341 +965,979 0.23% 63,546,719
2012-03-15 2012-03-13 18.529 2,375,362 +886,333 0.17% 44,012,298
2012-03-14 2012-03-12 18.999 1,489,029 -491,670 0.10% 28,289,677
2012-03-13 2012-03-09 18.881 1,980,699 -161,592 0.14% 37,398,021
2012-03-12 2012-03-08 18.098 2,142,291 -11,232 0.15% 38,770,691
2012-03-09 2012-03-07 18.039 2,153,523 -240,211 0.15% 38,847,426
2012-03-08 2012-03-06 18.019 2,393,734 -146,794 0.17% 43,133,710
2012-03-07 2012-03-05 18.059 2,540,528 -117,173 0.18% 45,878,373
2012-03-06 2012-03-02 18.157 2,657,701 +355,349 0.19% 48,254,626
2012-03-05 2012-03-01 18.019 2,302,352 +376,028 0.16% 41,487,059
2012-03-02 2012-02-29 18.059 1,926,324 +180,483 0.13% 34,786,710
2012-03-01 2012-02-28 18.627 1,745,841 -100,070 0.12% 32,519,084
2012-02-29 2012-02-27 18.352 1,845,911 +239,708 0.13% 33,876,884
2012-02-28 2012-02-24 18.783 1,606,203 +14,806 0.11% 30,169,780
2012-02-27 2012-02-23 18.822 1,591,397 -233,438 0.11% 29,954,014
2012-02-24 2012-02-22 18.783 1,824,835 +193,562 0.13% 34,276,409
2012-02-23 2012-02-21 19.234 1,631,273 -8,424 0.11% 31,375,542
2012-02-22 2012-02-20 19.488 1,639,697 +69,181 0.11% 31,955,071
2012-02-21 2012-02-17 19.469 1,570,516 +49,077 0.11% 30,576,083
2012-02-20 2012-02-16 19.371 1,521,439 -15,891 0.11% 29,471,615
2012-02-17 2012-02-15 19.351 1,537,330 -147,041 0.11% 29,749,327
2012-02-16 2012-02-14 19.175 1,684,371 +66,628 0.12% 32,297,845
2012-02-15 2012-02-13 18.764 1,617,743 -71,989 0.11% 30,354,853
2012-02-14 2012-02-10 18.803 1,689,732 -6,474,158 0.12% 31,771,825
2012-02-13 2012-02-09 19.586 8,163,890 -99,559 0.57% 159,900,657
2012-02-10 2012-02-08 19.939 8,263,449 +186,099 0.58% 164,763,964
2012-02-09 2012-02-07 19.273 8,077,350 -176,143 0.56% 155,674,365
2012-02-08 2012-02-06 19.586 8,253,493 -301,230 0.58% 161,655,651
2012-02-07 2012-02-03 19.293 8,554,723 -146,786 0.60% 165,042,307
2012-02-06 2012-02-02 18.333 8,701,509 +219,285 0.61% 159,523,080
2012-02-03 2012-02-01 18.117 8,482,224 +351,776 0.59% 153,675,478
2012-02-02 2012-01-31 18.157 8,130,448 +230,773 0.57% 147,620,718
2012-02-01 2012-01-30 18.352 7,899,675 +7,659 0.55% 144,977,938
2012-01-31 2012-01-27 19.469 7,892,016 +389,557 0.55% 153,648,188
2012-01-30 2012-01-26 19.743 7,502,459 -149,863 0.52% 148,121,215
2012-01-27 2012-01-20 20.174 7,652,322 -47,993 0.53% 154,377,344
2012-01-26 2012-01-19 19.821 7,700,315 +5,467,909 0.54% 152,630,774
2012-01-20 2012-01-18 19.097 2,232,406 -1,733,382 0.16% 42,631,528
2012-01-19 2012-01-17 18.587 3,965,788 +814,442 0.28% 73,713,802
2012-01-18 2012-01-16 17.608 3,151,346 +1,828,999 0.22% 55,489,254
2012-01-17 2012-01-13 17.726 1,322,347 -51,608 0.09% 23,439,434
2012-01-16 2012-01-12 18.764 1,373,955 -43,652 0.10% 25,780,487
2012-01-13 2012-01-11 18.078 1,417,607 -3,358 0.10% 25,627,760
2012-01-12 2012-01-10 17.961 1,420,965 +5,361 0.10% 25,521,478
2012-01-11 2012-01-09 17.745 1,415,604 +41,075 0.10% 25,120,199
2012-01-10 2012-01-06 17.824 1,374,529 -49,465 0.10% 24,499,003
2012-01-09 2012-01-05 18.274 1,423,994 +3,607 0.10% 26,022,134
2012-01-06 2012-01-04 18.568 1,420,387 +13,202 0.10% 26,373,522
2012-01-05 2012-01-03 18.607 1,407,185 +4,098 0.10% 26,183,512
2012-01-04 2011-12-30 18.646 1,403,087 -106,362 0.10% 26,162,224
2012-01-03 2011-12-29 18.646 1,509,449 +112,730 0.11% 28,145,469
2011-12-30 2011-12-28 18.568 1,396,719 -16,293 0.10% 25,934,058
2011-12-29 2011-12-23 18.313 1,413,012 +24,467 0.10% 25,876,800
2011-12-28 2011-12-22 17.530 1,388,545 -15,448 0.10% 24,340,870
2011-12-23 2011-12-21 17.510 1,403,993 -308,132 0.10% 24,584,171
2011-12-22 2011-12-20 17.647 1,712,125 +334,911 0.12% 30,214,357
2011-12-21 2011-12-19 17.765 1,377,214 +8,424 0.10% 24,465,935
2011-12-20 2011-12-16 18.607 1,368,790 +53,354 0.10% 25,469,096
2011-12-19 2011-12-15 17.726 1,315,436 -195,289 0.09% 23,316,932
2011-12-16 2011-12-14 18.411 1,510,725 +135,298 0.11% 27,814,187
2011-12-15 2011-12-13 18.705 1,375,427 +7,914 0.10% 25,727,289
2011-12-14 2011-12-12 18.744 1,367,513 +74,541 0.10% 25,632,827
2011-12-13 2011-12-09 18.783 1,292,972 -26,187 0.09% 24,286,271
2011-12-12 2011-12-08 19.508 1,319,159 -15,317 0.09% 25,734,136
2011-12-09 2011-12-07 19.371 1,334,476 -284,576 0.09% 25,849,977
2011-12-08 2011-12-06 18.803 1,619,052 +238,002 0.11% 30,442,838
2011-12-07 2011-12-05 18.803 1,381,050 +21,964 0.10% 25,967,715
2011-12-06 2011-12-02 18.783 1,359,086 -37,657 0.09% 25,528,109
2011-12-05 2011-12-01 18.999 1,396,743 +7,958 0.10% 26,536,359
2011-12-02 2011-11-30 18.392 1,388,785 -151,146 0.10% 25,541,930
2011-12-01 2011-11-29 18.587 1,539,931 +46,309 0.11% 28,623,358
2011-11-30 2011-11-28 18.196 1,493,622 +56,539 0.10% 27,177,501
2011-11-29 2011-11-25 17.706 1,437,083 -14,295 0.10% 25,445,054
2011-11-28 2011-11-24 18.000 1,451,378 +32,944 0.10% 26,124,570
2011-11-25 2011-11-23 18.411 1,418,434 +15,828 0.10% 26,115,004
2011-11-24 2011-11-22 19.058 1,402,606 -24,507 0.10% 26,730,165
2011-11-23 2011-11-21 18.901 1,427,113 +103,508 0.10% 26,973,592
2011-11-22 2011-11-18 19.586 1,323,605 +12,440 0.09% 25,924,566
2011-11-21 2011-11-17 20.174 1,311,165 +21,954 0.09% 26,451,340
2011-11-18 2011-11-16 19.371 1,289,211 -125,542 0.09% 24,973,154
2011-11-17 2011-11-15 19.351 1,414,753 +45,708 0.10% 27,377,304
2011-11-16 2011-11-14 19.136 1,369,045 +41,181 0.10% 26,197,834
2011-11-15 2011-11-11 19.116 1,327,864 -35,798 0.09% 25,383,793
2011-11-14 2011-11-10 18.822 1,363,662 -41,951 0.10% 25,667,480
2011-11-11 2011-11-09 19.900 1,405,613 +31,654 0.10% 27,971,295
2011-11-10 2011-11-08 19.038 1,373,959 +15,956 0.10% 26,157,314
2011-11-09 2011-11-07 19.312 1,358,003 -37,016 0.09% 26,225,921
2011-11-08 2011-11-04 19.939 1,395,019 -24,057 0.10% 27,815,124
2011-11-07 2011-11-03 19.214 1,419,076 -11,242 0.10% 27,266,398
2011-11-04 2011-11-02 19.390 1,430,318 -12,544 0.10% 27,734,536
2011-11-03 2011-11-01 19.234 1,442,862 +2,633 0.10% 27,751,687
2011-11-02 2011-10-31 19.586 1,440,229 +17,104 0.10% 28,208,803
2011-11-01 2011-10-28 20.056 1,423,125 -9,181 0.10% 28,542,769
2011-10-31 2011-10-27 19.155 1,432,306 +5,809 0.10% 27,436,441
2011-10-28 2011-10-26 18.431 1,426,497 -42,569 0.10% 26,291,393
2011-10-27 2011-10-25 17.882 1,469,066 -80,998 0.10% 26,270,309
2011-10-26 2011-10-24 18.000 1,550,064 -10,492 0.11% 27,900,902
2011-10-25 2011-10-21 17.530 1,560,556 -25,200 0.11% 27,356,183
2011-10-24 2011-10-20 17.726 1,585,756 -26,549 0.11% 28,108,524
2011-10-21 2011-10-19 18.470 1,612,305 +29,609 0.11% 29,779,129
2011-10-20 2011-10-18 18.215 1,582,696 -43,652 0.11% 28,829,264
2011-10-19 2011-10-17 19.214 1,626,348 -252,396 0.11% 31,248,962
2011-10-18 2011-10-14 19.097 1,878,744 -602,704 0.13% 35,877,760
2011-10-17 2011-10-13 19.097 2,481,448 +368,858 0.17% 47,387,402
2011-10-14 2011-10-12 18.274 2,112,590 -366,225 0.15% 38,605,570
2011-10-13 2011-10-11 18.411 2,478,815 +14,621 0.17% 45,637,839
2011-10-12 2011-10-10 18.019 2,464,194 -736,994 0.17% 44,403,359
2011-10-11 2011-10-07 17.804 3,201,188 -56,876 0.22% 56,993,872
2011-10-10 2011-10-06 17.334 3,258,064 +63,769 0.23% 56,474,967
2011-10-07 2011-10-04 16.257 3,194,295 +44,636 0.22% 51,928,552
2011-10-06 2011-10-03 17.628 3,149,659 +13,057 0.22% 55,521,239
2011-10-04 2011-09-30 18.587 3,136,602 +198,136 0.22% 58,301,366
2011-10-03 2011-09-28 19.214 2,938,466 -171,038 0.20% 56,460,248
2011-09-30 2011-09-27 18.607 3,109,504 +1,542,953 0.22% 57,858,588
2011-09-28 2011-09-26 16.844 1,566,551 -120,237 0.11% 26,387,369
2011-09-27 2011-09-23 17.138 1,686,788 -305,879 0.12% 28,908,240
2011-09-26 2011-09-22 17.530 1,992,667 -2,400,162 0.14% 34,930,988
2011-09-23 2011-09-21 18.776 4,392,829 -355,579 0.31% 82,479,429
2011-09-22 2011-09-20 19.072 4,748,408 +18,936 0.33% 90,563,476
2011-09-21 2011-09-19 19.310 4,729,472 +16,191 0.33% 91,324,008
2011-09-20 2011-09-16 20.159 4,713,281 +102,965 0.33% 95,016,985
2011-09-19 2011-09-15 19.606 4,610,316 +2,858,714 0.32% 90,389,942
2011-09-16 2011-09-14 19.606 1,751,602 +101,218 0.12% 34,341,942
2011-09-15 2011-09-12 19.725 1,650,384 +19,553 0.12% 32,553,170
2011-09-14 2011-09-09 20.318 1,630,831 -10,465 0.11% 33,134,454
2011-09-12 2011-09-08 20.436 1,641,296 -14,167 0.12% 33,541,709
2011-09-09 2011-09-07 20.041 1,655,463 +14,167 0.12% 33,176,852
2011-09-08 2011-09-06 19.349 1,641,296 -66,725 0.12% 31,757,576
2011-09-07 2011-09-05 20.080 1,708,021 +76,907 0.12% 34,297,673
2011-09-06 2011-09-02 20.713 1,631,114 -160,312 0.11% 33,784,955
2011-09-05 2011-09-01 21.503 1,791,426 +135,195 0.13% 38,521,706
2011-09-02 2011-08-31 20.673 1,656,231 -19,033 0.12% 34,239,730
2011-09-01 2011-08-30 20.436 1,675,264 -35,996 0.12% 34,235,883
2011-08-31 2011-08-29 19.566 1,711,260 +47,055 0.12% 33,483,353
2011-08-30 2011-08-26 18.914 1,664,205 -139,407 0.12% 31,477,230
2011-08-29 2011-08-25 19.665 1,803,612 +132,332 0.13% 35,468,591
2011-08-26 2011-08-24 19.764 1,671,280 -33,900 0.12% 33,031,398
2011-08-25 2011-08-23 20.238 1,705,180 +15,045 0.12% 34,510,236
2011-08-24 2011-08-22 18.598 1,690,135 -10,377 0.12% 31,433,212
2011-08-23 2011-08-19 17.709 1,700,512 -101,620 0.12% 30,113,792
2011-08-22 2011-08-18 19.487 1,802,132 +106,253 0.13% 35,118,928
2011-08-19 2011-08-17 19.369 1,695,879 -185,327 0.12% 32,847,225
2011-08-18 2011-08-16 19.487 1,881,206 +137,117 0.13% 36,659,878
2011-08-17 2011-08-15 19.744 1,744,089 -166,577 0.12% 34,435,934
2011-08-16 2011-08-12 19.033 1,910,666 -27,297 0.13% 36,365,436
2011-08-15 2011-08-11 19.072 1,937,963 +128,314 0.14% 36,961,581
2011-08-12 2011-08-10 19.665 1,809,649 +476,775 0.13% 35,587,311
2011-08-11 2011-08-09 19.408 1,332,874 -215,867 0.09% 25,868,922
2011-08-10 2011-08-08 19.843 1,548,741 -15,216 0.11% 30,731,959
2011-08-09 2011-08-05 20.159 1,563,957 +118,396 0.11% 31,528,457
2011-08-08 2011-08-04 20.752 1,445,561 +23,474 0.10% 29,998,771
2011-08-05 2011-08-03 20.713 1,422,087 +39,545 0.10% 29,455,418
2011-08-04 2011-08-02 21.385 1,382,542 -12,650 0.10% 29,565,371
2011-08-03 2011-08-01 21.424 1,395,192 -124,111 0.10% 29,891,038
2011-08-02 2011-07-29 21.661 1,519,303 -558,423 0.11% 32,910,364
2011-08-01 2011-07-28 21.424 2,077,726 -803,317 0.15% 44,513,864
2011-07-29 2011-07-27 20.831 2,881,043 -1,024,246 0.20% 60,016,145
2011-07-28 2011-07-26 21.464 3,905,289 +1,111,200 0.27% 83,822,526
2011-07-27 2011-07-25 21.543 2,794,089 -201,881 0.20% 60,192,790
2011-07-26 2011-07-22 21.701 2,995,970 +1,495,563 0.21% 65,015,595
2011-07-25 2011-07-21 21.306 1,500,407 +54,898 0.11% 31,967,273
2011-07-22 2011-07-20 21.187 1,445,509 -63,365 0.10% 30,626,215
2011-07-21 2011-07-19 21.029 1,508,874 +6,066 0.11% 31,730,166
2011-07-20 2011-07-18 21.622 1,502,808 -120,822 0.11% 32,493,655
2011-07-19 2011-07-15 21.741 1,623,630 +106,709 0.11% 35,298,601
2011-07-18 2011-07-14 21.741 1,516,921 +984 0.11% 32,978,689
2011-07-15 2011-07-13 21.543 1,515,937 +63,517 0.11% 32,657,685
2011-07-14 2011-07-12 21.464 1,452,420 -96,947 0.10% 31,174,521
2011-07-13 2011-07-11 21.938 1,549,367 +17,830 0.11% 33,990,302
2011-07-12 2011-07-08 22.333 1,531,537 -167,801 0.11% 34,204,534
2011-07-11 2011-07-07 22.333 1,699,338 +4,972 0.12% 37,952,112
2011-07-08 2011-07-06 23.243 1,694,366 +26,474 0.12% 39,381,503
2011-07-07 2011-07-05 23.045 1,667,892 +254,202 0.12% 38,436,534
2011-07-06 2011-07-04 22.966 1,413,690 -554,483 0.10% 32,466,693
2011-07-05 2011-06-30 22.492 1,968,173 +451,415 0.14% 44,267,324
2011-07-04 2011-06-29 22.096 1,516,758 +55,676 0.11% 33,514,739
2011-06-30 2011-06-28 21.978 1,461,082 -1,929 0.10% 32,111,243
2011-06-29 2011-06-27 21.582 1,463,011 -49,275 0.10% 31,575,335
2011-06-28 2011-06-24 21.938 1,512,286 +80,708 0.11% 33,176,812
2011-06-27 2011-06-23 21.661 1,431,578 -48,067 0.10% 31,010,110
2011-06-24 2011-06-22 21.661 1,479,645 +70,076 0.10% 32,051,313
2011-06-23 2011-06-21 20.950 1,409,569 +25,299 0.10% 29,530,442
2011-06-22 2011-06-20 20.673 1,384,270 -32,787 0.10% 28,617,404
2011-06-21 2011-06-17 20.515 1,417,057 +253 0.10% 29,071,164
2011-06-20 2011-06-16 20.752 1,416,804 -9,867 0.10% 29,401,996
2011-06-17 2011-06-15 21.227 1,426,671 +6,889 0.10% 30,283,485
2011-06-16 2011-06-14 21.148 1,419,782 +8,854 0.10% 30,025,012
2011-06-15 2011-06-13 21.306 1,410,928 -137,041 0.10% 30,060,857
2011-06-14 2011-06-10 21.266 1,547,969 +137,685 0.11% 32,919,427
2011-06-13 2011-06-09 21.385 1,410,284 +5,085 0.10% 30,158,628
2011-06-10 2011-06-08 21.978 1,405,199 -67,240 0.10% 30,883,063
2011-06-09 2011-06-07 22.492 1,472,439 +58,476 0.10% 33,117,482
2011-06-08 2011-06-03 23.045 1,413,963 -40,553 0.10% 32,584,746
2011-06-07 2011-06-02 23.124 1,454,516 +38,635 0.10% 33,634,278
2011-06-03 2011-06-01 23.361 1,415,881 -29,964 0.10% 33,076,685
2011-06-02 2011-05-31 23.559 1,445,845 -78,670 0.10% 34,062,438
2011-06-01 2011-05-30 23.085 1,524,515 -39,702 0.11% 35,192,676
2011-05-31 2011-05-27 22.057 1,564,217 -13,798 0.11% 34,501,576
2011-05-27 2011-05-25 23.322 1,578,015 -12,396 0.11% 36,801,954
2011-05-26 2011-05-24 23.203 1,590,411 -69,758 0.11% 36,902,451
2011-05-25 2011-05-23 23.361 1,660,169 +4,630 0.12% 38,783,546
2011-05-24 2011-05-20 24.073 1,655,539 +126,997 0.12% 39,853,314
2011-05-23 2011-05-19 23.954 1,528,542 +25,299 0.11% 36,614,890
2011-05-20 2011-05-18 23.717 1,503,243 +51,914 0.11% 35,652,351
2011-05-19 2011-05-17 23.717 1,451,329 -59,192 0.10% 34,421,109
2011-05-18 2011-05-16 23.282 1,510,521 -31,178 0.11% 35,168,172
2011-05-17 2011-05-13 23.836 1,541,699 -420,915 0.11% 36,747,233
2011-05-16 2011-05-12 23.915 1,962,614 -1,580,620 0.14% 46,935,128
2011-05-13 2011-05-11 24.430 3,543,234 +404,268 0.25% 86,561,881
2011-05-12 2011-05-09 24.470 3,138,966 +436,520 0.22% 76,810,840
2011-05-11 2011-05-06 23.752 2,702,446 +1,184,717 0.19% 64,187,346
2011-05-09 2011-05-05 23.752 1,517,729 +70,729 0.11% 36,048,452
2011-05-06 2011-05-04 23.712 1,447,000 +8,016 0.10% 34,310,765
2011-05-05 2011-05-03 23.632 1,438,984 -22,042 0.10% 34,005,808
2011-05-04 2011-04-29 23.791 1,461,026 -38,202 0.10% 34,759,989
2011-05-03 2011-04-28 23.911 1,499,228 +23,798 0.11% 35,848,413
2011-04-29 2011-04-27 23.512 1,475,430 -2,007 0.10% 34,690,402
2011-04-28 2011-04-26 23.193 1,477,437 -112,492 0.10% 34,265,773
2011-04-27 2011-04-21 23.831 1,589,929 +165,600 0.11% 37,890,252
2011-04-26 2011-04-20 23.432 1,424,329 -12,025 0.10% 33,375,198
2011-04-21 2011-04-19 23.193 1,436,354 -1,296 0.10% 33,312,947
2011-04-20 2011-04-18 23.672 1,437,650 +2,254 0.10% 34,031,672
2011-04-19 2011-04-15 23.512 1,435,396 +1,754 0.10% 33,749,120
2011-04-18 2011-04-14 23.552 1,433,642 -69,992 0.10% 33,765,109
2011-04-15 2011-04-13 23.672 1,503,634 -30,206 0.11% 35,593,628
2011-04-14 2011-04-12 23.113 1,533,840 +50,202 0.11% 35,451,454
2011-04-13 2011-04-11 23.592 1,483,638 -127,377 0.11% 35,001,838
2011-04-12 2011-04-08 23.193 1,611,015 +95,707 0.11% 37,363,809
2011-04-11 2011-04-07 22.394 1,515,308 -55,473 0.11% 33,934,324
2011-04-08 2011-04-06 21.875 1,570,781 +74,431 0.11% 34,361,461
2011-04-07 2011-04-04 21.117 1,496,350 +9,921 0.11% 31,598,341
2011-04-06 2011-04-01 20.678 1,486,429 -472,801 0.11% 30,736,142
2011-04-04 2011-03-31 21.356 1,959,230 +498,263 0.14% 41,842,212
2011-04-01 2011-03-30 20.758 1,460,967 -21,999 0.10% 30,326,283
2011-03-31 2011-03-29 21.277 1,482,966 +35,422 0.11% 31,552,504
2011-03-30 2011-03-28 21.396 1,447,544 -15,782 0.10% 30,972,195
2011-03-29 2011-03-25 21.995 1,463,326 +9,012 0.10% 32,186,082
2011-03-28 2011-03-24 21.835 1,454,314 -15,594 0.10% 31,755,645
2011-03-25 2011-03-23 21.835 1,469,908 -28,296 0.10% 32,096,147
2011-03-24 2011-03-22 22.394 1,498,204 +37,326 0.11% 33,551,291
2011-03-23 2011-03-21 21.835 1,460,878 +16,283 0.10% 31,898,973
2011-03-22 2011-03-18 21.756 1,444,595 -251 0.10% 31,428,094
2011-03-21 2011-03-17 21.716 1,444,846 -34,880 0.10% 31,375,878
2011-03-18 2011-03-16 22.075 1,479,726 +20,792 0.11% 32,664,940
2011-03-17 2011-03-15 21.596 1,458,934 -26,053 0.10% 31,507,093
2011-03-16 2011-03-14 21.875 1,484,987 +43,840 0.11% 32,484,683
2011-03-15 2011-03-11 21.716 1,441,147 -8,555 0.10% 31,295,551
2011-03-14 2011-03-10 22.394 1,449,702 -54,862 0.10% 32,465,121
2011-03-11 2011-03-09 22.155 1,504,564 -182,083 0.11% 33,333,359
2011-03-10 2011-03-08 21.756 1,686,647 +245,750 0.12% 36,694,090
2011-03-09 2011-03-07 22.115 1,440,897 -33,647 0.10% 31,865,309
2011-03-08 2011-03-04 22.434 1,474,544 +3,473 0.10% 33,080,303
2011-03-07 2011-03-03 21.596 1,471,071 -485,876 0.10% 31,769,203
2011-03-04 2011-03-02 21.516 1,956,947 +477,687 0.14% 42,105,929
2011-03-03 2011-03-01 21.835 1,479,260 -16,534 0.11% 32,300,353
2011-03-02 2011-02-28 21.995 1,495,794 +43,812 0.11% 32,900,221
2011-03-01 2011-02-25 21.716 1,451,982 -138,031 0.10% 31,530,841
2011-02-28 2011-02-24 21.915 1,590,013 +63,379 0.11% 34,845,640
2011-02-25 2011-02-23 21.596 1,526,634 -56,740 0.11% 32,969,140
2011-02-24 2011-02-22 22.354 1,583,374 -176,163 0.11% 35,395,411
2011-02-23 2011-02-21 23.871 1,759,537 +297 0.12% 42,002,488
2011-02-22 2011-02-18 24.191 1,759,240 +281,971 0.12% 42,557,209
2011-02-21 2011-02-17 23.512 1,477,269 +20,416 0.10% 34,733,641
2011-02-18 2011-02-16 24.271 1,456,853 +10,107 0.10% 35,358,574
2011-02-17 2011-02-15 24.310 1,446,746 -49,133 0.10% 35,171,024
2011-02-16 2011-02-14 25.987 1,495,879 +20,792 0.11% 38,873,432
2011-02-15 2011-02-11 25.149 1,475,087 +31,853 0.10% 37,096,558
2011-02-14 2011-02-10 24.789 1,443,234 -122,797 0.10% 35,776,988
2011-02-11 2011-02-09 24.550 1,566,031 +111,226 0.11% 38,445,977
2011-02-10 2011-02-08 25.508 1,454,805 -15,782 0.10% 37,109,155
2011-02-09 2011-02-07 25.947 1,470,587 -4,231 0.10% 38,157,464
2011-02-08 2011-02-02 25.987 1,474,818 +6,518 0.10% 38,326,119
2011-02-07 2011-01-31 26.506 1,468,300 -19,442 0.10% 38,918,698
2011-02-01 2011-01-28 26.266 1,487,742 -17,895 0.11% 39,077,695
2011-01-31 2011-01-27 26.227 1,505,637 +57,542 0.11% 39,487,631
2011-01-28 2011-01-26 26.706 1,448,095 -36,208 0.10% 38,672,175
2011-01-27 2011-01-25 26.666 1,484,303 -135,075 0.11% 39,579,878
2011-01-26 2011-01-24 26.107 1,619,378 +164,553 0.12% 42,276,732
2011-01-25 2011-01-21 25.827 1,454,825 +10,063 0.10% 37,574,262
2011-01-24 2011-01-20 25.628 1,444,762 -59,563 0.10% 37,025,997
2011-01-21 2011-01-19 25.588 1,504,325 -5,813 0.11% 38,492,412
2011-01-20 2011-01-18 25.668 1,510,138 +28,478 0.11% 38,761,720
2011-01-19 2011-01-17 25.668 1,481,660 +42,587 0.11% 38,030,756
2011-01-18 2011-01-14 25.668 1,439,073 -39,809 0.10% 36,937,647
2011-01-17 2011-01-13 25.987 1,478,882 +15,849 0.11% 38,431,730
2011-01-14 2011-01-12 25.548 1,463,033 +24,064 0.10% 37,377,437
2011-01-13 2011-01-11 25.149 1,438,969 +47,452 0.10% 36,188,236
2011-01-12 2011-01-10 25.748 1,391,517 -37,076 0.10% 35,828,090
2011-01-11 2011-01-07 26.027 1,428,593 +17,851 0.10% 37,181,897
2011-01-10 2011-01-06 25.628 1,410,742 -58,369 0.10% 36,154,141
2011-01-07 2011-01-05 25.588 1,469,111 +71,778 0.10% 37,591,363
2011-01-06 2011-01-04 25.348 1,397,333 -2,366 0.10% 35,420,042
2011-01-05 2011-01-03 24.909 1,399,699 +28,178 0.10% 34,865,401
2011-01-04 2010-12-31 23.911 1,371,521 -5,185 0.10% 32,794,779
2011-01-03 2010-12-29 23.752 1,376,706 +9,204 0.10% 32,698,934
2010-12-30 2010-12-28 23.752 1,367,502 -13,528 0.10% 32,480,325
2010-12-29 2010-12-24 23.951 1,381,030 +136,618 0.10% 33,077,280
2010-12-28 2010-12-22 24.430 1,244,412 +13,778 0.09% 30,401,222
2010-12-23 2010-12-21 24.710 1,230,634 -101,707 0.09% 30,408,499
2010-12-22 2010-12-20 25.109 1,332,341 +22,546 0.09% 33,453,493
2010-12-21 2010-12-17 25.109 1,309,795 +6,738 0.09% 32,887,389
2010-12-20 2010-12-16 25.069 1,303,057 -344,253 0.09% 32,666,190
2010-12-17 2010-12-15 25.548 1,647,310 +337,938 0.12% 42,085,330
2010-12-16 2010-12-14 25.668 1,309,372 +37,606 0.09% 33,608,525
2010-12-15 2010-12-13 25.548 1,271,766 +16,784 0.09% 32,490,965
2010-12-14 2010-12-10 25.428 1,254,982 +13,646 0.09% 31,911,878
2010-12-13 2010-12-09 25.428 1,241,336 +7,265 0.09% 31,564,885
2010-12-10 2010-12-08 25.628 1,234,071 -38,401 0.09% 31,626,461
2010-12-09 2010-12-07 25.308 1,272,472 +111,324 0.09% 32,204,230
2010-12-08 2010-12-06 26.147 1,161,148 +21,018 0.08% 30,360,177
2010-12-07 2010-12-03 26.785 1,140,130 -76,406 0.08% 30,538,825
2010-12-06 2010-12-02 26.825 1,216,536 -23,059 0.09% 32,633,952
2010-12-03 2010-12-01 26.147 1,239,595 +39,112 0.09% 32,411,307
2010-12-02 2010-11-30 25.787 1,200,483 +82,737 0.09% 30,957,363
2010-12-01 2010-11-29 25.907 1,117,746 +21,293 0.08% 28,957,646
2010-11-30 2010-11-26 26.306 1,096,453 +5,261 0.08% 28,843,693
2010-11-29 2010-11-25 26.945 1,091,192 +3,433 0.08% 29,402,237
2010-11-26 2010-11-24 26.825 1,087,759 +14,272 0.08% 29,179,469
2010-11-25 2010-11-23 26.865 1,073,487 -51,522 0.08% 28,839,470
2010-11-24 2010-11-22 27.025 1,125,009 +50,015 0.08% 30,403,256
2010-11-23 2010-11-19 27.224 1,074,994 +34,821 0.08% 29,266,167
2010-11-22 2010-11-18 26.825 1,040,173 +111,032 0.07% 27,902,960
2010-11-19 2010-11-17 26.227 929,141 +190,137 0.07% 24,368,142
2010-11-18 2010-11-16 26.985 739,004 -100,354 0.05% 19,942,009
2010-11-16 2010-11-12 26.666 839,358 -32,412 0.06% 22,382,012
2010-11-15 2010-11-11 26.985 871,770 -147,204 0.06% 23,524,697
2010-11-12 2010-11-10 26.147 1,018,974 +80,977 0.07% 26,642,798
2010-11-11 2010-11-09 26.985 937,997 -59,640 0.07% 25,311,832
2010-11-10 2010-11-08 27.903 997,637 +84,171 0.07% 27,837,174
2010-11-09 2010-11-05 27.624 913,466 +159,074 0.06% 25,233,292
2010-11-08 2010-11-04 27.903 754,392 -68,901 0.05% 21,049,883
2010-11-05 2010-11-03 27.903 823,293 +94,243 0.06% 22,972,435
2010-11-04 2010-11-02 27.903 729,050 -21,768 0.05% 20,342,762
2010-11-03 2010-11-01 28.262 750,818 +30,295 0.05% 21,219,901
2010-11-02 2010-10-29 27.983 720,523 -12,275 0.05% 20,162,357
2010-11-01 2010-10-28 28.063 732,798 -627,155 0.05% 20,564,352
2010-10-29 2010-10-27 27.224 1,359,953 +702,079 0.10% 37,024,031
2010-10-28 2010-10-26 27.145 657,874 +13,361 0.05% 17,857,763
2010-10-27 2010-10-25 27.743 644,513 -34,802 0.05% 17,881,005
2010-10-26 2010-10-22 27.384 679,315 -263,982 0.05% 18,602,476
2010-10-25 2010-10-21 25.508 943,297 -1,985,554 0.07% 24,061,613
2010-10-22 2010-10-20 26.207 2,928,851 +452,344 0.21% 76,757,635
2010-10-21 2010-10-19 26.448 2,476,507 +41,189 0.18% 65,499,216
2010-10-20 2010-10-18 26.890 2,435,318 +31,627 0.17% 65,484,966
2010-10-19 2010-10-15 27.291 2,403,691 +20,681 0.17% 65,599,220
2010-10-18 2010-10-14 28.094 2,383,010 +1,641,400 0.17% 66,947,603
2010-10-15 2010-10-13 27.893 741,610 +10,427 0.05% 20,685,761
2010-10-14 2010-10-12 27.853 731,183 +129,567 0.05% 20,365,575
2010-10-13 2010-10-11 27.853 601,616 -27,511 0.04% 16,756,757
2010-10-12 2010-10-08 27.773 629,127 +27,458 0.04% 17,472,520
2010-10-11 2010-10-07 27.692 601,669 -28,793 0.04% 16,661,644
2010-10-08 2010-10-06 28.174 630,462 -27,500 0.05% 17,762,625
2010-10-07 2010-10-05 27.813 657,962 -149,274 0.05% 18,299,751
2010-10-06 2010-10-04 28.013 807,236 +241,605 0.06% 22,613,463
2010-10-05 2010-09-30 27.090 565,631 -40,873 0.04% 15,323,152
2010-10-04 2010-09-29 27.612 606,504 +26,662 0.04% 16,746,854
2010-09-30 2010-09-28 27.692 579,842 +26,063 0.04% 16,057,203
2010-09-29 2010-09-27 28.294 553,779 -80,262 0.04% 15,668,836
2010-09-28 2010-09-24 28.054 634,041 +1,395 0.05% 17,787,120
2010-09-27 2010-09-22 28.696 632,646 +24,917 0.05% 18,154,234
2010-09-24 2010-09-21 28.816 607,729 -24,235 0.04% 17,512,394
2010-09-22 2010-09-20 28.896 631,964 -19,709 0.05% 18,261,480
2010-09-21 2010-09-17 28.696 651,673 +60,096 0.05% 18,700,228
2010-09-20 2010-09-16 28.335 591,577 -9,717 0.04% 16,762,049
2010-09-17 2010-09-15 28.696 601,294 -90,609 0.04% 17,254,566
2010-09-16 2010-09-14 28.937 691,903 -165,772 0.05% 20,021,269
2010-09-15 2010-09-13 27.773 857,675 +17,193 0.06% 23,819,902
2010-09-14 2010-09-10 27.612 840,482 -499 0.06% 23,207,480
2010-09-13 2010-09-09 27.331 840,981 -26,011 0.06% 22,984,995
2010-09-10 2010-09-08 27.492 866,992 +26,594 0.06% 23,835,089
2010-09-09 2010-09-07 27.532 840,398 -117,258 0.06% 23,137,703
2010-09-08 2010-09-06 27.131 957,656 +56,731 0.07% 25,981,687
2010-09-07 2010-09-03 26.729 900,925 +14,838 0.06% 24,080,971
2010-09-06 2010-09-02 26.448 886,087 +5,178 0.06% 23,435,429
2010-09-03 2010-09-01 26.408 880,909 -8,502 0.06% 23,263,126
2010-09-02 2010-08-31 25.926 889,411 -58,672 0.06% 23,059,301
2010-09-01 2010-08-30 26.288 948,083 +81,352 0.07% 24,922,912
2010-08-31 2010-08-27 25.686 866,731 -12,209 0.06% 22,262,577
2010-08-30 2010-08-26 25.766 878,940 -110,511 0.06% 22,646,724
2010-08-27 2010-08-25 26.127 989,451 +39,119 0.07% 25,851,539
2010-08-26 2010-08-24 25.926 950,332 +23,330 0.07% 24,638,768
2010-08-25 2010-08-23 26.408 927,002 +50,233 0.07% 24,480,354
2010-08-24 2010-08-20 27.211 876,769 +4,690 0.06% 23,857,559
2010-08-23 2010-08-19 27.411 872,079 -7,307 0.06% 23,904,940
2010-08-20 2010-08-18 27.291 879,386 +4,682 0.06% 23,999,356
2010-08-19 2010-08-17 27.090 874,704 -20,359 0.06% 23,696,053
2010-08-18 2010-08-16 27.050 895,063 +3,488 0.06% 24,211,663
2010-08-17 2010-08-13 26.127 891,575 -29,062 0.06% 23,294,318
2010-08-16 2010-08-12 26.087 920,637 +11,554 0.07% 24,016,676
2010-08-13 2010-08-11 26.248 909,083 +16,165 0.06% 23,861,207
2010-08-12 2010-08-10 26.729 892,918 -1,532 0.06% 23,866,950
2010-08-10 2010-08-06 27.452 894,450 -100,031 0.06% 24,554,059
2010-08-09 2010-08-05 27.411 994,481 +87,569 0.07% 27,260,155
2010-08-06 2010-08-04 27.090 906,912 +1,958 0.06% 24,568,579
2010-08-05 2010-08-03 27.211 904,954 -327,279 0.06% 24,624,494
2010-08-04 2010-08-02 27.211 1,232,233 +89,201 0.09% 33,530,008
2010-08-03 2010-07-30 26.769 1,143,032 -199,552 0.08% 30,598,163
2010-08-02 2010-07-29 26.488 1,342,584 +192,949 0.10% 35,562,847
2010-07-30 2010-07-28 26.488 1,149,635 -35,880 0.08% 30,451,945
2010-07-29 2010-07-27 26.689 1,185,515 +8,977 0.08% 31,640,244
2010-07-28 2010-07-26 26.890 1,176,538 -39,736 0.08% 31,636,752
2010-07-27 2010-07-23 27.251 1,216,274 +59,461 0.09% 33,144,565
2010-07-26 2010-07-22 26.729 1,156,813 -35,082 0.08% 30,920,643
2010-07-23 2010-07-21 27.211 1,191,895 -54,263 0.09% 32,432,380
2010-07-22 2010-07-20 26.248 1,246,158 -254,264 0.09% 32,708,602
2010-07-21 2010-07-19 26.087 1,500,422 +331,335 0.11% 39,141,540
2010-07-20 2010-07-16 26.488 1,169,087 +4,612 0.08% 30,967,197
2010-07-19 2010-07-15 26.769 1,164,475 -17,744 0.08% 31,172,177
2010-07-16 2010-07-14 27.251 1,182,219 -75,210 0.08% 32,216,535
2010-07-15 2010-07-13 26.769 1,257,429 +89,450 0.09% 33,660,490
2010-07-14 2010-07-12 26.609 1,167,979 -428,375 0.08% 31,078,474
2010-07-13 2010-07-09 26.328 1,596,354 +279,539 0.11% 42,028,527
2010-07-12 2010-07-08 26.288 1,316,815 +97,424 0.09% 34,616,024
2010-07-09 2010-07-07 26.167 1,219,391 +47,662 0.09% 31,908,156
2010-07-08 2010-07-06 25.686 1,171,729 -16,787 0.08% 30,096,658
2010-07-07 2010-07-05 26.047 1,188,516 -137,785 0.08% 30,957,142
2010-07-06 2010-07-02 26.649 1,326,301 +85,713 0.09% 35,344,456
2010-07-05 2010-06-30 26.609 1,240,588 +84,118 0.09% 33,010,510
2010-07-02 2010-06-29 26.569 1,156,470 +2,426 0.08% 30,725,820
2010-06-30 2010-06-28 26.769 1,154,044 +6,783 0.08% 30,892,946
2010-06-29 2010-06-25 26.609 1,147,261 +5,592 0.08% 30,527,194
2010-06-28 2010-06-24 27.090 1,141,669 -2,990 0.08% 30,928,233
2010-06-25 2010-06-23 27.251 1,144,659 +1,178 0.08% 31,192,991
2010-06-24 2010-06-22 26.649 1,143,481 -9,900 0.08% 30,472,505
2010-06-23 2010-06-21 26.769 1,153,381 -40,747 0.08% 30,875,198
2010-06-22 2010-06-18 26.408 1,194,128 -229,348 0.09% 31,534,642
2010-06-21 2010-06-17 25.846 1,423,476 +223,251 0.10% 36,791,470
2010-06-18 2010-06-15 25.646 1,200,225 -23,796 0.09% 30,780,428
2010-06-17 2010-06-14 25.485 1,224,021 +47,849 0.09% 31,194,190
2010-06-15 2010-06-11 25.044 1,176,172 -17,065 0.08% 29,455,510
2010-06-14 2010-06-10 24.722 1,193,237 -148,612 0.09% 29,499,764
2010-06-11 2010-06-09 24.763 1,341,849 +71,611 0.10% 33,227,674
2010-06-10 2010-06-08 24.241 1,270,238 -27,997 0.09% 30,791,664
2010-06-09 2010-06-07 23.518 1,298,235 +112,411 0.09% 30,532,478
2010-06-08 2010-06-04 24.722 1,185,824 +9,109 0.08% 29,316,497
2010-06-07 2010-06-03 24.562 1,176,715 +6,541 0.08% 28,902,395
2010-06-04 2010-06-02 24.281 1,170,174 +45,622 0.08% 28,412,990
2010-06-03 2010-06-01 24.602 1,124,552 +28,803 0.08% 27,666,304
2010-06-02 2010-05-31 25.365 1,095,749 -1,394 0.08% 27,793,247
2010-06-01 2010-05-28 24.321 1,097,143 -38,372 0.08% 26,683,758
2010-05-31 2010-05-27 23.920 1,135,515 +29,651 0.08% 27,161,282
2010-05-28 2010-05-26 22.756 1,105,864 +24,418 0.08% 25,164,940
2010-05-27 2010-05-25 21.472 1,081,446 -69,472 0.08% 23,220,403
2010-05-26 2010-05-24 22.274 1,150,918 +66,027 0.08% 25,635,895
2010-05-25 2010-05-20 21.873 1,084,891 +25,568 0.08% 23,729,781
2010-05-24 2010-05-19 21.431 1,059,323 +96,677 0.08% 22,702,871
2010-05-20 2010-05-18 22.475 962,646 -1,565 0.07% 21,635,442
2010-05-19 2010-05-17 22.154 964,211 -72,528 0.07% 21,361,035
2010-05-18 2010-05-14 22.916 1,036,739 -12,793 0.07% 23,758,371
2010-05-17 2010-05-13 23.358 1,049,532 -49,923 0.08% 24,514,881
2010-05-14 2010-05-12 23.759 1,099,455 -1,009,570 0.08% 26,122,232
2010-05-13 2010-05-11 24.241 2,109,025 +284,548 0.15% 51,124,584
2010-05-12 2010-05-10 23.719 1,824,477 -268,282 0.13% 43,274,992
2010-05-11 2010-05-07 23.268 2,092,759 +239,787 0.15% 48,693,429
2010-05-10 2010-05-06 23.592 1,852,972 +954,727 0.13% 43,715,061
2010-05-07 2010-05-05 24.524 898,245 -45,145 0.06% 22,028,729
2010-05-06 2010-05-04 24.930 943,390 +38,287 0.07% 23,518,284
2010-05-05 2010-05-03 24.970 905,103 +49,536 0.07% 22,600,496
2010-05-04 2010-04-30 25.943 855,567 +14,013 0.06% 22,195,925
2010-05-03 2010-04-29 25.619 841,554 -37,202 0.06% 21,559,482
2010-04-30 2010-04-28 25.943 878,756 +58,405 0.06% 22,797,516
2010-04-29 2010-04-27 25.619 820,351 -62,414 0.06% 21,016,289
2010-04-28 2010-04-26 26.267 882,765 +14,062 0.06% 23,187,790
2010-04-26 2010-04-22 26.429 868,703 +38,621 0.06% 22,959,275
2010-04-23 2010-04-21 25.659 830,082 -42,325 0.06% 21,299,232
2010-04-22 2010-04-20 25.740 872,407 +10,240 0.06% 22,455,985
2010-04-21 2010-04-19 25.457 862,167 -269,393 0.06% 21,947,764
2010-04-20 2010-04-16 25.335 1,131,560 +290,662 0.08% 28,667,964
2010-04-19 2010-04-15 25.538 840,898 +212,369 0.06% 21,474,503
2010-04-16 2010-04-14 25.740 628,529 -3,185 0.05% 16,178,501
2010-04-15 2010-04-13 25.497 631,714 +29,418 0.05% 16,106,842
2010-04-14 2010-04-12 25.538 602,296 -322,280 0.04% 15,381,184
2010-04-13 2010-04-09 26.389 924,576 +289,867 0.07% 24,398,485
2010-04-12 2010-04-08 26.875 634,709 -301,504 0.05% 17,057,973
2010-04-09 2010-04-07 27.402 936,213 +317,552 0.07% 25,654,326
2010-04-08 2010-04-01 27.281 618,661 -186,169 0.04% 16,877,459
2010-04-07 2010-03-31 27.159 804,830 +145,300 0.06% 21,858,392
2010-04-01 2010-03-30 27.767 659,530 +37,015 0.05% 18,313,206
2010-03-31 2010-03-29 27.362 622,515 -55,690 0.04% 17,033,066
2010-03-30 2010-03-26 27.402 678,205 +72,315 0.05% 18,584,331
2010-03-29 2010-03-25 27.443 605,890 -112,274 0.04% 16,627,299
2010-03-26 2010-03-24 26.997 718,164 -223,500 0.05% 19,388,183
2010-03-25 2010-03-23 27.483 941,664 +213,017 0.07% 25,880,038
2010-03-24 2010-03-22 27.889 728,647 +4,592 0.05% 20,320,990
2010-03-23 2010-03-19 28.213 724,055 +82,678 0.05% 20,427,727
2010-03-22 2010-03-18 27.159 641,377 +102,132 0.05% 17,419,169
2010-03-19 2010-03-17 27.200 539,245 -404 0.04% 14,667,223
2010-03-18 2010-03-16 27.037 539,649 +244,721 0.04% 14,590,711
2010-03-17 2010-03-15 26.389 294,928 -24,916 0.02% 7,782,807
2010-03-16 2010-03-12 26.794 319,844 +10,250 0.02% 8,569,962
2010-03-15 2010-03-11 27.240 309,594 +6,624 0.02% 8,433,368
2010-03-12 2010-03-10 26.227 302,970 +10,312 0.02% 7,945,901
2010-03-11 2010-03-09 26.713 292,658 -28,325 0.02% 7,817,809
2010-03-10 2010-03-08 27.686 320,983 +38,473 0.02% 8,886,730
2010-03-09 2010-03-05 25.821 282,510 -52,074 0.02% 7,294,785
2010-03-08 2010-03-04 25.375 334,584 +43,665 0.02% 8,490,216
2010-03-05 2010-03-03 25.862 290,919 -75,254 0.02% 7,523,709
2010-03-04 2010-03-02 25.294 366,173 +49,092 0.03% 9,262,115
2010-03-03 2010-03-01 25.213 317,081 +9,128 0.02% 7,994,657
2010-03-02 2010-02-26 26.065 307,953 -82,617 0.02% 8,026,656
2010-03-01 2010-02-25 24.767 390,570 -52,760 0.03% 9,673,404
2010-02-26 2010-02-24 25.457 443,330 +68,979 0.03% 11,285,635
2010-02-25 2010-02-23 24.119 374,351 +91,030 0.03% 9,028,908
2010-02-24 2010-02-22 22.660 283,321 -47,506 0.02% 6,419,923
2010-02-23 2010-02-19 24.119 330,827 -65,511 0.02% 7,979,160
2010-02-22 2010-02-18 25.092 396,338 +85,850 0.03% 9,944,790
2010-02-19 2010-02-17 25.173 310,488 -10,141 0.02% 7,815,840
2010-02-18 2010-02-12 24.930 320,629 -170,805 0.02% 7,993,135
2010-02-17 2010-02-11 24.848 491,434 +166,388 0.04% 12,211,385
2010-02-12 2010-02-10 23.389 325,046 -24,004 0.02% 7,602,561
2010-02-11 2010-02-09 23.349 349,050 +46,699 0.03% 8,149,845
2010-02-10 2010-02-08 23.551 302,351 -85,780 0.02% 7,120,767
2010-02-09 2010-02-05 24.524 388,131 +45,320 0.03% 9,518,597
2010-02-08 2010-02-04 26.065 342,811 -18,152 0.02% 8,935,214
2010-02-05 2010-02-03 25.902 360,963 +56,543 0.03% 9,349,810
2010-02-04 2010-02-02 25.619 304,420 -163,017 0.02% 7,798,831
2010-02-03 2010-02-01 26.186 467,437 -261,743 0.03% 12,240,379
2010-02-02 2010-01-29 26.997 729,180 +388,384 0.05% 19,685,580
2010-02-01 2010-01-28 26.754 340,796 -149,583 0.02% 9,117,540
2010-01-29 2010-01-27 25.335 490,379 +187,240 0.04% 12,423,705
2010-01-28 2010-01-26 26.673 303,139 -405,813 0.02% 8,085,501
2010-01-27 2010-01-25 26.673 708,952 +357,469 0.05% 18,909,584
2010-01-26 2010-01-22 25.902 351,483 +7,342 0.03% 9,104,255
2010-01-25 2010-01-21 26.551 344,141 +28,893 0.02% 9,137,281
2010-01-22 2010-01-20 27.443 315,248 -8,298 0.02% 8,651,278
2010-01-21 2010-01-19 28.213 323,546 +40,273 0.02% 9,128,187
2010-01-20 2010-01-18 28.294 283,273 -34,643 0.02% 8,014,932
2010-01-19 2010-01-15 28.659 317,916 +32,418 0.02% 9,111,105
2010-01-18 2010-01-14 29.226 285,498 -3,230,090 0.02% 8,344,063
2010-01-15 2010-01-13 29.997 3,515,588 +3,094,947 0.25% 105,455,428
2010-01-14 2010-01-12 30.199 420,641 +119,538 0.03% 12,703,024
2010-01-13 2010-01-11 30.118 301,103 -229,714 0.02% 9,068,661
2010-01-12 2010-01-08 29.388 530,817 +57,727 0.04% 15,599,909
2010-01-11 2010-01-07 29.713 473,090 +135,176 0.03% 14,056,817
2010-01-08 2010-01-06 29.388 337,914 +4,687 0.02% 9,930,782
2010-01-07 2010-01-05 29.591 333,227 +59,456 0.02% 9,860,576
2010-01-06 2010-01-04 28.294 273,771 -33,304 0.02% 7,746,082
2010-01-05 2009-12-31 27.727 307,075 -43,625 0.02% 8,514,121
2010-01-04 2009-12-29 27.524 350,700 -740 0.03% 9,652,611
2009-12-30 2009-12-28 27.321 351,440 -2,960 0.03% 9,601,749
2009-12-29 2009-12-24 27.402 354,400 -103,350 0.03% 9,711,351
2009-12-28 2009-12-22 26.510 457,750 -23,748 0.03% 12,135,156
2009-12-23 2009-12-21 26.186 481,498 +114,960 0.03% 12,608,582
2009-12-22 2009-12-18 26.308 366,538 +18,649 0.03% 9,642,795
2009-12-21 2009-12-17 27.645 347,889 +33,385 0.03% 9,617,547
2009-12-18 2009-12-16 28.983 314,504 -42,431 0.02% 9,115,310
2009-12-17 2009-12-15 28.943 356,935 -94,361 0.03% 10,330,625
2009-12-16 2009-12-14 27.970 451,296 +181,819 0.03% 12,622,629
2009-12-15 2009-12-11 26.389 269,477 -11,326 0.02% 7,111,184
2009-12-14 2009-12-10 26.673 280,803 -15,529 0.02% 7,489,742
2009-12-11 2009-12-09 26.389 296,332 -74,168 0.02% 7,819,857
2009-12-10 2009-12-08 26.956 370,500 +58,885 0.03% 9,987,323
2009-12-09 2009-12-07 27.402 311,615 +28,497 0.02% 8,538,947
2009-12-08 2009-12-04 27.321 283,118 -106,563 0.02% 7,735,112
2009-12-07 2009-12-03 27.118 389,681 +40,681 0.03% 10,567,557
2009-12-04 2009-12-02 27.564 349,000 -1,200,150 0.03% 9,619,967
2009-12-03 2009-12-01 27.402 1,549,150 +1,229,886 0.11% 42,450,168
2009-12-02 2009-11-30 26.146 319,264 -1,855 0.02% 8,347,356
2009-12-01 2009-11-27 25.213 321,119 -89,411 0.02% 8,096,469
2009-11-30 2009-11-26 26.024 410,530 +42,736 0.03% 10,683,638
2009-11-27 2009-11-25 26.267 367,794 +21,200 0.03% 9,660,929
2009-11-26 2009-11-24 26.186 346,594 +7,906 0.03% 9,075,965
2009-11-25 2009-11-23 25.659 338,688 -43,986 0.02% 8,690,460
2009-11-24 2009-11-20 25.375 382,674 +64,879 0.03% 9,710,521
2009-11-23 2009-11-19 25.011 317,795 -1,114,868 0.02% 7,948,249
2009-11-20 2009-11-18 25.781 1,432,663 -918,171 0.10% 36,935,196
2009-11-19 2009-11-17 26.997 2,350,834 +1,784,455 0.17% 63,465,169
2009-11-18 2009-11-16 27.078 566,379 +138,111 0.04% 15,336,380
2009-11-17 2009-11-13 25.700 428,268 -208,666 0.03% 11,006,371
2009-11-16 2009-11-12 25.375 636,934 +340,952 0.05% 16,162,480
2009-11-13 2009-11-11 24.484 295,982 +3,579 0.02% 7,246,720
2009-11-12 2009-11-10 24.484 292,403 -278,544 0.02% 7,159,093
2009-11-11 2009-11-09 23.997 570,947 +284,398 0.04% 13,701,141
2009-11-10 2009-11-06 25.011 286,549 +4,724 0.02% 7,166,767
2009-11-09 2009-11-05 25.375 281,825 -30,689 0.02% 7,151,433
2009-11-06 2009-11-04 25.659 312,514 -47,242 0.02% 8,018,856
2009-11-05 2009-11-03 25.335 359,756 -335,752 0.03% 9,114,384
2009-11-04 2009-11-02 24.970 695,508 -826,059 0.05% 17,366,891
2009-11-03 2009-10-30 25.862 1,521,567 +1,245,071 0.11% 39,350,568
2009-11-02 2009-10-29 25.254 276,496 -62,351 0.02% 6,982,584
2009-10-30 2009-10-28 25.294 338,847 -987 0.02% 8,570,921
2009-10-29 2009-10-27 25.619 339,834 +15,122 0.02% 8,706,090
2009-10-28 2009-10-23 25.497 324,712 -154,638 0.02% 8,279,197
2009-10-27 2009-10-22 25.051 479,350 -857,513 0.03% 12,008,270
2009-10-23 2009-10-21 25.572 1,336,863 +91,771 0.10% 34,186,374
2009-10-22 2009-10-20 26.305 1,245,092 +274,046 0.09% 32,752,198
2009-10-21 2009-10-19 26.672 971,046 +607,376 0.07% 25,899,274
2009-10-20 2009-10-16 26.875 363,670 -130,648 0.03% 9,773,675
2009-10-19 2009-10-15 27.323 494,318 +204,814 0.04% 13,506,270
2009-10-16 2009-10-14 27.893 289,504 -16,163 0.02% 8,075,169
2009-10-15 2009-10-13 26.875 305,667 -874,300 0.02% 8,214,838
2009-10-14 2009-10-12 27.160 1,179,967 +906,746 0.09% 32,048,093
2009-10-13 2009-10-09 26.916 273,221 -12,400 0.02% 7,353,973
2009-10-12 2009-10-08 25.735 285,621 -151,660 0.02% 7,350,446
2009-10-09 2009-10-07 24.310 437,281 +164,879 0.03% 10,630,200
2009-10-08 2009-10-06 23.618 272,402 -46,445 0.02% 6,433,463
2009-10-07 2009-10-05 23.129 318,847 +5,072 0.02% 7,374,578
2009-10-06 2009-10-02 24.025 313,775 +8,538 0.02% 7,538,359
2009-10-05 2009-09-30 23.373 305,237 +7,613 0.02% 7,134,369
2009-10-02 2009-09-29 23.536 297,624 +27,753 0.02% 7,004,905
2009-09-30 2009-09-28 23.088 269,871 -147,508 0.02% 6,230,828
2009-09-29 2009-09-25 23.577 417,379 -14,735 0.03% 9,840,466
2009-09-28 2009-09-24 23.943 432,114 +153,874 0.03% 10,346,231
2009-09-25 2009-09-23 23.943 278,240 -114,575 0.02% 6,661,981
2009-09-24 2009-09-22 24.147 392,815 +137,373 0.03% 9,485,260
2009-09-23 2009-09-21 24.147 255,442 -201,621 0.02% 6,168,130
2009-09-22 2009-09-18 24.432 457,063 -57,364 0.03% 11,166,930
2009-09-21 2009-09-17 24.025 514,427 +207,761 0.04% 12,358,969
2009-09-18 2009-09-16 23.536 306,666 +3,911 0.02% 7,217,719
2009-09-17 2009-09-15 23.170 302,755 -172,034 0.02% 7,014,716
2009-09-16 2009-09-14 23.658 474,789 +223,224 0.03% 11,232,677
2009-09-15 2009-09-11 23.332 251,565 -8,719 0.02% 5,869,638
2009-09-14 2009-09-10 24.147 260,284 -68,605 0.02% 6,285,049
2009-09-11 2009-09-09 23.047 328,889 +37,163 0.02% 7,580,054
2009-09-10 2009-09-08 22.274 291,726 -70,694 0.02% 6,497,839
2009-09-09 2009-09-07 22.681 362,420 -442 0.03% 8,220,038
2009-09-08 2009-09-04 22.722 362,862 -22,839 0.03% 8,244,839
2009-09-07 2009-09-03 22.681 385,701 +126,146 0.03% 8,748,074
2009-09-04 2009-09-02 22.640 259,555 -131,345 0.02% 5,876,391
2009-09-03 2009-09-01 22.803 390,900 +54,028 0.03% 8,913,745
2009-09-02 2009-08-31 23.007 336,872 -562,236 0.02% 7,750,324
2009-09-01 2009-08-28 23.414 899,108 +634,271 0.07% 21,051,653
2009-08-31 2009-08-27 22.681 264,837 -35,172 0.02% 6,006,761
2009-08-28 2009-08-26 23.618 300,009 +54,352 0.02% 7,085,472
2009-08-27 2009-08-25 24.636 245,657 +5,435 0.02% 6,051,890
2009-08-26 2009-08-24 25.572 240,222 -12,537 0.02% 6,142,977
2009-08-25 2009-08-21 26.427 252,759 +2,662 0.02% 6,679,713
2009-08-24 2009-08-20 25.083 250,097 +255 0.02% 6,273,295
2009-08-21 2009-08-19 24.798 249,842 -51,449 0.02% 6,195,684
2009-08-20 2009-08-18 24.717 301,291 -23,330 0.02% 7,447,000
2009-08-19 2009-08-17 24.921 324,621 -38,556 0.02% 8,089,739
2009-08-18 2009-08-14 25.165 363,177 +62,500 0.03% 9,139,308
2009-08-17 2009-08-13 25.287 300,677 +6,876 0.02% 7,603,233
2009-08-14 2009-08-12 23.577 293,801 -386,278 0.02% 6,926,891
2009-08-13 2009-08-11 24.391 680,079 +380,517 0.05% 16,587,949
2009-08-12 2009-08-10 23.984 299,562 -25,547 0.02% 7,184,698
2009-08-11 2009-08-07 23.536 325,109 +12,387 0.02% 7,651,795
2009-08-10 2009-08-06 24.880 312,722 +50,747 0.02% 7,780,475
2009-08-07 2009-08-05 26.264 261,975 -57,893 0.02% 6,880,596
2009-08-06 2009-08-04 27.445 319,868 +37,426 0.02% 8,778,841
2009-08-04 2009-07-31 26.346 282,442 +6,631 0.02% 7,441,150
2009-08-03 2009-07-30 26.061 275,811 +6,630 0.02% 7,187,834
2009-07-31 2009-07-29 26.101 269,181 -89,145 0.02% 7,026,013
2009-07-30 2009-07-28 26.509 358,326 +93,811 0.03% 9,498,736
2009-07-29 2009-07-27 26.224 264,515 -15,858 0.02% 6,936,536
2009-07-28 2009-07-24 26.509 280,373 +4,911 0.02% 7,432,308
2009-07-27 2009-07-23 25.409 275,462 -83,110 0.02% 6,999,271
2009-07-24 2009-07-22 25.328 358,572 +101,179 0.03% 9,081,828
2009-07-23 2009-07-21 26.224 257,393 -22,527 0.02% 6,749,772
2009-07-22 2009-07-20 24.880 279,920 -134,091 0.02% 6,964,367
2009-07-21 2009-07-17 22.803 414,011 +118,354 0.03% 9,440,748
2009-07-20 2009-07-16 22.966 295,657 -18,203 0.02% 6,790,062
2009-07-17 2009-07-15 23.618 313,860 -53,062 0.02% 7,412,598
2009-07-16 2009-07-14 22.559 366,922 +76,867 0.03% 8,277,325
2009-07-15 2009-07-13 22.640 290,055 +1,719 0.02% 6,566,919
2009-07-14 2009-07-10 22.396 288,336 -3,192 0.02% 6,457,554
2009-07-13 2009-07-09 22.355 291,528 -12,083 0.02% 6,517,171
2009-07-10 2009-07-08 22.681 303,611 +10,855 0.02% 6,886,193
2009-07-09 2009-07-07 23.047 292,756 +491 0.02% 6,747,280
2009-07-08 2009-07-06 22.803 292,265 -341,676 0.02% 6,664,558
2009-07-07 2009-07-03 23.007 633,941 -342,339 0.05% 14,584,911
2009-07-06 2009-07-02 22.844 976,280 +630,491 0.07% 22,301,997
2009-07-03 2009-06-30 22.559 345,789 +72,851 0.03% 7,800,590
2009-07-02 2009-06-29 22.803 272,938 -257,526 0.02% 6,223,842
2009-06-30 2009-06-26 22.518 530,464 -127,739 0.04% 11,945,038
2009-06-29 2009-06-25 22.396 658,203 +347,174 0.05% 14,741,071
2009-06-26 2009-06-24 22.274 311,029 +25,112 0.02% 6,927,790
2009-06-25 2009-06-23 21.582 285,917 +3,475 0.02% 6,170,528
2009-06-24 2009-06-22 22.192 282,442 +6,557 0.02% 6,268,047
2009-06-23 2009-06-19 22.111 275,885 -131,631 0.02% 6,100,064
2009-06-22 2009-06-18 22.314 407,516 +137,771 0.03% 9,093,514
2009-06-19 2009-06-17 22.559 269,745 -118,536 0.02% 6,085,127
2009-06-18 2009-06-16 21.785 388,281 +119,598 0.03% 8,458,754
2009-06-17 2009-06-15 22.396 268,683 -50,344 0.02% 6,017,407
2009-06-16 2009-06-12 22.396 319,027 +17,854 0.02% 7,144,908
2009-06-15 2009-06-11 21.907 301,173 -49,116 0.02% 6,597,886
2009-06-12 2009-06-10 22.192 350,289 +28,157 0.03% 7,773,731
2009-06-11 2009-06-09 22.152 322,132 -676,573 0.02% 7,135,744
2009-06-10 2009-06-08 22.396 998,705 -774,806 0.07% 22,366,931
2009-06-09 2009-06-05 22.803 1,773,511 +992,927 0.13% 40,441,607
2009-06-08 2009-06-04 21.907 780,584 +18,419 0.06% 17,100,484
2009-06-05 2009-06-03 22.192 762,165 -215,129 0.06% 16,914,221
2009-06-04 2009-06-02 23.414 977,294 +678,854 0.07% 22,882,294
2009-06-03 2009-06-01 25.083 298,440 -138,208 0.02% 7,485,904
2009-06-02 2009-05-29 24.676 436,648 +172,831 0.03% 10,774,834
2009-06-01 2009-05-27 23.292 263,817 -8,350 0.02% 6,144,765
2009-05-29 2009-05-26 21.459 272,167 -792,107 0.02% 5,840,534
2009-05-27 2009-05-25 21.582 1,064,274 +224,038 0.08% 22,968,668
2009-05-26 2009-05-22 21.256 840,236 +109,079 0.06% 17,859,869
2009-05-25 2009-05-21 21.826 731,157 +204,272 0.05% 15,958,127
2009-05-22 2009-05-20 22.274 526,885 +248,008 0.04% 11,735,718
2009-05-21 2009-05-19 22.600 278,877 -22,781 0.02% 6,302,490
2009-05-20 2009-05-18 22.355 301,658 -90,632 0.02% 6,743,629
2009-05-19 2009-05-15 21.785 392,290 -685,279 0.03% 8,546,091
2009-05-18 2009-05-14 21.984 1,077,569 +189,833 0.08% 23,688,781
2009-05-15 2009-05-13 22.600 887,736 -308,848 0.06% 20,062,745
2009-05-14 2009-05-12 21.326 1,196,584 +145,288 0.09% 25,518,455
2009-05-13 2009-05-11 22.600 1,051,296 +51,350 0.08% 23,759,185
2009-05-12 2009-05-08 22.805 999,946 +525,423 0.07% 22,804,123
2009-05-11 2009-05-07 23.257 474,523 +53,783 0.03% 11,036,148
2009-05-08 2009-05-06 23.422 420,740 -240,930 0.03% 9,854,452
2009-05-07 2009-05-05 22.394 661,670 -193,231 0.05% 14,817,734
2009-05-06 2009-05-04 22.148 854,901 +433,675 0.06% 18,934,264
2009-05-05 2009-04-30 20.237 421,226 +72,522 0.03% 8,524,428
2009-05-04 2009-04-29 18.635 348,704 +50,029 0.03% 6,497,975
2009-04-30 2009-04-28 18.491 298,675 -38,220 0.02% 5,522,748
2009-04-29 2009-04-27 18.655 336,895 +21,672 0.02% 6,284,840
2009-04-28 2009-04-24 19.600 315,223 -61,815 0.02% 6,178,458
2009-04-27 2009-04-23 19.888 377,038 -34,888 0.03% 7,498,499
2009-04-24 2009-04-22 19.724 411,926 +66,439 0.03% 8,124,643
2009-04-23 2009-04-21 19.395 345,487 -71,877 0.03% 6,700,659
2009-04-22 2009-04-20 19.148 417,364 +40,727 0.03% 7,991,802
2009-04-21 2009-04-17 19.313 376,637 +47,862 0.03% 7,273,856
2009-04-20 2009-04-16 19.518 328,775 -100,477 0.02% 6,417,062
2009-04-17 2009-04-15 19.292 429,252 -86,017 0.03% 8,281,171
2009-04-16 2009-04-14 18.265 515,269 -223,043 0.04% 9,411,300
2009-04-15 2009-04-09 17.484 738,312 +436,577 0.05% 12,908,724
2009-04-14 2009-04-08 17.114 301,735 -392,789 0.02% 5,163,980
2009-04-09 2009-04-07 18.285 694,524 +34,071 0.05% 12,699,631
2009-04-08 2009-04-06 18.532 660,453 +308,988 0.05% 12,239,461
2009-04-07 2009-04-03 16.909 351,465 +48,724 0.03% 5,942,864
2009-04-06 2009-04-02 15.902 302,741 -16,129 0.02% 4,814,221
2009-04-03 2009-04-01 16.046 318,870 -289,479 0.02% 5,116,565
2009-04-02 2009-03-31 16.108 608,349 +309,118 0.04% 9,799,021
2009-04-01 2009-03-30 16.744 299,231 -73,982 0.02% 5,010,465
2009-03-31 2009-03-27 16.847 373,213 -17,132 0.03% 6,287,593
2009-03-30 2009-03-26 16.827 390,345 -2,920 0.03% 6,568,200
2009-03-27 2009-03-25 16.847 393,265 +11,230 0.03% 6,625,414
2009-03-26 2009-03-24 16.950 382,035 +82,465 0.03% 6,475,465
2009-03-25 2009-03-23 16.108 299,570 -200,762 0.02% 4,825,343
2009-03-24 2009-03-20 15.799 500,332 -135,309 0.04% 7,904,938
2009-03-23 2009-03-19 16.190 635,641 +56,704 0.05% 10,290,867
2009-03-20 2009-03-18 15.204 578,937 -309,460 0.04% 8,801,909
2009-03-19 2009-03-17 15.204 888,397 -18,912 0.07% 13,506,805
2009-03-18 2009-03-16 15.388 907,309 -103,223 0.07% 13,962,104
2009-03-17 2009-03-13 14.074 1,010,532 -38,208 0.07% 14,221,797
2009-03-16 2009-03-12 13.580 1,048,740 -9,735 0.08% 14,242,398
2009-03-13 2009-03-11 13.560 1,058,475 +110,731 0.08% 14,352,858
2009-03-12 2009-03-10 13.560 947,744 +2,677 0.07% 12,851,352
2009-03-11 2009-03-09 13.354 945,067 -1,653,536 0.07% 12,620,885
2009-03-10 2009-03-06 13.560 2,598,603 +212,943 0.19% 35,236,901
2009-03-09 2009-03-05 14.094 2,385,660 +219,514 0.18% 33,623,778
2009-03-06 2009-03-04 13.765 2,166,146 +345,577 0.16% 29,817,853
2009-03-05 2009-03-03 12.676 1,820,569 -8,518 0.13% 23,078,424
2009-03-04 2009-03-02 12.574 1,829,087 +961,044 0.13% 22,998,506
2009-03-03 2009-02-27 12.985 868,043 +23,363 0.06% 11,271,252
2009-03-02 2009-02-26 12.738 844,680 +13,872 0.06% 10,759,640
2009-02-27 2009-02-25 12.615 830,808 +47,943 0.06% 10,480,521
2009-02-26 2009-02-24 12.574 782,865 -258,939 0.06% 9,843,559
2009-02-25 2009-02-23 13.046 1,041,804 -458,255 0.08% 13,591,694
2009-02-24 2009-02-20 13.313 1,500,059 -38,451 0.11% 19,970,879
2009-02-23 2009-02-19 13.313 1,538,510 -36,505 0.11% 20,482,793
2009-02-20 2009-02-18 13.416 1,575,015 -7,301 0.12% 21,130,594
2009-02-19 2009-02-17 13.642 1,582,316 +62,788 0.12% 21,586,147
2009-02-18 2009-02-16 13.868 1,519,528 -87,854 0.11% 21,072,998
2009-02-17 2009-02-13 13.971 1,607,382 +90,775 0.12% 22,456,489
2009-02-16 2009-02-12 13.765 1,516,607 +466,285 0.11% 20,876,693
2009-02-13 2009-02-11 13.580 1,050,322 -22,876 0.08% 14,263,883
2009-02-12 2009-02-10 13.971 1,073,198 -13,385 0.08% 14,993,486
2009-02-11 2009-02-09 13.663 1,086,583 +51,106 0.08% 14,845,622
2009-02-10 2009-02-06 13.765 1,035,477 -1,313,922 0.08% 14,253,749
2009-02-09 2009-02-05 13.971 2,349,399 +1,305,161 0.17% 32,823,095
2009-02-06 2009-02-04 14.443 1,044,238 -1,566,655 0.08% 15,082,338
2009-02-05 2009-02-03 14.382 2,610,893 -170,355 0.19% 37,549,223
2009-02-04 2009-02-02 14.608 2,781,248 +24,843 0.20% 40,627,786
2009-02-03 2009-01-30 14.382 2,756,405 -1,217 0.20% 39,641,941
2009-02-02 2009-01-29 13.806 2,757,622 +8,810 0.20% 38,073,066
2009-01-30 2009-01-23 13.519 2,748,812 +213,686 0.20% 37,160,776
2009-01-29 2009-01-22 13.354 2,535,126 -24,093 0.19% 33,855,306
2009-01-23 2009-01-21 13.354 2,559,219 -82,501 0.19% 34,177,056
2009-01-22 2009-01-20 13.149 2,641,720 -170,618 0.19% 34,736,063
2009-01-21 2009-01-19 13.478 2,812,338 +69,602 0.21% 37,904,013
2009-01-20 2009-01-16 13.519 2,742,736 +146,992 0.20% 37,078,635
2009-01-19 2009-01-15 13.560 2,595,744 -76,659 0.19% 35,198,134
2009-01-16 2009-01-14 14.484 2,672,403 -2,387,644 0.20% 38,708,372
2009-01-15 2009-01-13 14.526 5,060,047 -119,625 0.37% 73,500,079
2009-01-14 2009-01-12 14.608 5,179,672 +72,279 0.38% 75,663,373
2009-01-13 2009-01-09 14.772 5,107,393 -188,607 0.38% 75,447,005
2009-01-12 2009-01-08 14.752 5,296,000 +76,538 0.39% 78,124,322
2009-01-09 2009-01-07 15.532 5,219,462 +2,468,927 0.38% 81,070,224
2009-01-08 2009-01-06 18.450 2,750,535 +495,674 0.20% 50,746,647
2009-01-07 2009-01-05 18.326 2,254,861 +1,314,408 0.17% 41,323,630
2009-01-06 2009-01-02 17.731 940,453 -198,546 0.07% 16,674,842
2009-01-05 2008-12-31 18.080 1,138,999 +241,109 0.08% 20,593,011
2009-01-02 2008-12-29 17.258 897,890 +84,113 0.07% 15,495,881
2008-12-30 2008-12-24 17.731 813,777 -49,949 0.06% 14,428,794
2008-12-23 2008-12-19 18.491 863,726 -273,693 0.06% 15,971,009
2008-12-22 2008-12-18 17.566 1,137,419 +275,993 0.08% 19,980,228
2008-12-19 2008-12-17 17.053 861,426 +23,119 0.06% 14,689,598
2008-12-18 2008-12-16 16.601 838,307 -138,331 0.06% 13,916,445
2008-12-17 2008-12-15 16.642 976,638 +83,474 0.07% 16,252,960
2008-12-16 2008-12-12 15.840 893,164 -34,314 0.07% 14,148,143
2008-12-15 2008-12-11 16.457 927,478 -87,855 0.07% 15,263,354
2008-12-12 2008-12-10 15.306 1,015,333 -29,203 0.07% 15,540,988
2008-12-11 2008-12-09 15.738 1,044,536 -38,209 0.08% 16,438,645
2008-12-10 2008-12-08 16.354 1,082,745 -32,172 0.08% 17,707,331
2008-12-09 2008-12-05 15.614 1,114,917 -57,921 0.08% 17,408,845
2008-12-08 2008-12-04 14.998 1,172,838 -231,926 0.09% 17,590,360
2008-12-05 2008-12-03 14.587 1,404,764 +5,598 0.10% 20,491,585
2008-12-04 2008-12-02 14.649 1,399,166 -4,058 0.10% 20,496,165
2008-12-03 2008-12-01 14.649 1,403,224 -11,438 0.10% 20,555,610
2008-12-02 2008-11-28 14.690 1,414,662 -9,491 0.10% 20,781,293
2008-12-01 2008-11-27 14.690 1,424,153 +87,045 0.10% 20,920,715
2008-11-28 2008-11-26 14.176 1,337,108 +11,681 0.10% 18,955,246
2008-11-27 2008-11-25 13.950 1,325,427 -269,909 0.10% 18,490,107
2008-11-26 2008-11-24 13.663 1,595,336 +37,722 0.12% 21,796,545
2008-11-25 2008-11-21 12.841 1,557,614 -392,424 0.11% 20,001,092
2008-11-24 2008-11-20 12.348 1,950,038 +210,509 0.14% 24,078,609
2008-11-21 2008-11-19 12.450 1,739,529 +15,819 0.13% 21,657,989
2008-11-20 2008-11-18 12.964 1,723,710 -56,217 0.13% 22,346,391
2008-11-19 2008-11-17 12.944 1,779,927 -225,355 0.13% 23,038,626
2008-11-18 2008-11-14 12.307 2,005,282 +36,261 0.15% 24,678,350
2008-11-17 2008-11-13 11.094 1,969,021 -5,597 0.14% 21,845,297
2008-11-14 2008-11-12 11.916 1,974,618 +412,502 0.15% 23,530,162
2008-11-13 2008-11-11 12.656 1,562,116 +176,925 0.11% 19,770,053
2008-11-12 2008-11-10 13.765 1,385,191 +113,164 0.10% 19,067,700
2008-11-11 2008-11-07 13.806 1,272,027 -442,192 0.09% 17,562,221
2008-11-10 2008-11-06 14.669 1,714,219 -488,918 0.13% 25,146,547
2008-11-07 2008-11-05 15.614 2,203,137 +77,390 0.16% 34,400,831
2008-11-06 2008-11-04 14.875 2,125,747 +173,762 0.16% 31,620,154
2008-11-05 2008-11-03 14.690 1,951,985 +76,659 0.14% 28,674,533
2008-11-04 2008-10-31 14.423 1,875,326 +427,104 0.14% 27,047,537
2008-11-03 2008-10-30 14.382 1,448,222 -14,359 0.11% 20,827,974
2008-10-31 2008-10-29 12.389 1,462,581 -91,018 0.11% 18,119,703
2008-10-30 2008-10-28 11.916 1,553,599 +223,165 0.11% 18,513,169
2008-10-29 2008-10-27 10.704 1,330,434 -42,102 0.10% 14,241,145
2008-10-28 2008-10-24 12.245 1,372,536 +36,261 0.10% 16,806,754
2008-10-27 2008-10-23 13.560 1,336,275 +10,952 0.10% 18,119,809
2008-10-24 2008-10-22 15.797 1,325,323 +78,606 0.10% 20,935,770
2008-10-23 2008-10-21 17.165 1,246,717 +47,561 0.09% 21,399,836
2008-10-22 2008-10-20 16.315 1,199,156 +102,023 0.09% 19,564,225
2008-10-21 2008-10-17 16.004 1,097,133 +8,441 0.08% 17,558,557
2008-10-20 2008-10-16 16.833 1,088,692 +60,539 0.08% 18,326,237
2008-10-17 2008-10-15 18.181 1,028,153 +98,405 0.08% 18,692,594
2008-10-16 2008-10-14 19.818 929,748 -97,682 0.07% 18,426,183
2008-10-15 2008-10-13 19.362 1,027,430 +10,372 0.08% 19,893,507
2008-10-14 2008-10-10 16.999 1,017,058 +33,284 0.08% 17,289,077
2008-10-13 2008-10-09 17.683 983,774 +57,113 0.07% 17,396,289
2008-10-10 2008-10-08 16.895 926,661 +141,385 0.07% 15,656,358
2008-10-09 2008-10-06 18.554 785,276 -69,221 0.06% 14,569,934
2008-10-08 2008-10-03 19.114 854,497 -332,600 0.06% 16,332,539
2008-10-06 2008-10-02 19.362 1,187,097 -574,995 0.09% 22,985,043
2008-10-03 2008-09-30 17.621 1,762,092 +222,135 0.13% 31,049,867
2008-10-02 2008-09-29 17.206 1,539,957 -437,275 0.11% 26,497,135
2008-09-30 2008-09-26 17.082 1,977,232 +263,137 0.15% 33,775,134
2008-09-29 2008-09-25 17.497 1,714,095 -416,293 0.13% 29,990,905
2008-09-26 2008-09-24 18.243 2,130,388 -442,099 0.16% 38,864,547
2008-09-25 2008-09-23 19.010 2,572,487 +179,444 0.19% 48,902,916
2008-09-24 2008-09-22 20.896 2,393,043 -83,933 0.18% 50,006,133
2008-09-23 2008-09-19 19.984 2,476,976 +1,089,933 0.18% 49,500,669
2008-09-22 2008-09-18 18.533 1,387,043 -329,223 0.10% 25,706,306
2008-09-19 2008-09-17 18.761 1,716,266 -262,896 0.13% 32,199,225
2008-09-18 2008-09-16 18.658 1,979,162 -329,955 0.15% 36,926,325
2008-09-17 2008-09-12 19.176 2,309,117 +262,904 0.17% 44,279,214
2008-09-16 2008-09-11 19.383 2,046,213 -63,191 0.15% 39,662,007
2008-09-12 2008-09-10 21.435 2,109,404 +246,013 0.16% 45,216,042
2008-09-11 2008-09-09 22.389 1,863,391 +11,818 0.14% 41,719,585
2008-09-10 2008-09-08 23.965 1,851,573 -677,862 0.14% 44,372,195
2008-09-09 2008-09-05 23.011 2,529,435 -719,105 0.19% 58,204,792
2008-09-08 2008-09-04 23.550 3,248,540 +1,286,020 0.24% 76,503,056
2008-09-05 2008-09-03 24.048 1,962,520 -91,411 0.15% 47,193,731
2008-09-04 2008-09-02 23.218 2,053,931 +364,196 0.15% 47,688,769
2008-09-03 2008-09-01 23.301 1,689,735 +13,051 0.13% 39,372,877
2008-09-02 2008-08-29 23.384 1,676,684 +89,213 0.12% 39,207,807
2008-09-01 2008-08-28 22.099 1,587,471 -9,647 0.12% 35,081,265
2008-08-29 2008-08-27 22.016 1,597,118 -40,038 0.12% 35,162,015
2008-08-28 2008-08-26 22.057 1,637,156 -128,795 0.12% 36,111,367
2008-08-27 2008-08-25 22.513 1,765,951 +102,747 0.13% 39,757,650
2008-08-26 2008-08-21 21.767 1,663,204 +13,748 0.12% 36,203,208
2008-08-25 2008-08-20 22.223 1,649,456 -61,745 0.12% 36,656,227
2008-08-21 2008-08-19 21.477 1,711,201 -68,498 0.13% 36,751,326
2008-08-20 2008-08-18 21.311 1,779,699 +245,290 0.13% 37,927,298
2008-08-19 2008-08-15 22.265 1,534,409 -260,967 0.11% 34,163,130
2008-08-18 2008-08-14 22.348 1,795,376 -739,727 0.13% 40,122,355
2008-08-15 2008-08-13 21.560 2,535,103 +466,701 0.19% 54,656,420
2008-08-14 2008-08-12 22.762 2,068,402 -5,065 0.15% 47,081,417
2008-08-13 2008-08-11 22.306 2,073,467 +93,581 0.15% 46,251,054
2008-08-12 2008-08-08 22.016 1,979,886 -541,228 0.15% 43,589,003
2008-08-11 2008-08-07 22.306 2,521,114 -783,431 0.19% 56,236,333
2008-08-08 2008-08-05 21.809 3,304,545 -375,001 0.25% 72,067,531
2008-08-07 2008-08-04 22.182 3,679,546 -237,812 0.27% 81,618,808
2008-08-05 2008-08-01 22.306 3,917,358 -35,214 0.29% 87,381,153
2008-08-04 2008-07-31 22.389 3,952,572 -55,232 0.29% 88,494,398
2008-08-01 2008-07-30 22.638 4,007,804 -1,415,780 0.30% 90,728,002
2008-07-31 2008-07-29 23.094 5,423,584 -140,614 0.40% 125,251,748
2008-07-30 2008-07-28 23.426 5,564,198 -2,475,203 0.41% 130,344,663
2008-07-29 2008-07-25 23.260 8,039,401 -33,525 0.60% 186,994,479
2008-07-28 2008-07-24 25.250 8,072,926 +259,760 0.60% 203,840,509
2008-07-25 2008-07-23 24.504 7,813,166 +5,306 0.58% 191,450,614
2008-07-24 2008-07-22 23.011 7,807,860 -23,395 0.58% 179,666,551
2008-07-23 2008-07-21 21.933 7,831,255 +237,571 0.58% 171,762,862
2008-07-22 2008-07-18 22.223 7,593,684 +7,593,684 0.56% 168,756,124
2008-07-14 2008-07-10 21.145 0 -1,231,336
2008-07-08 2008-07-04 532.777 1,231,336 -4,925,343 0.09% 656,027,335
2008-07-07 2008-07-03 548.843 6,156,679 +5,897,068 0.46% 3,379,050,754
2008-07-04 2008-07-02 564.909 259,611 +19,759 0.48% 146,656,674
2008-07-03 2008-06-30 589.786 239,852 -43,351 0.45% 141,461,367
2008-07-02 2008-06-27 591.859 283,203 +59,612 0.53% 167,616,280
2008-06-30 2008-06-26 606.371 223,591 -10,275 0.42% 135,578,999
2008-06-27 2008-06-25 574.756 233,866 +12,542 0.43% 134,415,972
2008-06-26 2008-06-24 558.690 221,324 -579 0.41% 123,651,536
2008-06-25 2008-06-23 560.763 221,903 +4,631 0.41% 124,435,036
2008-06-24 2008-06-20 588.750 217,272 +868 0.40% 127,918,789
2008-06-23 2008-06-19 589.786 216,404 -2,604 0.40% 127,632,063
2008-06-20 2008-06-18 609.998 219,008 -17,800 0.41% 133,594,533
2008-06-19 2008-06-17 590.823 236,808 -14,230 0.44% 139,911,517
2008-06-18 2008-06-16 586.158 251,038 +3,087 0.47% 147,147,984
2008-06-17 2008-06-13 578.384 247,951 -12,764 0.46% 143,410,947
2008-06-16 2008-06-12 586.158 260,715 +3,473 0.48% 152,820,237
2008-06-13 2008-06-11 579.939 257,242 +26,319 0.48% 149,184,674
2008-06-12 2008-06-10 618.809 230,923 -30,921 0.43% 142,897,214
2008-06-11 2008-06-06 641.613 261,844 -23,877 0.49% 168,002,412
2008-06-10 2008-06-05 645.759 285,721 +1,736 0.53% 184,506,830
2008-06-06 2008-06-04 633.320 283,985 -723 0.53% 179,853,483
2008-06-05 2008-06-03 637.466 284,708 +25,759 0.53% 181,491,808
2008-06-04 2008-06-02 662.861 258,949 -90,282 0.48% 171,647,320
2008-06-03 2008-05-30 694.476 349,231 +52,174 0.65% 242,532,437
2008-06-02 2008-05-29 642.649 297,057 -42,450 0.55% 190,903,425
2008-05-30 2008-05-28 642.649 339,507 +2,557 0.63% 218,183,881
2008-05-29 2008-05-27 650.941 336,950 +10,468 0.63% 219,334,700
2008-05-28 2008-05-26 648.868 326,482 +75,444 0.61% 211,843,828
2008-05-27 2008-05-23 707.951 251,038 +15,002 0.47% 177,722,498
2008-05-23 2008-05-21 699.140 236,036 +7,573 0.44% 165,022,226
2008-05-22 2008-05-20 722.462 228,463 -9,648 0.42% 165,055,839
2008-05-21 2008-05-19 773.252 238,111 -48 0.44% 184,119,814
2008-05-20 2008-05-16 757.704 238,159 -1,929 0.44% 180,454,042
2008-05-19 2008-05-15 771.697 240,088 +144 0.45% 185,275,245
2008-05-16 2008-05-14 756.423 239,944 +9,503 0.45% 181,499,093
2008-05-15 2008-05-13 746.518 230,441 -13,280 0.43% 172,028,309
2008-05-14 2008-05-09 755.901 243,721 +14,291 0.46% 184,229,047
2008-05-13 2008-05-08 741.305 229,430 +432 0.43% 170,077,535
2008-05-09 2008-05-07 755.901 228,998 +41,002 0.43% 173,099,910
2008-05-08 2008-05-06 792.915 187,996 +27,047 0.35% 149,064,756
2008-05-07 2008-05-05 794.478 160,949 +1,103 0.30% 127,870,511
2008-05-06 2008-05-02 791.872 159,846 +2,206 0.30% 126,577,554
2008-05-05 2008-04-30 765.806 157,640 +7,145 0.29% 120,721,709
2008-05-02 2008-04-29 763.200 150,495 -1,678 0.28% 114,857,749
2008-04-30 2008-04-28 766.328 152,173 -2,206 0.28% 116,614,375
2008-04-29 2008-04-25 759.029 154,379 -3,501 0.29% 117,178,180
2008-04-28 2008-04-24 757.987 157,880 +8,105 0.30% 119,670,933
2008-04-25 2008-04-23 734.006 149,775 -2,542 0.28% 109,935,798
2008-04-24 2008-04-22 699.078 152,317 -4,364 0.28% 106,481,536
2008-04-23 2008-04-21 699.078 156,681 +3,261 0.29% 109,532,314
2008-04-22 2008-04-18 689.695 153,420 +11,030 0.29% 105,812,987
2008-04-21 2008-04-17 701.685 142,390 -39,899 0.27% 99,912,931
2008-04-18 2008-04-16 685.524 182,289 +6,666 0.34% 124,963,554
2008-04-17 2008-04-15 696.472 175,623 -4,652 0.33% 122,316,487
2008-04-16 2008-04-14 696.472 180,275 +14,051 0.34% 125,556,475
2008-04-15 2008-04-11 677.705 166,224 -863 0.31% 112,650,788
2008-04-14 2008-04-10 665.715 167,087 +5,275 0.31% 111,232,247
2008-04-11 2008-04-09 659.980 161,812 -767 0.30% 106,792,704
2008-04-10 2008-04-08 715.239 162,579 -5,947 0.30% 116,282,862
2008-04-09 2008-04-07 708.462 168,526 -3,597 0.32% 119,394,280
2008-04-08 2008-04-03 717.324 172,123 -2,445 0.32% 123,468,022
2008-04-03 2008-04-01 695.951 174,568 +12,900 0.33% 121,490,705
2008-04-02 2008-03-31 683.960 161,668 +2,110 0.30% 110,574,517
2008-04-01 2008-03-28 708.983 159,558 +575 0.30% 113,123,971
2008-03-31 2008-03-27 692.301 158,983 +4,124 0.30% 110,064,158
2008-03-28 2008-03-26 661.023 154,859 +15,586 0.29% 102,365,322
2008-03-27 2008-03-25 631.829 139,273 -34,960 0.26% 87,996,764
2008-03-26 2008-03-20 620.882 174,233 +3,070 0.33% 108,178,094
2008-03-25 2008-03-19 639.649 171,163 +29,588 0.32% 109,484,239
2008-03-20 2008-03-18 557.803 141,575 +10,695 0.26% 78,970,975
2008-03-19 2008-03-17 594.295 130,880 +16,209 0.24% 77,781,316
2008-03-18 2008-03-14 646.426 114,671 +21,868 0.21% 74,126,319
2008-03-17 2008-03-13 661.023 92,803 -5,275 0.17% 61,344,894
2008-03-14 2008-03-12 686.046 98,078 +17,551 0.18% 67,285,989
2008-03-13 2008-03-11 656.852 80,527 -527 0.15% 52,894,342
2008-03-12 2008-03-10 687.088 81,054 -8,344 0.15% 55,691,256
2008-03-11 2008-03-07 735.049 89,398 +20,669 0.17% 65,711,906
2008-03-10 2008-03-06 743.911 68,729 +25,992 0.13% 51,128,276
2008-03-07 2008-03-05 793.436 42,737 +4,699 0.08% 33,909,067
2008-03-06 2008-03-04 818.459 38,038 -606 0.07% 31,132,534
2008-03-05 2008-03-03 842.439 38,644 +1,007 0.07% 32,555,216
2008-03-04 2008-02-29 856.514 37,637 -26,855 0.07% 32,236,636
2008-03-03 2008-02-28 844.524 64,492 +2,877 0.12% 54,465,063
2008-02-29 2008-02-27 814.810 61,615 +3,597 0.12% 50,204,493
2008-02-28 2008-02-26 776.754 58,018 +18,175 0.11% 45,065,705
2008-02-27 2008-02-25 780.924 39,843 -384 0.07% 31,114,369
2008-02-26 2008-02-22 772.062 40,227 -6,234 0.08% 31,057,740
2008-02-25 2008-02-21 770.498 46,461 +1,487 0.09% 35,798,113
2008-02-22 2008-02-20 803.862 44,974 -4,460 0.08% 36,152,892
2008-02-21 2008-02-19 828.885 49,434 -1,343 0.09% 40,975,101
2008-02-20 2008-02-18 787.180 50,777 +1,966 0.09% 39,970,643
2008-02-19 2008-02-15 765.806 48,811 -2,398 0.09% 37,379,772
2008-02-18 2008-02-14 780.403 51,209 -42,824 0.10% 39,963,659
2008-02-15 2008-02-13 735.049 94,033 +13,907 0.18% 69,118,858
2008-02-14 2008-02-12 722.537 80,126 +1,712 0.15% 57,894,038
2008-02-13 2008-02-11 740.783 78,414 +42,729 0.15% 58,087,788
2008-02-11 2008-02-04 791.351 35,685 +2,014 0.07% 28,239,345
2008-02-05 2008-02-01 755.901 33,671 -5,371 0.06% 25,451,956
2008-02-04 2008-01-31 696.472 39,042 +4,843 0.07% 27,191,657
2008-02-01 2008-01-30 698.557 34,199 +576 0.06% 23,889,956
2008-01-31 2008-01-29 736.613 33,623 -226 0.06% 24,767,135
2008-01-30 2008-01-28 740.262 33,849 -191 0.06% 25,057,131
2008-01-29 2008-01-25 741.826 34,040 -1,796 0.06% 25,251,757
2008-01-28 2008-01-24 729.836 35,836 -2,159 0.07% 26,154,397
2008-01-25 2008-01-23 741.305 37,995 -1,631 0.07% 28,165,872
2008-01-24 2008-01-22 714.718 39,626 -96 0.07% 28,321,408
2008-01-23 2008-01-21 666.236 39,722 -6,042 0.07% 26,464,221
2008-01-22 2008-01-18 777.796 45,764 -48 0.09% 35,595,078
2008-01-21 2008-01-17 812.203 45,812 +3,789 0.09% 37,208,645
2008-01-18 2008-01-16 791.872 42,023 +6,617 0.08% 33,276,832
2008-01-17 2008-01-15 839.833 35,406 -95 0.07% 29,735,110
2008-01-16 2008-01-14 863.292 35,501 -240 0.07% 30,647,713
2008-01-15 2008-01-11 865.377 35,741 +144 0.07% 30,929,432
2008-01-14 2008-01-10 914.380 35,597 -8,503 0.07% 32,549,187
2008-01-11 2008-01-09 900.305 44,100 -27,524 0.08% 39,703,435
2008-01-10 2008-01-08 863.292 71,624 +29,877 0.13% 61,832,393
2008-01-09 2008-01-07 874.239 41,747 -2,878 0.08% 36,496,859
2008-01-08 2008-01-04 918.551 44,625 +672 0.08% 40,990,318
2008-01-07 2008-01-03 921.157 43,953 +11,605 0.08% 40,487,618
2008-01-04 2008-01-02 940.967 32,348 -11,893 0.06% 30,438,398
2008-01-03 2007-12-31 979.544 44,241 +384 0.08% 43,336,004
2008-01-02 2007-12-27 961.819 43,857 -15,826 0.08% 42,182,512
2007-12-28 2007-12-24 927.934 59,683 +720 0.11% 55,381,893
2007-12-27 2007-12-20 860.164 58,963 -8,585 0.11% 50,717,830
2007-12-21 2007-12-19 859.121 67,548 +28,151 0.13% 58,031,908
2007-12-20 2007-12-18 861.206 39,397 +5,135 0.07% 33,928,944
2007-12-19 2007-12-17 851.823 34,262 -240 0.06% 29,185,149
2007-12-18 2007-12-14 853.387 34,502 +6,954 0.06% 29,443,545
2007-12-17 2007-12-13 887.272 27,548 -329 0.05% 24,442,565
2007-12-14 2007-12-12 928.977 27,877 -48,004 0.05% 25,897,085
2007-12-13 2007-12-11 954.521 75,881 -8,680 0.14% 72,430,009
2007-12-12 2007-12-10 954.521 84,561 +49,203 0.16% 80,715,252
2007-12-11 2007-12-07 932.105 35,358 +1,055 0.07% 32,957,356
2007-12-10 2007-12-06 926.892 34,303 -5,611 0.06% 31,795,160
2007-12-07 2007-12-05 907.082 39,914 -2,206 0.07% 36,205,258
2007-12-06 2007-12-04 901.869 42,120 -4,460 0.08% 37,986,704
2007-12-05 2007-12-03 881.016 46,580 +2,206 0.09% 41,037,731
2007-12-04 2007-11-30 860.164 44,374 -4,172 0.08% 38,168,903
2007-12-03 2007-11-29 849.737 48,546 +1,199 0.09% 41,251,354
2007-11-30 2007-11-28 812.203 47,347 -240 0.09% 38,455,377
2007-11-29 2007-11-27 781.967 47,587 -527 0.09% 37,211,462
2007-11-28 2007-11-26 805.426 48,114 -1,660 0.09% 38,752,266
2007-11-27 2007-11-23 761.115 49,774 -480 0.09% 37,883,714
2007-11-26 2007-11-22 755.380 50,254 -2,445 0.09% 37,960,871
2007-11-23 2007-11-21 779.882 52,699 -2,158 0.10% 41,098,987
2007-11-22 2007-11-20 815.852 54,857 -624 0.10% 44,755,205
2007-11-21 2007-11-19 834.098 55,481 -2,685 0.10% 46,276,597
2007-11-19 2007-11-15 808.033 58,166 -768 0.11% 47,000,021
2007-11-16 2007-11-14 813.246 58,934 +5,228 0.11% 47,927,819
2007-11-15 2007-11-13 789.265 53,706 +1,055 0.10% 42,388,284
2007-11-14 2007-11-12 812.724 52,651 +47 0.10% 42,790,749
2007-11-13 2007-11-09 842.960 52,604 +144 0.10% 44,343,089
2007-11-12 2007-11-08 864.334 52,460 +912 0.10% 45,342,970
2007-11-09 2007-11-07 865.377 51,548 -29 0.10% 44,608,442
2007-11-08 2007-11-06 854.951 51,577 -11,558 0.10% 44,095,785
2007-11-07 2007-11-05 841.396 63,135 +13,668 0.12% 53,121,566
2007-11-06 2007-11-02 808.033 49,467 +1,247 0.09% 39,970,946
2007-11-05 2007-11-01 882.059 48,220 +671 0.09% 42,532,873
2007-11-02 2007-10-31 918.029 47,549 -3,693 0.09% 43,651,372
2007-11-01 2007-10-30 888.314 51,242 +3,137 0.10% 45,519,011
2007-10-31 2007-10-29 864.334 48,105 -35,871 0.09% 41,578,795
2007-10-30 2007-10-26 844.003 83,976 +48 0.16% 70,875,997
2007-10-29 2007-10-25 814.288 83,928 +30,528 0.16% 68,341,586
2007-10-26 2007-10-24 809.075 53,400 -1,692 0.10% 43,204,614
2007-10-25 2007-10-23 771.541 55,092 +1,294 0.10% 42,505,723
2007-10-24 2007-10-22 776.754 53,798 -2,014 0.10% 41,787,804
2007-10-23 2007-10-18 784.052 55,812 -21,436 0.10% 43,759,522
2007-10-22 2007-10-17 772.062 77,248 -2,494 0.14% 59,640,250
2007-10-18 2007-10-16 761.115 79,742 +27,040 0.15% 60,692,794
2007-10-17 2007-10-15 731.921 52,702 -18,463 0.10% 38,573,705
2007-10-16 2007-10-12 719.410 71,165 -3,836 0.13% 51,196,785
2007-10-15 2007-10-11 700.642 75,001 +7,241 0.14% 52,548,881
2007-10-12 2007-10-10 691.259 67,760 +144 0.13% 46,839,697
2007-10-11 2007-10-09 708.983 67,616 -14,387 0.13% 47,938,621
2007-10-10 2007-10-08 711.069 82,003 +959 0.15% 58,309,761
2007-10-09 2007-10-05 712.111 81,044 +18,799 0.15% 57,712,345
2007-10-08 2007-10-04 706.898 62,245 +566 0.12% 44,000,875
2007-10-05 2007-10-03 719.410 61,679 -22,614 0.12% 44,372,466
2007-10-04 2007-10-02 728.272 84,293 +25,330 0.16% 61,388,224
2007-10-03 2007-09-28 730.878 58,963 +863 0.11% 43,094,787
2007-10-02 2007-09-27 765.285 58,100 -562 0.11% 44,463,059
2007-09-28 2007-09-25 729.315 58,662 -384 0.11% 42,783,049
2007-09-27 2007-09-24 714.197 59,046 -1,246 0.11% 42,170,447
2007-09-25 2007-09-21 724.623 60,292 -9,548 0.11% 43,688,953
2007-09-24 2007-09-20 735.570 69,840 +5,419 0.13% 51,372,227
2007-09-21 2007-09-19 739.741 64,421 +11,989 0.12% 47,654,839
2007-09-20 2007-09-18 698.557 52,432 -96 0.10% 36,626,749
2007-09-19 2007-09-17 693.344 52,528 -10,476 0.10% 36,419,976
2007-09-18 2007-09-14 695.951 63,004 +3,539 0.12% 43,847,672
2007-09-17 2007-09-13 698.557 59,465 +2,782 0.11% 41,539,702
2007-09-14 2007-09-12 698.557 56,683 +2,877 0.11% 39,596,316
2007-09-13 2007-09-11 706.898 53,806 +144 0.10% 38,035,361
2007-09-12 2007-09-10 714.197 53,662 -527 0.10% 38,325,213
2007-09-11 2007-09-07 735.049 54,189 -9,592 0.10% 39,831,568
2007-09-10 2007-09-06 662.065 63,781 +3,118 0.12% 42,227,191
2007-09-07 2007-09-05 683.209 60,663 -11,673 0.11% 41,445,517
2007-09-06 2007-09-04 673.793 72,336 -561 0.14% 48,739,476
2007-09-05 2007-09-03 671.700 72,897 -5,830 0.14% 48,964,935
2007-09-04 2007-08-31 652.344 78,727 -1,864 0.15% 51,357,120
2007-09-03 2007-08-30 638.220 80,591 +7,694 0.15% 51,434,779
2007-08-31 2007-08-29 648.683 72,897 +17,109 0.14% 47,287,009
2007-08-30 2007-08-28 641.359 55,788 -10,848 0.11% 35,780,118
2007-08-29 2007-08-27 630.896 66,636 +5,756 0.13% 42,040,390
2007-08-28 2007-08-24 581.722 60,880 -7,407 0.11% 35,415,219
2007-08-27 2007-08-23 579.106 68,287 -9,895 0.13% 39,545,417
2007-08-24 2007-08-22 563.935 78,182 +11,090 0.15% 44,089,588
2007-08-23 2007-08-21 525.224 67,092 -144 0.13% 35,238,301
2007-08-22 2007-08-20 531.501 67,236 +1,386 0.13% 35,736,012
2007-08-21 2007-08-17 523.131 65,850 -20,358 0.12% 34,448,180
2007-08-20 2007-08-16 538.825 86,208 +1,147 0.16% 46,451,025
2007-08-17 2007-08-15 563.412 85,061 +3,011 0.16% 47,924,401
2007-08-16 2007-08-14 577.014 82,050 -11,970 0.15% 47,343,962
2007-08-15 2007-08-13 582.245 94,020 +4,063 0.18% 54,742,662
2007-08-13 2007-08-09 600.554 89,957 -10,801 0.17% 54,024,077
2007-08-10 2007-08-08 593.231 100,758 +382 0.19% 59,772,731
2007-08-09 2007-08-07 601.601 100,376 +2,438 0.19% 60,386,274
2007-08-08 2007-08-06 602.647 97,938 +1,720 0.18% 59,022,040
2007-08-06 2007-08-02 622.003 96,218 +574 0.18% 59,847,868
2007-08-03 2007-08-01 617.295 95,644 +382 0.18% 59,040,529
2007-08-02 2007-07-31 617.295 95,262 +3,154 0.18% 58,804,723
2007-08-01 2007-07-30 616.248 92,108 +191 0.17% 56,761,406
2007-07-31 2007-07-27 604.740 91,917 +2,342 0.17% 55,585,841
2007-07-30 2007-07-26 622.526 89,575 -191 0.17% 55,762,763
2007-07-27 2007-07-25 639.789 89,766 -16,201 0.17% 57,431,325
2007-07-26 2007-07-24 641.882 105,967 +382 0.20% 68,018,290
2007-07-25 2007-07-23 638.220 105,585 +20,837 0.20% 67,386,447
2007-07-24 2007-07-20 622.526 84,748 +12,281 0.16% 52,757,830
2007-07-23 2007-07-19 607.878 72,467 -12,454 0.14% 44,051,116
2007-07-20 2007-07-18 589.569 84,921 +12,760 0.16% 50,066,764
2007-07-19 2007-07-17 570.213 72,161 +7,168 0.14% 41,147,130
2007-07-18 2007-07-16 563.412 64,993 -95 0.12% 36,617,846
2007-07-17 2007-07-13 560.273 65,088 -19,259 0.12% 36,467,073
2007-07-16 2007-07-12 572.305 84,347 -1,768 0.16% 48,272,242
2007-07-13 2007-07-11 569.167 86,115 +2,294 0.16% 49,013,781
2007-07-12 2007-07-10 556.611 83,821 +334 0.16% 46,655,728
2007-07-11 2007-07-09 575.444 83,487 -6,117 0.16% 48,042,107
2007-07-10 2007-07-06 575.444 89,604 +13,578 0.17% 51,562,099
2007-07-09 2007-07-05 575.444 76,026 +2,026 0.14% 43,748,718
2007-07-06 2007-07-04 554.519 74,000 -5,830 0.14% 41,034,400
2007-07-05 2007-07-03 544.579 79,830 -44,747 0.15% 43,473,776
2007-07-04 2007-06-29 524.177 124,577 -7,838 0.24% 65,300,438
2007-06-29 2007-06-27 517.900 132,415 +16,057 0.25% 68,577,695
2007-06-28 2007-06-26 509.530 116,358 +2,485 0.22% 59,287,851
2007-06-27 2007-06-25 524.700 113,873 +1,291 0.22% 59,749,214
2007-06-26 2007-06-22 524.177 112,582 0.21% 59,012,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top