History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.140 231,000 +0 0.01% 32,340
2025-10-13 2025-10-09 0.140 231,000 +0 0.01% 32,340
2025-10-10 2025-10-08 0.144 231,000 +0 0.01% 33,264
2025-10-09 2025-10-06 0.141 231,000 +0 0.01% 32,571
2025-10-08 2025-10-03 0.147 231,000 +0 0.01% 33,957
2025-10-06 2025-10-02 0.147 231,000 +0 0.01% 33,957
2025-10-03 2025-09-30 0.140 231,000 +0 0.01% 32,340
2025-10-02 2025-09-29 0.141 231,000 +0 0.01% 32,571
2025-09-30 2025-09-26 0.143 231,000 +0 0.01% 33,033
2025-09-29 2025-09-25 0.150 231,000 +0 0.01% 34,650
2025-09-26 2025-09-24 0.148 231,000 +0 0.01% 34,188
2025-09-25 2025-09-23 0.149 231,000 +0 0.01% 34,419
2025-09-24 2025-09-22 0.141 231,000 +0 0.01% 32,571
2025-09-23 2025-09-19 0.192 231,000 +0 0.01% 44,390
2025-09-22 2025-09-18 0.186 231,000 +30,251 0.01% 43,061
2025-09-19 2025-09-17 0.184 200,749 +0 0.01% 36,960
2025-09-18 2025-09-16 0.171 200,749 +0 0.01% 34,419
2025-09-17 2025-09-15 0.171 200,749 +0 0.01% 34,419
2025-09-16 2025-09-12 0.171 200,749 +0 0.01% 34,419
2025-09-15 2025-09-11 0.168 200,749 +0 0.01% 33,726
2025-09-12 2025-09-10 0.170 200,749 +0 0.01% 34,188
2025-09-11 2025-09-09 0.170 200,749 +0 0.01% 34,188
2025-09-10 2025-09-08 0.173 200,749 +0 0.01% 34,650
2025-09-09 2025-09-05 0.169 200,749 +0 0.01% 33,957
2025-09-08 2025-09-04 0.166 200,749 +0 0.01% 33,264
2025-09-05 2025-09-03 0.173 200,749 +0 0.01% 34,650
2025-09-04 2025-09-02 0.173 200,749 +0 0.01% 34,650
2025-09-03 2025-09-01 0.186 200,749 +0 0.01% 37,422
2025-09-02 2025-08-29 0.181 200,749 +0 0.01% 36,267
2025-09-01 2025-08-28 0.175 200,749 +0 0.01% 35,112
2025-08-29 2025-08-27 0.174 200,749 +0 0.01% 34,881
2025-08-28 2025-08-26 0.184 200,749 +0 0.01% 36,960
2025-08-27 2025-08-25 0.173 200,749 +0 0.01% 34,650
2025-08-26 2025-08-22 0.167 200,749 +0 0.01% 33,495
2025-08-25 2025-08-21 0.127 200,749 +0 0.01% 25,410
2025-08-22 2025-08-20 0.131 200,749 +0 0.01% 26,334
2025-08-21 2025-08-19 0.127 200,749 +0 0.01% 25,410
2025-08-20 2025-08-18 0.127 200,749 +0 0.01% 25,410
2025-08-19 2025-08-15 0.121 200,749 +0 0.01% 24,255
2025-08-18 2025-08-14 0.125 200,749 +0 0.01% 25,179
2025-08-15 2025-08-13 0.136 200,749 +0 0.01% 27,258
2025-08-14 2025-08-12 0.136 200,749 +0 0.01% 27,258
2025-08-13 2025-08-11 0.135 200,749 +0 0.01% 27,027
2025-08-12 2025-08-08 0.128 200,749 +0 0.01% 25,641
2025-08-11 2025-08-07 0.124 200,749 +0 0.01% 24,948
2025-08-08 2025-08-06 0.121 200,749 +0 0.01% 24,255
2025-08-07 2025-08-05 0.129 200,749 +0 0.01% 25,872
2025-08-06 2025-08-04 0.129 200,749 +0 0.01% 25,872
2025-08-05 2025-08-01 0.127 200,749 +0 0.01% 25,410
2025-08-04 2025-07-31 0.127 200,749 +0 0.01% 25,410
2025-08-01 2025-07-30 0.128 200,749 +0 0.01% 25,641
2025-07-31 2025-07-29 0.128 200,749 +0 0.01% 25,641
2025-07-30 2025-07-28 0.135 200,749 +0 0.01% 27,027
2025-07-29 2025-07-25 0.121 200,749 +0 0.01% 24,255
2025-07-28 2025-07-24 0.124 200,749 +0 0.01% 24,948
2025-07-25 2025-07-23 0.108 200,749 +0 0.01% 21,714
2025-07-24 2025-07-22 0.110 200,749 +0 0.01% 22,176
2025-07-23 2025-07-21 0.107 200,749 +0 0.01% 21,483
2025-07-22 2025-07-18 0.108 200,749 +0 0.01% 21,714
2025-07-21 2025-07-17 0.107 200,749 +0 0.01% 21,483
2025-07-18 2025-07-16 0.106 200,749 +0 0.01% 21,252
2025-07-17 2025-07-15 0.105 200,749 -8,690 0.01% 21,021
2025-07-10 2025-07-08 0.107 209,439 -13,036 0.01% 22,413
2025-06-05 2025-06-03 0.099 222,475 -17,381 0.01% 22,016
2024-09-09 2024-09-04 0.161 239,856 +44,162 0.01% 38,564
2023-09-04 2023-08-30 0.214 195,694 +15,236 0.01% 41,902
2021-03-10 2021-03-08 0.413 180,458 -77,479 0.01% 74,520
2021-03-09 2021-03-05 0.451 257,937 -109,844 0.01% 116,378
2021-03-08 2021-03-04 0.474 367,781 -74,210 0.02% 174,375
2021-03-03 2021-03-01 0.497 441,991 -103,305 0.03% 219,700
2021-03-02 2021-02-26 0.474 545,296 +1,634 0.03% 258,540
2021-03-01 2021-02-25 0.436 543,662 +1,962 0.03% 236,978
2021-02-24 2021-02-22 0.505 541,700 -71,922 0.03% 273,405
2021-02-23 2021-02-19 0.520 613,622 +34,326 0.04% 319,090
2021-02-22 2021-02-18 0.520 579,296 -65,383 0.03% 301,240
2021-02-19 2021-02-17 0.566 644,679 +392,300 0.04% 364,820
2020-08-28 2020-08-26 0.413 252,379 +45,768 0.01% 104,220
2019-11-12 2019-11-08 1.086 206,611 +23,538 0.01% 224,360
2019-02-15 2019-02-13 1.208 183,073 -6,538 0.01% 221,200
2018-12-03 2018-11-29 0.990 189,611 +10,861 0.01% 187,649
2018-06-01 2018-05-30 1.817 178,750 -6,163 0.01% 324,801
2018-05-30 2018-05-28 1.882 184,913 -6,164 0.01% 347,999
2018-05-28 2018-05-24 1.833 191,077 -18,491 0.01% 350,300
2018-05-25 2018-05-23 1.720 209,568 +43,146 0.01% 360,399
2018-05-18 2018-05-16 1.541 166,422 -6,164 0.01% 256,500
2018-04-16 2018-04-12 1.493 172,586 -6,164 0.01% 257,600
2018-03-14 2018-03-12 1.639 178,750 -4,314 0.01% 292,901
2018-02-27 2018-02-23 1.622 183,064 -6,164 0.01% 297,000
2018-02-09 2018-02-07 1.541 189,228 +6,164 0.01% 291,650
2018-01-25 2018-01-23 1.833 183,064 +6,164 0.01% 335,610
2018-01-23 2018-01-19 1.768 176,900 -20,957 0.01% 312,829
2017-10-25 2017-10-23 2.012 197,857 -61,638 0.01% 398,039
2017-08-28 2017-08-24 1.914 259,495 -1,849 0.02% 496,780
2017-08-02 2017-07-31 2.044 261,344 +18,491 0.02% 534,240
2017-07-12 2017-07-10 2.109 242,853 +1,849 0.01% 512,200
2017-06-07 2017-06-05 2.142 241,004 -16,642 0.01% 516,121
2017-03-24 2017-03-22 1.606 257,646 -24,655 0.02% 413,820
2017-03-14 2017-03-10 1.655 282,301 -8,938 0.02% 467,160
2017-03-13 2017-03-09 1.639 291,239 -6,163 0.02% 477,226
2017-03-09 2017-03-07 1.622 297,402 -6,164 0.02% 482,500
2017-03-03 2017-03-01 1.758 303,566 +6,639 0.02% 533,723
2017-03-01 2017-02-27 1.725 296,927 -60,289 0.02% 512,201
2017-02-24 2017-02-22 1.725 357,216 +16,579 0.02% 616,200
2017-02-20 2017-02-16 1.659 340,637 +4,221 0.02% 565,001
2016-12-01 2016-11-29 1.344 336,416 -6,029 0.02% 451,980
2016-11-25 2016-11-23 1.410 342,445 -6,029 0.02% 482,800
2016-10-28 2016-10-26 1.310 348,474 -21,102 0.02% 456,620
2016-10-25 2016-10-20 1.294 369,576 +21,102 0.02% 478,141
2016-10-11 2016-10-06 1.410 348,474 -12,058 0.02% 491,300
2016-10-06 2016-10-04 1.426 360,532 -3,617 0.02% 514,280
2016-09-20 2016-09-15 1.460 364,149 -2,412 0.02% 531,519
2016-09-19 2016-09-14 1.526 366,561 +5,426 0.02% 559,360
2016-09-05 2016-09-01 1.095 361,135 -18,991 0.02% 395,340
2016-08-12 2016-08-10 1.095 380,126 -24,116 0.02% 416,130
2016-08-10 2016-08-08 1.095 404,242 +24,116 0.03% 442,530
2016-05-30 2016-05-26 1.211 380,126 -30,145 0.02% 460,265
2016-05-25 2016-05-23 1.281 410,271 +6,383 0.03% 525,353
2016-04-26 2016-04-22 1.449 403,888 +59,352 0.03% 585,230
2016-03-30 2016-03-24 1.415 344,536 -5,936 0.02% 487,619
2016-03-29 2016-03-23 1.432 350,472 -17,805 0.02% 501,926
2016-03-24 2016-03-22 1.449 368,277 +17,805 0.02% 533,630
2016-03-23 2016-03-21 1.500 350,472 +5,936 0.02% 525,546
2016-01-05 2015-12-31 1.702 344,536 +11,870 0.02% 586,304
2015-12-22 2015-12-18 1.702 332,666 -5,935 0.02% 566,105
2015-11-19 2015-11-17 1.668 338,601 -106,833 0.02% 564,795
2015-10-07 2015-10-05 1.786 445,434 -4,748 0.03% 795,529
2015-10-05 2015-09-30 1.735 450,182 +4,748 0.03% 781,254
2015-09-30 2015-09-25 1.786 445,434 -3,561 0.03% 795,529
2015-09-24 2015-09-22 1.974 448,995 +2,644 0.03% 886,098
2015-09-21 2015-09-17 1.833 446,351 +17,026 0.03% 817,960
2015-09-07 2015-09-02 1.833 429,325 +3,405 0.03% 786,759
2015-08-27 2015-08-25 1.938 425,920 +28,376 0.03% 825,550
2015-08-20 2015-08-18 2.026 397,544 -39,727 0.03% 805,574
2015-08-17 2015-08-13 2.132 437,271 -73,777 0.03% 932,306
2015-07-29 2015-07-27 2.414 511,048 +7,378 0.03% 1,233,686
2015-07-14 2015-07-10 2.678 503,670 -56,751 0.03% 1,349,000
2015-06-15 2015-06-11 3.242 560,421 -113,503 0.04% 1,816,999
2015-06-05 2015-06-03 3.366 673,924 +5,675 0.04% 2,268,123
2015-05-28 2015-05-26 3.688 668,249 +11,350 0.04% 2,464,244
2015-05-27 2015-05-22 3.510 656,899 +4,011 0.04% 2,305,928
2015-05-22 2015-05-20 3.439 652,888 +5,640 0.04% 2,245,549
2015-05-18 2015-05-14 3.634 647,248 +5,641 0.04% 2,352,375
2015-05-04 2015-04-29 3.564 641,607 -11,281 0.04% 2,286,374
2015-04-29 2015-04-27 3.439 652,888 -1,693 0.04% 2,245,549
2015-04-28 2015-04-24 3.298 654,581 +56,405 0.04% 2,158,531
2015-04-22 2015-04-20 3.351 598,176 +5,641 0.04% 2,004,347
2015-04-17 2015-04-15 3.546 592,535 +11,281 0.04% 2,101,000
2015-04-16 2015-04-14 3.705 581,254 +28,203 0.04% 2,153,745
2015-04-13 2015-04-09 3.741 553,051 +137,064 0.04% 2,068,853
2015-04-10 2015-04-08 3.652 415,987 -5,641 0.03% 1,519,249
2015-03-18 2015-03-16 2.801 421,628 -8,460 0.03% 1,181,051
2015-03-12 2015-03-10 2.819 430,088 +5,358 0.03% 1,212,374
2015-03-11 2015-03-09 2.890 424,730 +8,461 0.03% 1,227,390
2015-03-04 2015-03-02 3.014 416,269 -11,281 0.03% 1,254,599
2015-03-03 2015-02-27 2.961 427,550 +45,124 0.03% 1,265,859
2015-02-27 2015-02-25 2.925 382,426 +11,281 0.02% 1,118,699
2015-02-23 2015-02-16 2.908 371,145 +282 0.02% 1,079,119
2015-02-17 2015-02-13 3.032 370,863 +11,281 0.02% 1,124,324
2015-02-09 2015-02-05 3.120 359,582 -11,281 0.02% 1,121,999
2015-02-05 2015-02-03 3.156 370,863 +11,281 0.02% 1,170,349
2015-01-19 2015-01-15 3.439 359,582 -2,256 0.02% 1,236,749
2015-01-02 2014-12-29 3.439 361,838 +6,486 0.02% 1,244,509
2014-10-31 2014-10-29 4.042 355,352 +16,922 0.02% 1,436,401
2014-09-25 2014-09-23 4.523 338,430 +6,806 0.02% 1,530,783
2014-09-18 2014-09-16 4.397 331,624 +7,737 0.02% 1,457,998
2014-08-20 2014-08-18 4.831 323,887 +11,055 0.02% 1,564,622
2014-08-19 2014-08-15 4.939 312,832 -3,317 0.02% 1,545,178
2014-08-15 2014-08-13 4.342 316,149 -5,527 0.02% 1,372,801
2014-08-12 2014-08-08 4.324 321,676 -16,581 0.02% 1,390,981
2014-08-06 2014-08-04 4.306 338,257 -66,601 0.02% 1,456,560
2014-07-31 2014-07-29 4.125 404,858 -16,581 0.03% 1,670,099
2014-07-30 2014-07-28 4.089 421,439 +16,581 0.03% 1,723,248
2014-07-11 2014-07-09 4.107 404,858 -11,054 0.03% 1,662,774
2014-06-23 2014-06-19 4.089 415,912 +11,054 0.03% 1,700,649
2014-06-20 2014-06-18 4.198 404,858 +44,493 0.03% 1,699,399
2014-06-18 2014-06-16 3.944 360,365 -11,054 0.02% 1,421,359
2014-06-09 2014-06-05 3.799 371,419 -5,527 0.02% 1,411,198
2014-06-05 2014-06-03 3.962 376,946 +33,162 0.02% 1,493,578
2014-05-28 2014-05-26 4.035 343,784 -22,108 0.02% 1,387,060
2014-05-27 2014-05-23 3.980 365,892 +22,108 0.02% 1,456,399
2014-05-20 2014-05-16 4.057 343,784 -6,641 0.02% 1,394,683
2014-05-19 2014-05-15 4.039 350,425 +8,520 0.02% 1,415,249
2014-05-14 2014-05-12 3.984 341,905 +10,994 0.02% 1,362,180
2014-05-13 2014-05-09 4.020 330,911 -7,146 0.02% 1,330,419
2014-04-29 2014-04-25 4.221 338,057 +7,146 0.02% 1,426,799
2014-04-15 2014-04-11 4.384 330,911 -10,994 0.02% 1,450,819
2014-04-14 2014-04-10 4.312 341,905 +10,994 0.02% 1,474,140
2014-03-31 2014-03-27 4.330 330,911 -5,497 0.02% 1,432,759
2014-03-25 2014-03-21 4.275 336,408 -85,751 0.02% 1,438,199
2014-03-24 2014-03-20 4.148 422,159 -10,994 0.03% 1,751,039
2014-03-19 2014-03-17 4.111 433,153 -10,994 0.03% 1,780,880
2014-03-13 2014-03-11 4.257 444,147 -2,198 0.03% 1,890,721
2014-03-11 2014-03-07 4.312 446,345 -9,070 0.03% 1,924,438
2014-03-10 2014-03-06 4.366 455,415 -16,491 0.03% 1,988,399
2014-03-07 2014-03-05 4.603 471,906 -10,994 0.03% 2,172,005
2014-03-05 2014-03-03 3.930 482,900 +43,975 0.03% 1,897,561
2014-03-03 2014-02-27 3.857 438,925 -8,245 0.03% 1,692,821
2014-02-28 2014-02-26 3.857 447,170 +2,748 0.03% 1,724,620
2014-02-27 2014-02-25 3.875 444,422 +16,491 0.03% 1,722,107
2014-02-26 2014-02-24 3.875 427,931 -60,465 0.03% 1,658,205
2014-02-25 2014-02-21 4.130 488,396 +4,947 0.03% 2,016,893
2014-02-14 2014-02-12 4.566 483,449 -21,988 0.03% 2,207,544
2014-02-13 2014-02-11 4.530 505,437 -5,497 0.03% 2,289,556
2014-02-10 2014-02-06 4.239 510,934 -10,993 0.03% 2,165,737
2014-02-07 2014-02-05 4.239 521,927 -41,227 0.03% 2,212,333
2014-02-06 2014-02-04 4.221 563,154 +24,736 0.04% 2,376,841
2014-02-05 2014-01-30 4.312 538,418 -13,742 0.03% 2,321,415
2014-02-04 2014-01-28 4.221 552,160 +2,748 0.04% 2,330,439
2014-01-27 2014-01-23 4.348 549,412 -2,748 0.04% 2,388,806
2014-01-24 2014-01-22 4.403 552,160 +10,994 0.04% 2,430,889
2014-01-23 2014-01-21 4.512 541,166 +2,198 0.04% 2,441,558
2014-01-22 2014-01-20 4.457 538,968 +5,497 0.03% 2,402,227
2014-01-17 2014-01-15 4.584 533,471 -20,338 0.03% 2,445,661
2014-01-16 2014-01-14 4.566 553,809 +27,484 0.04% 2,528,824
2014-01-15 2014-01-13 4.639 526,325 -5,497 0.03% 2,441,626
2014-01-14 2014-01-10 4.548 531,822 +13,742 0.03% 2,418,751
2014-01-13 2014-01-09 4.384 518,080 +105,540 0.03% 2,271,427
2014-01-10 2014-01-08 4.657 412,540 -76,956 0.03% 1,921,281
2014-01-09 2014-01-07 4.384 489,496 +57,168 0.03% 2,146,106
2014-01-08 2014-01-06 4.275 432,328 +3,298 0.03% 1,848,273
2014-01-07 2014-01-03 4.384 429,030 -6,047 0.03% 1,881,003
2013-12-27 2013-12-20 4.221 435,077 -65,962 0.03% 1,836,280
2013-12-20 2013-12-18 4.257 501,039 +5,497 0.03% 2,132,909
2013-12-19 2013-12-17 4.257 495,542 -7,146 0.03% 2,109,508
2013-12-18 2013-12-16 4.439 502,688 -5,497 0.03% 2,231,378
2013-12-16 2013-12-12 4.475 508,185 +7,146 0.03% 2,274,269
2013-12-13 2013-12-11 4.512 501,039 +60,465 0.03% 2,260,519
2013-12-12 2013-12-10 4.566 440,574 +27,485 0.03% 2,011,766
2013-12-11 2013-12-09 4.530 413,089 -60,466 0.03% 1,871,233
2013-12-10 2013-12-06 4.748 473,555 +88,774 0.03% 2,248,515
2013-12-09 2013-12-05 5.185 384,781 +192,940 0.02% 1,995,002
2013-12-06 2013-12-04 4.239 191,841 -18,689 0.01% 813,172
2013-12-05 2013-12-03 4.130 210,530 +16,491 0.01% 869,410
2013-12-03 2013-11-29 4.330 194,039 +10,993 0.01% 840,138
2013-11-29 2013-11-27 4.330 183,046 +14,292 0.01% 792,542
2013-11-28 2013-11-26 4.530 168,754 +21,988 0.01% 764,431
2013-11-26 2013-11-22 4.821 146,766 -8,246 0.01% 707,549
2013-11-25 2013-11-21 5.003 155,012 +5,497 0.01% 775,502
2013-11-12 2013-11-08 5.021 149,515 -5,497 0.01% 750,721
2013-11-11 2013-11-07 5.076 155,012 +5,497 0.01% 786,782
2013-11-06 2013-11-04 5.130 149,515 -23,361 0.01% 767,041
2013-11-05 2013-11-01 4.803 172,876 +27,484 0.01% 830,278
2013-11-04 2013-10-31 4.839 145,392 +1,374 0.01% 703,570
2013-11-01 2013-10-30 4.985 144,018 +16,491 0.01% 717,881
2013-10-24 2013-10-22 5.312 127,527 -10,994 0.01% 677,439
2013-10-23 2013-10-21 5.258 138,521 +10,994 0.01% 728,280
2013-10-22 2013-10-18 5.349 127,527 -51,121 0.01% 682,079
2013-10-18 2013-10-16 5.203 178,648 +54,969 0.01% 929,499
2013-10-17 2013-10-15 5.185 123,679 -8,246 0.01% 641,248
2013-10-16 2013-10-11 5.439 131,925 +2,749 0.01% 717,601
2013-10-15 2013-10-10 5.476 129,176 +16,490 0.01% 707,348
2013-10-11 2013-10-09 5.439 112,686 +38,478 0.01% 612,951
2013-10-10 2013-10-08 5.403 74,208 +21,988 0.00% 400,952
2013-10-09 2013-10-07 5.367 52,220 +9,894 0.00% 280,249
2013-09-25 2013-09-23 6.305 42,326 -4,590 0.00% 266,860
2013-09-13 2013-09-11 6.082 46,916 -10,785 0.00% 285,359
2013-08-23 2013-08-21 5.452 57,701 -3,236 0.00% 314,578
2013-08-22 2013-08-20 5.266 60,937 +8,628 0.00% 320,920
2013-08-21 2013-08-19 5.915 52,309 +10,786 0.00% 309,431
2013-08-20 2013-08-16 6.527 41,523 -1,618 0.00% 271,037
2013-08-19 2013-08-15 6.398 43,141 -4,314 0.00% 275,998
2013-08-16 2013-08-13 6.398 47,455 -5,393 0.00% 303,598
2013-08-15 2013-08-12 6.249 52,848 -3,236 0.00% 330,260
2013-08-07 2013-08-05 6.082 56,084 -5,392 0.00% 341,122
2013-08-01 2013-07-30 5.767 61,476 -8,089 0.00% 354,538
2013-07-31 2013-07-29 5.749 69,565 +8,089 0.00% 399,898
2013-07-17 2013-07-15 5.749 61,476 +6,471 0.00% 353,398
2013-07-04 2013-07-02 5.693 55,005 +6,471 0.00% 313,139
2013-06-27 2013-06-25 5.749 48,534 -43,141 0.00% 279,001
2013-06-21 2013-06-19 6.027 91,675 -2,696 0.01% 552,499
2013-06-06 2013-06-04 6.620 94,371 -21,571 0.01% 624,747
2013-06-04 2013-05-31 6.583 115,942 +1,618 0.01% 763,249
2013-05-31 2013-05-29 6.824 114,324 +21,570 0.01% 780,158
2013-05-21 2013-05-16 7.138 92,754 -3,112 0.01% 662,105
2013-05-15 2013-05-13 7.860 95,866 +10,535 0.01% 753,480
2013-05-14 2013-05-10 7.860 85,331 +10,534 0.01% 670,678
2013-05-13 2013-05-09 7.841 74,797 +36,872 0.01% 586,463
2013-05-08 2013-05-06 7.860 37,925 +5,267 0.00% 298,080
2013-05-03 2013-04-30 7.974 32,658 -2,633 0.00% 260,403
2013-04-30 2013-04-26 8.163 35,291 -1,317 0.00% 288,097
2013-04-02 2013-03-27 8.714 36,608 -2,634 0.00% 319,003
2013-03-20 2013-03-18 9.265 39,242 -4,214 0.00% 363,561
2013-03-15 2013-03-13 9.132 43,456 -1,843 0.00% 396,827
2013-03-06 2013-03-04 9.151 45,299 +2,633 0.00% 414,517
2013-02-21 2013-02-19 9.549 42,666 +2,634 0.00% 407,433
2013-02-20 2013-02-18 9.758 40,032 +2,107 0.00% 390,640
2013-02-19 2013-02-15 9.815 37,925 -10,535 0.00% 372,240
2013-02-18 2013-02-14 9.720 48,460 +15,802 0.00% 471,042
2013-02-15 2013-02-08 9.910 32,658 +5,268 0.00% 323,643
2013-02-14 2013-02-07 10.328 27,390 -3,687 0.00% 282,877
2013-02-05 2013-02-01 11.296 31,077 -3,688 0.00% 351,045
2013-01-21 2013-01-17 11.657 34,765 +5,268 0.00% 405,245
2013-01-10 2013-01-08 12.226 29,497 +3,687 0.00% 360,637
2013-01-09 2013-01-07 12.492 25,810 +10,008 0.00% 322,419
2013-01-07 2013-01-03 12.796 15,802 +2,634 0.00% 202,199
2013-01-04 2013-01-02 12.834 13,168 -5,268 0.00% 168,995
2012-12-21 2012-12-19 12.169 18,436 -6,321 0.00% 224,353
2012-12-19 2012-12-17 11.714 24,757 +5,268 0.00% 289,995
2012-12-13 2012-12-11 11.486 19,489 -12,642 0.00% 223,847
2012-12-11 2012-12-07 10.745 32,131 -3,160 0.00% 345,261
2012-12-07 2012-12-05 10.650 35,291 +14,748 0.00% 375,866
2012-12-05 2012-12-03 10.157 20,543 +1,054 0.00% 208,653
2012-11-29 2012-11-27 11.847 19,489 +6,321 0.00% 230,877
2012-11-21 2012-11-19 11.239 13,168 +5,267 0.00% 147,995
2012-11-06 2012-11-02 13.422 7,901 -5,004 0.00% 106,049
2012-09-25 2012-09-21 12.485 12,905 +170 0.00% 161,124
2012-07-05 2012-07-03 13.717 12,735 -520 0.00% 174,681
2012-06-22 2012-06-20 13.543 13,255 -260 0.00% 179,519
2012-06-18 2012-06-14 13.832 13,515 +5,718 0.00% 186,940
2012-05-28 2012-05-24 14.371 7,797 -7,797 0.00% 112,049
2012-05-22 2012-05-18 14.788 15,594 +277 0.00% 230,599
2012-05-08 2012-05-04 17.216 15,317 -2,553 0.00% 263,703
2012-04-30 2012-04-26 16.825 17,870 -5,105 0.00% 300,657
2012-04-24 2012-04-20 16.825 22,975 +5,105 0.00% 386,547
2012-03-29 2012-03-27 18.019 17,870 +3,574 0.00% 322,007
2012-03-16 2012-03-14 19.018 14,296 +2,553 0.00% 271,886
2012-03-14 2012-03-12 18.999 11,743 +3,574 0.00% 223,102
2012-03-13 2012-03-09 18.881 8,169 -16,338 0.00% 154,241
2012-03-07 2012-03-05 18.059 24,507 +5,106 0.00% 442,562
2012-03-06 2012-03-02 18.157 19,401 +2,553 0.00% 352,255
2012-03-02 2012-02-29 18.059 16,848 +11,232 0.00% 304,251
2012-02-21 2012-02-17 19.469 5,616 -2,553 0.00% 109,337
2012-02-20 2012-02-16 19.371 8,169 -255 0.00% 158,241
2012-02-17 2012-02-15 19.351 8,424 +3,063 0.00% 163,015
2012-02-07 2012-02-03 19.293 5,361 -12,253 0.00% 103,427
2012-02-03 2012-02-01 18.117 17,614 +6,126 0.00% 319,119
2012-02-02 2012-01-31 18.157 11,488 +5,106 0.00% 208,582
2012-02-01 2012-01-30 18.352 6,382 +1,021 0.00% 117,125
2012-01-20 2012-01-18 19.097 5,361 -2,553 0.00% 102,377
2012-01-17 2012-01-13 17.726 7,914 +2,553 0.00% 140,281
2012-01-13 2012-01-11 18.078 5,361 -5,105 0.00% 96,917
2012-01-11 2012-01-09 17.745 10,466 +5,105 0.00% 185,721
2011-09-22 2011-09-20 19.072 5,361 +48 0.00% 102,247
2011-08-24 2011-08-22 18.598 5,313 -3,541 0.00% 98,811
2011-08-22 2011-08-18 19.487 8,854 +1,012 0.00% 172,542
2011-08-01 2011-07-28 21.424 7,842 -1,012 0.00% 168,010
2011-07-29 2011-07-27 20.831 8,854 +1,012 0.00% 184,441
2011-06-07 2011-06-02 23.124 7,842 +2,529 0.00% 181,339
2011-05-12 2011-05-09 24.470 5,313 +52 0.00% 130,010
2011-04-29 2011-04-27 23.512 5,261 -5,010 0.00% 123,697
2011-04-28 2011-04-26 23.193 10,271 +5,010 0.00% 238,212
2011-04-27 2011-04-21 23.831 5,261 -5,010 0.00% 125,377
2011-04-26 2011-04-20 23.432 10,271 +5,010 0.00% 240,672
2011-04-13 2011-04-11 23.592 5,261 -501 0.00% 124,117
2011-04-07 2011-04-04 21.117 5,762 -4,509 0.00% 121,676
2011-04-06 2011-04-01 20.678 10,271 +5,010 0.00% 212,382
2011-03-16 2011-03-14 21.875 5,261 -2,505 0.00% 115,086
2011-03-15 2011-03-11 21.716 7,766 +2,505 0.00% 168,644
2011-03-07 2011-03-03 21.596 5,261 -5,010 0.00% 113,616
2011-03-03 2011-03-01 21.835 10,271 +2,505 0.00% 224,272
2011-02-25 2011-02-23 21.596 7,766 +2,505 0.00% 167,714
2011-02-23 2011-02-21 23.871 5,261 -5,010 0.00% 125,587
2011-02-17 2011-02-15 24.310 10,271 +5,010 0.00% 249,692
2011-01-27 2011-01-25 26.666 5,261 -5,010 0.00% 140,288
2010-12-08 2010-12-06 26.147 10,271 +5,010 0.00% 268,553
2010-12-07 2010-12-03 26.785 5,261 -8,016 0.00% 140,918
2010-12-03 2010-12-01 26.147 13,277 -2,004 0.00% 347,150
2010-11-30 2010-11-26 26.306 15,281 +6,263 0.00% 401,988
2010-11-29 2010-11-25 26.945 9,018 +1,753 0.00% 242,991
2010-11-23 2010-11-19 27.224 7,265 -5,010 0.00% 197,786
2010-11-22 2010-11-18 26.825 12,275 -5,010 0.00% 329,281
2010-11-19 2010-11-17 26.227 17,285 +5,010 0.00% 453,326
2010-11-17 2010-11-15 26.346 12,275 +5,010 0.00% 323,401
2010-11-10 2010-11-08 27.903 7,265 -2,254 0.00% 202,716
2010-11-09 2010-11-05 27.624 9,519 +2,254 0.00% 262,950
2010-11-05 2010-11-03 27.903 7,265 -501 0.00% 202,716
2010-10-27 2010-10-25 27.743 7,766 -5,010 0.00% 215,456
2010-10-21 2010-10-19 26.448 12,776 +5,052 0.00% 337,903
2010-10-11 2010-10-07 27.692 7,724 -1,993 0.00% 213,896
2010-09-15 2010-09-13 27.773 9,717 -499 0.00% 269,867
2010-09-13 2010-09-09 27.331 10,216 -1,993 0.00% 279,215
2010-09-02 2010-08-31 25.926 12,209 -3,738 0.00% 316,536
2010-08-31 2010-08-27 25.686 15,947 +3,738 0.00% 409,610
2010-08-25 2010-08-23 26.408 12,209 +1,993 0.00% 322,416
2010-07-27 2010-07-23 27.251 10,216 -2,491 0.00% 278,395
2010-06-25 2010-06-23 27.251 12,707 -5,482 0.00% 346,277
2010-06-18 2010-06-15 25.646 18,189 -4,983 0.00% 466,467
2010-06-10 2010-06-08 24.241 23,172 -9,967 0.00% 561,709
2010-06-09 2010-06-07 23.518 33,139 +9,967 0.00% 779,378
2010-06-04 2010-06-02 24.281 23,172 -4,984 0.00% 562,639
2010-06-03 2010-06-01 24.602 28,156 -996 0.00% 692,696
2010-05-31 2010-05-27 23.920 29,152 -997 0.00% 697,310
2010-05-24 2010-05-19 21.431 30,149 +747 0.00% 646,138
2010-05-20 2010-05-18 22.475 29,402 +997 0.00% 660,809
2010-05-10 2010-05-06 23.592 28,405 +282 0.00% 670,127
2010-05-04 2010-04-30 25.943 28,123 -4,934 0.00% 729,593
2010-04-28 2010-04-26 26.267 33,057 +247 0.00% 868,316
2010-04-26 2010-04-22 26.429 32,810 -4,934 0.00% 867,148
2010-04-23 2010-04-21 25.659 37,744 +2,960 0.00% 968,481
2010-04-22 2010-04-20 25.740 34,784 -4,934 0.00% 895,349
2010-04-14 2010-04-12 25.538 39,718 +17,269 0.00% 1,014,302
2010-04-12 2010-04-08 26.875 22,449 +4,934 0.00% 603,323
2010-03-30 2010-03-26 27.402 17,515 -4,934 0.00% 479,950
2010-03-26 2010-03-24 26.997 22,449 +4,934 0.00% 606,053
2010-03-22 2010-03-18 27.159 17,515 +2,467 0.00% 475,690
2010-03-12 2010-03-10 26.227 15,048 -4,934 0.00% 394,659
2010-03-11 2010-03-09 26.713 19,982 +4,934 0.00% 533,782
2010-03-02 2010-02-26 26.065 15,048 -3,454 0.00% 392,219
2010-02-26 2010-02-24 25.457 18,502 +247 0.00% 470,996
2010-02-25 2010-02-23 24.119 18,255 -494 0.00% 440,289
2010-02-24 2010-02-22 22.660 18,749 +10,608 0.00% 424,844
2010-02-22 2010-02-18 25.092 8,141 -3,454 0.00% 204,271
2010-02-19 2010-02-17 25.173 11,595 +3,454 0.00% 291,878
2010-02-01 2010-01-28 26.754 8,141 -2,467 0.00% 217,802
2010-01-29 2010-01-27 25.335 10,608 +2,467 0.00% 268,753
2010-01-27 2010-01-25 26.673 8,141 -2,467 0.00% 217,142
2010-01-21 2010-01-19 28.213 10,608 +2,467 0.00% 299,283
2010-01-15 2010-01-13 29.997 8,141 -2,467 0.00% 244,202
2010-01-14 2010-01-12 30.199 10,608 -4,934 0.00% 320,353
2010-01-07 2010-01-05 29.591 15,542 -4,934 0.00% 459,906
2010-01-05 2009-12-31 27.727 20,476 +2,467 0.00% 567,728
2010-01-04 2009-12-29 27.524 18,009 +2,467 0.00% 495,677
2009-12-17 2009-12-15 28.943 15,542 +4,934 0.00% 449,826
2009-12-16 2009-12-14 27.970 10,608 +3,947 0.00% 296,703
2009-12-15 2009-12-11 26.389 6,661 -987 0.00% 175,776
2009-12-14 2009-12-10 26.673 7,648 +987 0.00% 203,992
2009-11-24 2009-11-20 25.375 6,661 -4,934 0.00% 169,026
2009-11-23 2009-11-19 25.011 11,595 +4,934 0.00% 289,998
2009-11-19 2009-11-17 26.997 6,661 -1,973 0.00% 179,826
2009-11-18 2009-11-16 27.078 8,634 -2,467 0.00% 233,791
2009-11-17 2009-11-13 25.700 11,101 -2,467 0.00% 285,293
2009-11-16 2009-11-12 25.375 13,568 -12,088 0.00% 344,294
2009-11-13 2009-11-11 24.484 25,656 -987 0.00% 628,153
2009-11-11 2009-11-09 23.997 26,643 +12,088 0.00% 639,358
2009-11-09 2009-11-05 25.375 14,555 +987 0.00% 369,340
2009-10-29 2009-10-27 25.619 13,568 +4,934 0.00% 347,594
2009-10-28 2009-10-23 25.497 8,634 +2,467 0.00% 220,142
2009-10-22 2009-10-20 26.305 6,167 +27 0.00% 162,223
2009-10-14 2009-10-12 27.160 6,140 -2,946 0.00% 166,763
2009-10-12 2009-10-08 25.735 9,086 -4,912 0.00% 233,828
2009-10-06 2009-10-02 24.025 13,998 -2,456 0.00% 336,298
2009-09-30 2009-09-28 23.088 16,454 +4,912 0.00% 379,893
2009-09-29 2009-09-25 23.577 11,542 +2,456 0.00% 272,124
2009-09-28 2009-09-24 23.943 9,086 +2,946 0.00% 217,549
2009-09-24 2009-09-22 24.147 6,140 -7,367 0.00% 148,262
2009-09-23 2009-09-21 24.147 13,507 -982 0.00% 326,152
2009-09-18 2009-09-16 23.536 14,489 -4,912 0.00% 341,014
2009-09-16 2009-09-14 23.658 19,401 -491 0.00% 458,994
2009-09-15 2009-09-11 23.332 19,892 +3,438 0.00% 464,130
2009-09-14 2009-09-10 24.147 16,454 -9,332 0.00% 397,313
2009-09-11 2009-09-09 23.047 25,786 +4,912 0.00% 594,302
2009-09-10 2009-09-08 22.274 20,874 +9,823 0.00% 464,943
2009-08-25 2009-08-21 26.427 11,051 -4,912 0.00% 292,047
2009-08-18 2009-08-14 25.165 15,963 +4,912 0.00% 401,707
2009-08-07 2009-08-05 26.264 11,051 +4,911 0.00% 290,247
2009-07-31 2009-07-29 26.101 6,140 -2,455 0.00% 160,263
2009-07-28 2009-07-24 26.509 8,595 -4,912 0.00% 227,842
2009-07-23 2009-07-21 26.224 13,507 -2,456 0.00% 354,202
2009-07-03 2009-06-30 22.559 15,963 +4,912 0.00% 360,106
2009-07-02 2009-06-29 22.803 11,051 -3,929 0.00% 251,997
2009-06-29 2009-06-25 22.396 14,980 -7,859 0.00% 335,491
2009-06-19 2009-06-17 22.559 22,839 -982 0.00% 515,221
2009-06-15 2009-06-11 21.907 23,821 -4,912 0.00% 521,854
2009-06-11 2009-06-09 22.152 28,733 -7,367 0.00% 636,482
2009-06-09 2009-06-05 22.803 36,100 +1,719 0.00% 823,193
2009-06-05 2009-06-03 22.192 34,381 +8,349 0.00% 762,995
2009-06-04 2009-06-02 23.414 26,032 +9,824 0.00% 609,511
2009-06-02 2009-05-29 24.676 16,208 -3,930 0.00% 399,953
2009-06-01 2009-05-27 23.292 20,138 -2,701 0.00% 469,050
2009-05-29 2009-05-26 21.459 22,839 +2,701 0.00% 490,111
2009-05-26 2009-05-22 21.256 20,138 -3,192 0.00% 428,049
2009-05-25 2009-05-21 21.826 23,330 -2,456 0.00% 509,197
2009-05-22 2009-05-20 22.274 25,786 +7,367 0.00% 574,352
2009-05-20 2009-05-18 22.355 18,419 -17,190 0.00% 411,761
2009-05-19 2009-05-15 21.785 35,609 +11,297 0.00% 775,747
2009-05-18 2009-05-14 21.984 24,312 -8,841 0.00% 534,464
2009-05-15 2009-05-13 22.600 33,153 +5,166 0.00% 749,254
2009-05-14 2009-05-12 21.326 27,987 +14,602 0.00% 596,853
2009-05-13 2009-05-11 22.600 13,385 -4,867 0.00% 302,500
2009-05-12 2009-05-08 22.805 18,252 +3,894 0.00% 416,243
2009-05-11 2009-05-07 23.257 14,358 -1,461 0.00% 333,929
2009-05-06 2009-05-04 22.148 15,819 +1,461 0.00% 350,358
2009-05-05 2009-04-30 20.237 14,358 -2,434 0.00% 290,565
2009-04-30 2009-04-28 18.491 16,792 -2,434 0.00% 310,498
2009-04-29 2009-04-27 18.655 19,226 -7,301 0.00% 358,665
2009-04-28 2009-04-24 19.600 26,527 -2,433 0.00% 519,937
2009-04-20 2009-04-16 19.518 28,960 -2,434 0.00% 565,244
2009-04-08 2009-04-06 18.532 31,394 -2,434 0.00% 581,791
2009-03-23 2009-03-19 16.190 33,828 -1,460 0.00% 547,667
2009-03-19 2009-03-17 15.204 35,288 -1,947 0.00% 536,504
2009-03-09 2009-03-05 14.094 37,235 -4,867 0.00% 524,795
2009-03-05 2009-03-03 12.676 42,102 -7,301 0.00% 533,706
2009-02-27 2009-02-25 12.615 49,403 +4,867 0.00% 623,212
2009-02-25 2009-02-23 13.046 44,536 -3,893 0.00% 581,030
2009-02-17 2009-02-13 13.971 48,429 -9,735 0.00% 676,594
2009-02-12 2009-02-10 13.971 58,164 +4,867 0.00% 812,600
2009-02-11 2009-02-09 13.663 53,297 +4,868 0.00% 728,179
2009-02-09 2009-02-05 13.971 48,429 +8,761 0.00% 676,594
2009-02-05 2009-02-03 14.382 39,668 -4,868 0.00% 570,495
2009-02-04 2009-02-02 14.608 44,536 -2,433 0.00% 650,571
2009-01-13 2009-01-09 14.772 46,969 -4,868 0.00% 693,832
2009-01-12 2009-01-08 14.752 51,837 +2,434 0.00% 764,677
2009-01-09 2009-01-07 15.532 49,403 +28,717 0.00% 767,342
2009-01-08 2009-01-06 18.450 20,686 +4,867 0.00% 381,651
2009-01-05 2008-12-31 18.080 15,819 -14,601 0.00% 286,006
2009-01-02 2008-12-29 17.258 30,420 +14,601 0.00% 524,992
2008-12-30 2008-12-24 17.731 15,819 -6,814 0.00% 280,481
2008-12-29 2008-12-22 18.491 22,633 -4,867 0.00% 418,503
2008-12-23 2008-12-19 18.491 27,500 -7,301 0.00% 508,498
2008-12-22 2008-12-18 17.566 34,801 +3,407 0.00% 611,324
2008-12-19 2008-12-17 17.053 31,394 +4,867 0.00% 535,351
2008-12-18 2008-12-16 16.601 26,527 -9,734 0.00% 440,366
2008-12-16 2008-12-12 15.840 36,261 +4,867 0.00% 574,391
2008-12-15 2008-12-11 16.457 31,394 +14,602 0.00% 516,646
2008-12-03 2008-12-01 14.649 16,792 -1,217 0.00% 245,983
2008-10-28 2008-10-24 12.245 18,009 -2,434 0.00% 220,521
2008-10-23 2008-10-21 17.165 20,443 +183 0.00% 350,903
2008-10-08 2008-10-03 19.114 20,260 -7,236 0.00% 387,242
2008-10-02 2008-09-29 17.206 27,496 +2,412 0.00% 473,108
2008-09-30 2008-09-26 17.082 25,084 +4,824 0.00% 428,486
2008-09-22 2008-09-18 18.533 20,260 -2,412 0.00% 375,482
2008-09-19 2008-09-17 18.761 22,672 +2,412 0.00% 425,354
2008-09-11 2008-09-09 22.389 20,260 +965 0.00% 453,602
2008-09-10 2008-09-08 23.965 19,295 -3,618 0.00% 462,397
2008-09-08 2008-09-04 23.550 22,913 +2,412 0.00% 539,601
2008-09-01 2008-08-28 22.099 20,501 -2,412 0.00% 453,048
2008-08-25 2008-08-20 22.223 22,913 +965 0.00% 509,201
2008-08-15 2008-08-13 21.560 21,948 +1,447 0.00% 473,195
2008-08-11 2008-08-07 22.306 20,501 -965 0.00% 457,298
2008-08-07 2008-08-04 22.182 21,466 -4,824 0.00% 476,154
2008-08-05 2008-08-01 22.306 26,290 -1,929 0.00% 586,429
2008-08-04 2008-07-31 22.389 28,219 -2,412 0.00% 631,797
2008-08-01 2008-07-30 22.638 30,631 +6,753 0.00% 693,419
2008-07-29 2008-07-25 23.260 23,878 -723 0.00% 555,396
2008-07-28 2008-07-24 25.250 24,601 -724 0.00% 621,173
2008-07-22 2008-07-18 22.223 25,325 +25,325 0.00% 562,803
2008-07-14 2008-07-10 21.145 0 -5,065
2008-07-08 2008-07-04 532.777 5,065 -20,260 0.00% 2,698,515
2008-07-07 2008-07-03 548.843 25,325 +24,312 0.00% 13,899,451
2008-06-20 2008-06-18 609.998 1,013 -96 0.00% 617,928
2008-06-18 2008-06-16 586.158 1,109 +48 0.00% 650,049
2008-06-16 2008-06-12 586.158 1,061 -97 0.00% 621,914
2008-06-13 2008-06-11 579.939 1,158 +97 0.00% 671,569
2008-06-12 2008-06-10 618.809 1,061 +144 0.00% 656,556
2008-06-10 2008-06-05 645.759 917 -48 0.00% 592,161
2008-06-06 2008-06-04 633.320 965 +193 0.00% 611,154
2008-06-04 2008-06-02 662.861 772 -96 0.00% 511,729
2008-06-03 2008-05-30 694.476 868 +48 0.00% 602,805
2008-06-02 2008-05-29 642.649 820 +193 0.00% 526,972
2008-05-30 2008-05-28 642.649 627 +96 0.00% 402,941
2008-05-27 2008-05-23 707.951 531 +97 0.00% 375,922
2008-05-23 2008-05-21 699.140 434 +193 0.00% 303,427
2008-05-15 2008-05-13 746.518 241 +1 0.00% 179,911
2008-05-09 2008-05-07 755.901 240 +96 0.00% 181,416
2008-04-25 2008-04-23 734.006 144 -48 0.00% 105,697
2008-04-16 2008-04-14 696.472 192 -96 0.00% 133,723
2008-04-11 2008-04-09 659.980 288 +48 0.00% 190,074
2008-04-08 2008-04-03 717.324 240 -48 0.00% 172,158
2008-03-28 2008-03-26 661.023 288 -96 0.00% 190,375
2008-03-19 2008-03-17 594.295 384 +48 0.00% 228,209
2008-03-18 2008-03-14 646.426 336 +48 0.00% 217,199
2008-03-17 2008-03-13 661.023 288 +144 0.00% 190,375
2008-03-13 2008-03-11 656.852 144 +96 0.00% 94,587
2008-02-29 2008-02-27 814.810 48 -96 0.00% 39,111
2008-02-27 2008-02-25 780.924 144 +96 0.00% 112,453
2008-02-22 2008-02-20 803.862 48 +48 0.00% 38,585
2008-01-24 2008-01-22 714.718 0 -96
2008-01-23 2008-01-21 666.236 96 +96 0.00% 63,959
2008-01-18 2008-01-16 791.872 0 -48
2008-01-07 2008-01-03 921.157 48 -48 0.00% 44,216
2008-01-04 2008-01-02 940.967 96 +48 0.00% 90,333
2008-01-03 2007-12-31 979.544 48 -48 0.00% 47,018
2007-12-19 2007-12-17 851.823 96 -96 0.00% 81,775
2007-12-13 2007-12-11 954.521 192 +144 0.00% 183,268
2007-12-10 2007-12-06 926.892 48 -144 0.00% 44,491
2007-11-30 2007-11-28 812.203 192 -96 0.00% 155,943
2007-11-29 2007-11-27 781.967 288 -144 0.00% 225,206
2007-11-14 2007-11-12 812.724 432 +96 0.00% 351,097
2007-10-30 2007-10-26 844.003 336 +48 0.00% 283,585
2007-09-21 2007-09-19 739.741 288 -96 0.00% 213,045
2007-09-06 2007-09-04 673.793 384 +2 0.00% 258,736
2007-09-05 2007-09-03 671.700 382 -144 0.00% 256,590
2007-09-04 2007-08-31 652.344 526 -191 0.00% 343,133
2007-09-03 2007-08-30 638.220 717 +96 0.00% 457,604
2007-08-31 2007-08-29 648.683 621 -574 0.00% 402,832
2007-08-24 2007-08-22 563.935 1,195 +96 0.00% 673,903
2007-08-17 2007-08-15 563.412 1,099 -96 0.00% 619,190
2007-08-15 2007-08-13 582.245 1,195 +96 0.00% 695,783
2007-08-07 2007-08-03 617.295 1,099 -956 0.00% 678,407
2007-08-06 2007-08-02 622.003 2,055 -48 0.00% 1,278,216
2007-07-30 2007-07-26 622.526 2,103 +1,004 0.00% 1,309,172
2007-07-24 2007-07-20 622.526 1,099 -96 0.00% 684,156
2007-07-23 2007-07-19 607.878 1,195 -191 0.00% 726,415
2007-07-11 2007-07-09 575.444 1,386 -1,290 0.00% 797,566
2007-07-10 2007-07-06 575.444 2,676 -287 0.01% 1,539,889
2007-07-09 2007-07-05 575.444 2,963 -382 0.01% 1,705,041
2007-07-05 2007-07-03 544.579 3,345 -191 0.01% 1,821,618
2007-07-03 2007-06-28 525.224 3,536 +382 0.01% 1,857,191
2007-06-29 2007-06-27 517.900 3,154 +573 0.01% 1,633,456
2007-06-27 2007-06-25 524.700 2,581 +383 0.00% 1,354,252
2007-06-26 2007-06-22 524.177 2,198 0.00% 1,152,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top